Motogen

MOTJ | Stocks - Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 1,945 1.04
Close: 1,948 1.19

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:52
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,949
Low:1,933
High:1,972
Price:1,945
Change:20.00
Change %:1.04
Price:1,948
Change:23.00
Change %:1.20
Date : 2025-05-06 01:59:46
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,023
Low:1,920
High:2,023
Price:1,920
Change:59.00
Change %:2.98
Price:1,925
Change:54.00
Change %:2.73
Date : 2025-05-05 01:59:16
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,035
Low:1,947
High:2,035
Price:1,956
Change:40.00
Change %:2.00
Price:1,979
Change:17.00
Change %:0.85
Date : 2025-05-04 01:59:32
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,980
Low:1,970
High:2,039
Price:1,974
Change:52.00
Change %:2.57
Price:1,996
Change:30.00
Change %:1.48
Date : 2025-05-03 01:49:42
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,000
Low:2,000
High:2,000
Price:2,000
Change:61.00
Change %:2.96
Price:2,026
Change:35.00
Change %:1.70
Date : 2025-04-30 01:59:19
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,055
Low:1,985
High:2,063
Price:2,063
Change:60.00
Change %:3.00
Price:2,061
Change:58.00
Change %:2.90
Date : 2025-04-29 01:59:58
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,997
Low:1,940
High:2,026
Price:2,026
Change:108.00
Change %:5.63
Price:2,003
Change:85.00
Change %:4.43
Date : 2025-04-28 01:59:37
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,950
Low:1,950
High:1,967
Price:1,967
Change:57.00
Change %:2.98
Price:1,918
Change:8.00
Change %:0.42
Date : 2025-04-27 01:59:57
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,850
Low:1,848
High:1,920
Price:1,920
Change:55.00
Change %:2.95
Price:1,910
Change:45.00
Change %:2.41
Date : 2025-04-26 01:53:24
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,878
Low:1,830
High:1,878
Price:1,878
Change:54.00
Change %:2.96
Price:1,865
Change:41.00
Change %:2.25
Date : 2025-04-23 01:59:57
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,857
Low:1,771
High:1,869
Price:1,850
Change:25.00
Change %:1.37
Price:1,824
Change:1.00
Change %:0.06
Date : 2025-04-22 01:59:18
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,830
Low:1,805
High:1,900
Price:1,805
Change:55.00
Change %:2.96
Price:1,825
Change:35.00
Change %:1.88
Date : 2025-04-21 01:59:49
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,889
Low:1,805
High:1,898
Price:1,848
Change:5.00
Change %:0.27
Price:1,860
Change:17.00
Change %:0.92
Date : 2025-04-20 01:53:05
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,794
Low:1,794
High:1,847
Price:1,847
Change:53.00
Change %:2.95
Price:1,843
Change:49.00
Change %:2.73
Date : 2025-04-19 01:59:58
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,821
Low:1,766
High:1,822
Price:1,777
Change:8.00
Change %:0.45
Price:1,794
Change:25.00
Change %:1.41
Date : 2025-04-16 01:59:36
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,751
Low:1,740
High:1,803
Price:1,784
Change:33.00
Change %:1.89
Price:1,769
Change:18.00
Change %:1.03
Date : 2025-04-15 01:56:13
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,782
Low:1,715
High:1,803
Price:1,735
Change:16.00
Change %:0.91
Price:1,751
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:48
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,749
Low:1,735
High:1,762
Price:1,759
Change:48.00
Change %:2.81
Price:1,751
Change:40.00
Change %:2.34
Date : 2025-04-13 01:55:20
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,726
Low:1,725
High:1,726
Price:1,726
Change:50.00
Change %:2.98
Price:1,711
Change:35.00
Change %:2.09
Date : 2025-04-12 01:59:35
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,673
Low:1,656
High:1,717
Price:1,698
Change:26.00
Change %:1.56
Price:1,676
Change:4.00
Change %:0.24
Date : 2025-04-09 01:52:42
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,690
Low:1,640
High:1,711
Price:1,669
Change:7.00
Change %:0.42
Price:1,672
Change:10.00
Change %:0.60
Date : 2025-04-08 01:59:18
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,669
Low:1,652
High:1,676
Price:1,676
Change:48.00
Change %:2.95
Price:1,662
Change:34.00
Change %:2.09
Date : 2025-04-07 01:59:13
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,658
Low:1,610
High:1,676
Price:1,610
Change:49.00
Change %:2.95
Price:1,628
Change:31.00
Change %:1.87
Date : 2025-04-06 01:59:38
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,684
Low:1,642
High:1,705
Price:1,644
Change:12.00
Change %:0.73
Price:1,659
Change:3.00
Change %:0.18
Date : 2025-04-05 01:59:56
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,668
Low:1,637
High:1,684
Price:1,684
Change:49.00
Change %:3.00
Price:1,656
Change:21.00
Change %:1.28
Date : 2025-03-30 01:58:45
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,594
Low:1,594
High:1,677
Price:1,642
Change:12.00
Change %:0.74
Price:1,635
Change:5.00
Change %:0.31
Date : 2025-03-29 01:59:35
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,590
Low:1,590
High:1,676
Price:1,635
Change:1.00
Change %:0.06
Price:1,630
Change:6.00
Change %:0.37
Date : 2025-03-26 01:59:27
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,636
Low:1,621
High:1,636
Price:1,636
Change:47.00
Change %:2.96
Price:1,636
Change:47.00
Change %:2.96
Date : 2025-03-25 01:59:52
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,615
Low:1,615
High:1,621
Price:1,621
Change:47.00
Change %:2.99
Price:1,589
Change:15.00
Change %:0.95
Date : 2025-03-18 01:57:37
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,564
Low:1,549
High:1,605
Price:1,559
Change:36.00
Change %:2.26
Price:1,574
Change:21.00
Change %:1.32