Nirou Trans

NIRO | Stocks - Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 3,869 21.97
Close: 3,172 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:00
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,790
Low:3,790
High:3,790
Price:3,790
Change:618.00
Change %:19.48
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-12-03 12:26:52
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,655
Low:3,561
High:3,686
Price:3,686
Change:514.00
Change %:16.20
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,587
Low:3,539
High:3,599
Price:3,595
Change:423.00
Change %:13.34
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-12-01 12:24:04
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,582
Low:3,526
High:3,588
Price:3,569
Change:397.00
Change %:12.52
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:42
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,562
Low:3,500
High:3,599
Price:3,540
Change:368.00
Change %:11.60
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-11-29 12:26:27
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,564
Low:3,495
High:3,637
Price:3,556
Change:384.00
Change %:12.11
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:08
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,534
Low:3,498
High:3,628
Price:3,546
Change:374.00
Change %:11.79
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:52
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,570
Low:3,510
High:3,570
Price:3,541
Change:369.00
Change %:11.63
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,442
Low:3,401
High:3,549
Price:3,500
Change:328.00
Change %:10.34
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:44
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,560
Low:3,446
High:3,560
Price:3,479
Change:307.00
Change %:9.68
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-11-19 12:23:26
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,572
Low:3,489
High:3,572
Price:3,501
Change:329.00
Change %:10.37
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:05
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,592
Low:3,490
High:3,607
Price:3,500
Change:328.00
Change %:10.34
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:35
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,654
Low:3,520
High:3,654
Price:3,520
Change:348.00
Change %:10.97
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:24
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,599
Low:3,568
High:3,652
Price:3,606
Change:434.00
Change %:13.68
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:45
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,599
Low:3,532
High:3,599
Price:3,565
Change:393.00
Change %:12.39
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:56
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,515
Low:3,506
High:3,588
Price:3,555
Change:383.00
Change %:12.07
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:16
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,570
Low:3,466
High:3,570
Price:3,496
Change:324.00
Change %:10.21
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:28
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,490
Low:3,458
High:3,663
Price:3,487
Change:315.00
Change %:9.93
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-11-09 12:25:09
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,699
Low:3,526
High:3,699
Price:3,526
Change:354.00
Change %:11.16
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:57
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,660
Low:3,569
High:3,689
Price:3,589
Change:417.00
Change %:13.15
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:58
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,625
Low:3,535
High:3,649
Price:3,615
Change:443.00
Change %:13.97
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:51
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,716
Low:3,577
High:3,716
Price:3,577
Change:405.00
Change %:12.77
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,709
Low:3,640
High:3,709
Price:3,660
Change:488.00
Change %:15.39
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:39
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,602
Low:3,558
High:3,602
Price:3,602
Change:430.00
Change %:13.56
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-11-01 12:23:47
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,498
Low:3,498
High:3,498
Price:3,498
Change:326.00
Change %:10.28
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:49
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,388
Low:3,321
High:3,415
Price:3,415
Change:243.00
Change %:7.66
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:47
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,419
Low:3,270
High:3,419
Price:3,270
Change:98.00
Change %:3.09
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:55
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,320
Low:3,320
High:3,429
Price:3,394
Change:222.00
Change %:7.00
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-10-26 12:27:46
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,400
Low:3,300
High:3,435
Price:3,361
Change:189.00
Change %:5.96
Price:3,172
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:17
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,462
Low:3,314
High:3,462
Price:3,410
Change:238.00
Change %:7.50
Price:3,172
Change:0.00
Change %:0.00