Motogen

MOTJ | Stocks - Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Permitted

Last: 2,217 0.98
Close: 2,200 1.74

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:53
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,249
Low:2,217
High:2,249
Price:2,217
Change:22.00
Change %:0.98
Price:2,219
Change:20.00
Change %:0.89
Date : 2024-04-15 12:29:32
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,214
Low:2,214
High:2,258
Price:2,255
Change:19.00
Change %:0.85
Price:2,239
Change:3.00
Change %:0.13
Date : 2024-04-14 12:26:29
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,220
Low:2,220
High:2,220
Price:2,220
Change:22.00
Change %:0.98
Price:2,236
Change:6.00
Change %:0.27
Date : 2024-04-13 12:29:36
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,340
Low:2,188
High:2,340
Price:2,190
Change:162.00
Change %:6.89
Price:2,242
Change:110.00
Change %:4.68
Date : 2024-04-09 12:30:00
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,428
Low:2,300
High:2,428
Price:2,353
Change:1.00
Change %:0.04
Price:2,352
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:41
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,397
Low:2,341
High:2,434
Price:2,365
Change:18.00
Change %:0.77
Price:2,352
Change:5.00
Change %:0.21
Date : 2024-04-07 12:29:59
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,347
Low:2,321
High:2,390
Price:2,355
Change:8.00
Change %:0.34
Price:2,347
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:58
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,445
Low:2,285
High:2,460
Price:2,290
Change:155.00
Change %:6.34
Price:2,347
Change:98.00
Change %:4.01
Date : 2024-04-03 12:28:48
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,451
Low:2,398
High:2,499
Price:2,399
Change:52.00
Change %:2.12
Price:2,445
Change:6.00
Change %:0.25
Date : 2024-04-02 12:29:53
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,490
Low:2,410
High:2,493
Price:2,410
Change:84.00
Change %:3.37
Price:2,451
Change:43.00
Change %:1.72
Date : 2024-03-30 12:29:57
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,500
Low:2,488
High:2,519
Price:2,490
Change:4.00
Change %:0.16
Price:2,494
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:46
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,431
Low:2,422
High:2,525
Price:2,506
Change:75.00
Change %:3.09
Price:2,494
Change:63.00
Change %:2.59
Date : 2024-03-26 12:29:59
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,466
Low:2,401
High:2,466
Price:2,430
Change:3.00
Change %:0.12
Price:2,431
Change:2.00
Change %:0.08
Date : 2024-03-25 12:28:09
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,445
Low:2,387
High:2,477
Price:2,444
Change:180.00
Change %:7.95
Price:2,433
Change:169.00
Change %:7.47
Date : 2024-03-18 12:29:59
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,255
Low:2,253
High:2,306
Price:2,301
Change:54.00
Change %:2.40
Price:2,264
Change:17.00
Change %:0.76
Date : 2024-03-17 12:29:08
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,264
Low:2,240
High:2,286
Price:2,252
Change:15.00
Change %:0.67
Price:2,247
Change:10.00
Change %:0.45
Date : 2024-03-16 12:29:47
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,250
Low:2,213
High:2,286
Price:2,222
Change:26.00
Change %:1.16
Price:2,237
Change:11.00
Change %:0.49
Date : 2024-03-13 12:29:56
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,290
Low:2,219
High:2,318
Price:2,221
Change:108.00
Change %:4.64
Price:2,248
Change:81.00
Change %:3.48
Date : 2024-03-12 12:29:05
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,330
Low:2,284
High:2,390
Price:2,310
Change:36.00
Change %:1.54
Price:2,329
Change:17.00
Change %:0.73
Date : 2024-03-11 12:29:53
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,351
Low:2,331
High:2,396
Price:2,339
Change:57.00
Change %:2.38
Price:2,346
Change:50.00
Change %:2.09
Date : 2024-03-10 12:29:49
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,420
Low:2,370
High:2,420
Price:2,375
Change:18.00
Change %:0.75
Price:2,396
Change:3.00
Change %:0.13
Date : 2024-03-09 12:29:51
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,410
Low:2,370
High:2,410
Price:2,399
Change:8.00
Change %:0.34
Price:2,393
Change:2.00
Change %:0.08
Date : 2024-03-06 12:29:18
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,357
Low:2,356
High:2,410
Price:2,398
Change:1.00
Change %:0.04
Price:2,391
Change:6.00
Change %:0.25
Date : 2024-03-05 12:29:59
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,389
Low:2,371
High:2,448
Price:2,395
Change:15.00
Change %:0.63
Price:2,397
Change:17.00
Change %:0.71
Date : 2024-03-04 12:29:30
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,448
Low:2,350
High:2,448
Price:2,354
Change:63.00
Change %:2.61
Price:2,380
Change:37.00
Change %:1.53
Date : 2024-03-03 12:29:57
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,389
Low:2,350
High:2,483
Price:2,415
Change:91.00
Change %:3.92
Price:2,417
Change:93.00
Change %:4.00
Date : 2024-03-02 12:29:51
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,320
Low:2,270
High:2,415
Price:2,365
Change:96.00
Change %:4.23
Price:2,324
Change:55.00
Change %:2.42
Date : 2024-02-28 12:29:34
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,246
Low:2,200
High:2,330
Price:2,300
Change:82.00
Change %:3.70
Price:2,269
Change:51.00
Change %:2.30
Date : 2024-02-27 12:29:22
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,242
Low:2,191
High:2,242
Price:2,200
Change:103.00
Change %:4.47
Price:2,218
Change:85.00
Change %:3.69
Date : 2024-02-26 12:29:44
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,260
Low:2,170
High:2,309
Price:2,217
Change:143.00
Change %:6.06
Price:2,303
Change:57.00
Change %:2.42