Motogen

MOTJ | Stocks - Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 1,802 4.83
Close: 1,719 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 14:49:19
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,824
Low:1,798
High:1,824
Price:1,802
Change:83.00
Change %:4.83
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:29
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,824
Low:1,798
High:1,830
Price:1,824
Change:105.00
Change %:6.11
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:30
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,833
Low:1,797
High:1,833
Price:1,802
Change:83.00
Change %:4.83
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:39
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,820
Low:1,800
High:1,831
Price:1,821
Change:102.00
Change %:5.93
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:59
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,830
Low:1,811
High:1,832
Price:1,830
Change:111.00
Change %:6.46
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:48
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,800
Low:1,776
High:1,819
Price:1,778
Change:59.00
Change %:3.43
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:44
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,832
Low:1,781
High:1,832
Price:1,800
Change:81.00
Change %:4.71
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:47
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,820
Low:1,790
High:1,829
Price:1,825
Change:106.00
Change %:6.17
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-10-12 12:26:23
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,802
Low:1,800
High:1,802
Price:1,802
Change:83.00
Change %:4.83
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-10-11 12:28:44
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,767
Low:1,752
High:1,794
Price:1,794
Change:75.00
Change %:4.36
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:30
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,751
Low:1,735
High:1,769
Price:1,758
Change:39.00
Change %:2.27
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:37
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,729
Low:1,724
High:1,752
Price:1,739
Change:20.00
Change %:1.16
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-10-06 12:27:22
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,750
Low:1,720
High:1,750
Price:1,728
Change:9.00
Change %:0.52
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-10-05 12:16:25
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,753
Low:1,697
High:1,753
Price:1,730
Change:63.00
Change %:3.78
Price:1,719
Change:52.00
Change %:3.12
Date : 2025-10-04 12:11:16
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,699
Low:1,698
High:1,702
Price:1,702
Change:49.00
Change %:2.96
Price:1,667
Change:14.00
Change %:0.85
Date : 2025-10-01 12:29:58
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,654
Low:1,633
High:1,668
Price:1,647
Change:7.00
Change %:0.42
Price:1,653
Change:1.00
Change %:0.06
Date : 2025-09-30 12:25:36
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,699
Low:1,643
High:1,700
Price:1,643
Change:13.00
Change %:0.79
Price:1,654
Change:2.00
Change %:0.12
Date : 2025-09-29 12:25:55
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,687
Low:1,687
High:1,687
Price:1,687
Change:49.00
Change %:2.99
Price:1,656
Change:18.00
Change %:1.10
Date : 2025-09-28 12:29:38
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,680
Low:1,680
High:1,680
Price:1,680
Change:48.00
Change %:2.94
Price:1,638
Change:6.00
Change %:0.37
Date : 2025-09-27 12:19:12
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,612
Low:1,572
High:1,660
Price:1,660
Change:48.00
Change %:2.98
Price:1,632
Change:20.00
Change %:1.24
Date : 2025-09-24 12:27:29
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,572
Low:1,572
High:1,640
Price:1,602
Change:18.00
Change %:1.11
Price:1,612
Change:8.00
Change %:0.49
Date : 2025-09-23 12:27:46
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,640
Low:1,612
High:1,640
Price:1,612
Change:9.00
Change %:0.56
Price:1,620
Change:1.00
Change %:0.06
Date : 2025-09-22 12:24:01
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,658
Low:1,619
High:1,658
Price:1,627
Change:8.00
Change %:0.49
Price:1,621
Change:2.00
Change %:0.12
Date : 2025-09-21 12:29:20
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,598
Low:1,595
High:1,647
Price:1,630
Change:2.00
Change %:0.12
Price:1,619
Change:9.00
Change %:0.55
Date : 2025-09-20 12:17:30
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,615
Low:1,615
High:1,647
Price:1,615
Change:49.00
Change %:2.95
Price:1,628
Change:36.00
Change %:2.16
Date : 2025-09-17 12:29:43
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,669
Low:1,635
High:1,700
Price:1,636
Change:33.00
Change %:1.98
Price:1,664
Change:5.00
Change %:0.30
Date : 2025-09-16 12:29:51
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,734
Low:1,649
High:1,734
Price:1,649
Change:50.00
Change %:2.94
Price:1,669
Change:30.00
Change %:1.77
Date : 2025-09-15 12:28:21
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,710
Low:1,682
High:1,736
Price:1,701
Change:10.00
Change %:0.58
Price:1,699
Change:12.00
Change %:0.70
Date : 2025-09-14 12:29:46
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,756
Low:1,702
High:1,796
Price:1,703
Change:51.00
Change %:2.91
Price:1,711
Change:43.00
Change %:2.45
Date : 2025-09-13 12:29:05
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,799
Low:1,745
High:1,799
Price:1,778
Change:83.00
Change %:4.90
Price:1,754
Change:59.00
Change %:3.48