Motogen
MOTJ |
Stocks
-
Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:
دستگاههای برقی
Sub Category:
موتور مولد مبدل الکتریکی
Status:
Prohibited-bourse.motevaghef
Last:
1,600
1.72
Close:
1,584
0.70
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:28:30 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,610
Low:1,565
High:1,620
|
Price:1,600
Change:27.00
Change %:1.72
|
Price:1,584
Change:11.00
Change %:0.70
|
| Date : 2025-08-30 12:29:56 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,550
Low:1,550
High:1,614
|
Price:1,593
Change:4.00
Change %:0.25
|
Price:1,573
Change:24.00
Change %:1.50
|
| Date : 2025-08-27 12:29:06 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,590
Low:1,570
High:1,635
|
Price:1,627
Change:35.00
Change %:2.20
|
Price:1,597
Change:5.00
Change %:0.31
|
| Date : 2025-08-26 12:26:23 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,598
Low:1,579
High:1,625
|
Price:1,590
Change:0.00
Change %:0.00
|
Price:1,592
Change:2.00
Change %:0.13
|
| Date : 2025-08-25 12:29:09 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,637
Low:1,581
High:1,637
|
Price:1,581
Change:48.00
Change %:2.95
|
Price:1,590
Change:39.00
Change %:2.39
|
| Date : 2025-08-23 12:27:22 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,658
Low:1,636
High:1,658
|
Price:1,645
Change:20.00
Change %:1.23
|
Price:1,629
Change:4.00
Change %:0.25
|
| Date : 2025-08-20 12:29:57 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,660
Low:1,627
High:1,660
|
Price:1,637
Change:20.00
Change %:1.24
|
Price:1,625
Change:8.00
Change %:0.50
|
| Date : 2025-08-19 12:29:53 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,572
Low:1,568
High:1,625
|
Price:1,625
Change:73.00
Change %:4.70
|
Price:1,617
Change:65.00
Change %:4.19
|
| Date : 2025-08-18 12:20:47 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,578
Low:1,567
High:1,578
|
Price:1,578
Change:50.00
Change %:3.27
|
Price:1,552
Change:24.00
Change %:1.57
|
| Date : 2025-08-17 12:26:18 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,565
Low:1,565
High:1,565
|
Price:1,565
Change:45.00
Change %:2.96
|
Price:1,528
Change:8.00
Change %:0.53
|
| Date : 2025-08-16 12:29:51 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,509
Low:1,462
High:1,535
|
Price:1,535
Change:44.00
Change %:2.95
|
Price:1,520
Change:29.00
Change %:1.95
|
| Date : 2025-08-13 12:29:51 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,491
Low:1,490
High:1,512
|
Price:1,507
Change:29.00
Change %:1.89
|
Price:1,491
Change:45.00
Change %:2.93
|
| Date : 2025-08-12 12:28:48 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,600
Low:1,534
High:1,600
|
Price:1,534
Change:47.00
Change %:2.97
|
Price:1,536
Change:45.00
Change %:2.85
|
| Date : 2025-08-11 12:29:58 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,580
Low:1,546
High:1,616
|
Price:1,575
Change:30.00
Change %:1.94
|
Price:1,581
Change:36.00
Change %:2.33
|
| Date : 2025-08-10 12:24:11 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,601
Low:1,601
High:1,601
|
Price:1,601
Change:56.00
Change %:3.63
|
Price:1,545
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:26:05 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,563
Low:1,560
High:1,583
|
Price:1,583
Change:46.00
Change %:2.99
|
Price:1,545
Change:8.00
Change %:0.52
|
| Date : 2025-08-06 12:29:22 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,558
Low:1,510
High:1,558
|
Price:1,532
Change:58.00
Change %:3.94
|
Price:1,537
Change:63.00
Change %:4.27
|
| Date : 2025-08-05 12:28:33 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,518
Low:1,517
High:1,518
|
Price:1,518
Change:44.00
Change %:2.99
|
Price:1,474
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:23:56 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,500
Low:1,462
High:1,512
|
Price:1,512
Change:44.00
Change %:3.00
|
Price:1,474
Change:6.00
Change %:0.41
|
| Date : 2025-08-03 12:29:57 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,470
Low:1,458
High:1,484
|
Price:1,459
Change:25.00
Change %:1.69
|
Price:1,468
Change:16.00
Change %:1.08
|
| Date : 2025-08-02 12:28:00 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,477
Low:1,474
High:1,498
|
Price:1,475
Change:44.00
Change %:2.90
|
Price:1,484
Change:35.00
Change %:2.30
|
| Date : 2025-07-30 12:28:38 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,508
Low:1,508
High:1,569
|
Price:1,520
Change:34.00
Change %:2.19
|
Price:1,519
Change:35.00
Change %:2.25
|
| Date : 2025-07-29 12:25:34 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,538
Low:1,538
High:1,538
|
Price:1,538
Change:47.00
Change %:2.97
|
Price:1,554
Change:31.00
Change %:1.96
|
| Date : 2025-07-28 12:28:47 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,600
Low:1,578
High:1,600
|
Price:1,578
Change:48.00
Change %:2.95
|
Price:1,585
Change:41.00
Change %:2.52
|
| Date : 2025-07-27 12:28:14 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,614
Low:1,583
High:1,660
|
Price:1,599
Change:15.00
Change %:0.93
|
Price:1,626
Change:12.00
Change %:0.74
|
| Date : 2025-07-26 12:28:32 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,557
Low:1,557
High:1,633
|
Price:1,619
Change:19.00
Change %:1.19
|
Price:1,614
Change:14.00
Change %:0.88
|
| Date : 2025-07-23 12:29:16 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,626
Low:1,584
High:1,640
|
Price:1,588
Change:26.00
Change %:1.61
|
Price:1,600
Change:14.00
Change %:0.87
|
| Date : 2025-07-22 12:29:50 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,614
Low:1,600
High:1,614
|
Price:1,614
Change:47.00
Change %:3.00
|
Price:1,614
Change:47.00
Change %:3.00
|
| Date : 2025-07-21 12:29:47 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,567
Low:1,560
High:1,584
|
Price:1,580
Change:28.00
Change %:1.80
|
Price:1,567
Change:15.00
Change %:0.97
|
| Date : 2025-07-20 12:29:38 |
Number:213
Volume:2.097 Million
Value:4.94 billion
|
First:1,551
Low:1,550
High:1,560
|
Price:1,560
Change:9.00
Change %:0.58
|
Price:1,552
Change:1.00
Change %:0.06
|