Motogen

MOTJ | Stocks - Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 1,923 11.87
Close: 1,719 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:00
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,990
Low:1,923
High:2,030
Price:1,923
Change:204.00
Change %:11.87
Price:1,719
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:37
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,990
Low:1,946
High:1,993
Price:1,962
Change:243.00
Change %:14.14
Price:1,719
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:15
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,938
Low:1,924
High:1,946
Price:1,937
Change:218.00
Change %:12.68
Price:1,719
Change:0.00
Change %:0.00
Date : 2026-02-23 12:23:39
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,890
Low:1,890
High:1,938
Price:1,938
Change:219.00
Change %:12.74
Price:1,719
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:08
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,880
Low:1,880
High:1,910
Price:1,884
Change:165.00
Change %:9.60
Price:1,719
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:35
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,960
Low:1,938
High:1,960
Price:1,938
Change:219.00
Change %:12.74
Price:1,719
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:57
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,015
Low:1,977
High:2,036
Price:2,003
Change:284.00
Change %:16.52
Price:1,719
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:15
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,033
Low:1,985
High:2,034
Price:2,000
Change:281.00
Change %:16.35
Price:1,719
Change:0.00
Change %:0.00
Date : 2026-02-16 15:25:47
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,966
Low:1,965
High:1,992
Price:1,977
Change:258.00
Change %:15.01
Price:1,719
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:12
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,023
Low:1,955
High:2,023
Price:1,955
Change:236.00
Change %:13.73
Price:1,719
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:45
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,083
Low:1,983
High:2,084
Price:1,983
Change:264.00
Change %:15.36
Price:1,719
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:53
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,049
Low:2,037
High:2,059
Price:2,037
Change:318.00
Change %:18.50
Price:1,719
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:38
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,040
Low:2,040
High:2,062
Price:2,040
Change:321.00
Change %:18.67
Price:1,719
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:47
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,140
Low:2,069
High:2,181
Price:2,069
Change:350.00
Change %:20.36
Price:1,719
Change:0.00
Change %:0.00
Date : 2026-02-07 12:12:14
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,130
Low:2,101
High:2,134
Price:2,134
Change:415.00
Change %:24.14
Price:1,719
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:56
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,089
Low:2,052
High:2,129
Price:2,059
Change:340.00
Change %:19.78
Price:1,719
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:39
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,036
Low:2,036
High:2,089
Price:2,070
Change:351.00
Change %:20.42
Price:1,719
Change:0.00
Change %:0.00
Date : 2026-02-01 14:33:53
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,990
Low:1,988
High:2,081
Price:2,050
Change:331.00
Change %:19.26
Price:1,719
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:26
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,101
Low:2,028
High:2,140
Price:2,028
Change:309.00
Change %:17.98
Price:1,719
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:54
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,000
Low:2,000
High:2,115
Price:2,090
Change:371.00
Change %:21.58
Price:1,719
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:26
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,321
Low:2,187
High:2,321
Price:2,187
Change:468.00
Change %:27.23
Price:1,719
Change:0.00
Change %:0.00
Date : 2026-01-06 12:24:31
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,200
Low:2,200
High:2,266
Price:2,266
Change:547.00
Change %:31.82
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:58
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,445
Low:2,356
High:2,445
Price:2,390
Change:671.00
Change %:39.03
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:49
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,465
Low:2,333
High:2,466
Price:2,373
Change:654.00
Change %:38.05
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:27
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,402
Low:2,349
High:2,402
Price:2,402
Change:683.00
Change %:39.73
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,425
Low:2,290
High:2,425
Price:2,315
Change:596.00
Change %:34.67
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:44
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,325
Low:2,310
High:2,365
Price:2,365
Change:646.00
Change %:37.58
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,396
Low:2,289
High:2,396
Price:2,289
Change:570.00
Change %:33.16
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:53
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,462
Low:2,321
High:2,463
Price:2,321
Change:602.00
Change %:35.02
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:46
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,355
Low:2,338
High:2,401
Price:2,401
Change:682.00
Change %:39.67
Price:1,719
Change:0.00
Change %:0.00