Nirou Trans

NIRO | Stocks - Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 2,860 2.14
Close: 2,828 1.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:29:57
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,800
Low:2,780
High:2,868
Price:2,860
Change:60.00
Change %:2.14
Price:2,828
Change:28.00
Change %:1.00
Date : 2025-07-01 01:57:44
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,791
Low:2,766
High:2,899
Price:2,766
Change:82.00
Change %:2.88
Price:2,800
Change:48.00
Change %:1.69
Date : 2025-06-30 01:52:35
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,848
Low:2,848
High:2,911
Price:2,848
Change:88.00
Change %:3.00
Price:2,848
Change:88.00
Change %:3.00
Date : 2025-06-29 01:15:30
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,912
Low:2,912
High:2,912
Price:2,912
Change:90.00
Change %:3.00
Price:2,936
Change:66.00
Change %:2.20
Date : 2025-06-28 01:42:16
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,980
Low:2,980
High:2,980
Price:2,980
Change:92.00
Change %:3.00
Price:3,002
Change:70.00
Change %:2.28
Date : 2025-06-11 01:48:02
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,080
Low:3,026
High:3,134
Price:3,093
Change:12.00
Change %:0.39
Price:3,072
Change:9.00
Change %:0.29
Date : 2025-06-10 01:59:25
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,160
Low:3,066
High:3,250
Price:3,069
Change:91.00
Change %:2.88
Price:3,081
Change:79.00
Change %:2.50
Date : 2025-06-09 01:59:57
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,200
Low:3,106
High:3,200
Price:3,106
Change:75.00
Change %:2.36
Price:3,160
Change:21.00
Change %:0.66
Date : 2025-06-08 01:59:55
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,220
Low:3,161
High:3,247
Price:3,200
Change:35.00
Change %:1.11
Price:3,181
Change:16.00
Change %:0.51
Date : 2025-06-07 01:59:51
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,217
Low:3,135
High:3,255
Price:3,135
Change:96.00
Change %:2.97
Price:3,165
Change:66.00
Change %:2.04
Date : 2025-06-03 01:59:34
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,300
Low:3,200
High:3,300
Price:3,255
Change:16.00
Change %:0.49
Price:3,231
Change:8.00
Change %:0.25
Date : 2025-06-02 01:58:38
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,297
Low:3,229
High:3,306
Price:3,240
Change:11.00
Change %:0.34
Price:3,239
Change:10.00
Change %:0.31
Date : 2025-06-01 01:56:36
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,266
Low:3,176
High:3,299
Price:3,261
Change:7.00
Change %:0.21
Price:3,229
Change:39.00
Change %:1.19
Date : 2025-05-31 01:59:45
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,302
Low:3,234
High:3,310
Price:3,265
Change:42.00
Change %:1.30
Price:3,268
Change:45.00
Change %:1.40
Date : 2025-05-28 01:59:46
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,195
Low:3,157
High:3,229
Price:3,229
Change:94.00
Change %:3.00
Price:3,223
Change:88.00
Change %:2.81
Date : 2025-05-27 01:59:50
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,228
Low:3,097
High:3,228
Price:3,160
Change:3.00
Change %:0.10
Price:3,135
Change:22.00
Change %:0.70
Date : 2025-05-26 01:59:46
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,257
Low:3,128
High:3,257
Price:3,150
Change:28.00
Change %:0.88
Price:3,157
Change:21.00
Change %:0.66
Date : 2025-05-25 01:59:57
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,203
Low:3,133
High:3,220
Price:3,170
Change:32.00
Change %:1.00
Price:3,178
Change:24.00
Change %:0.75
Date : 2025-05-24 01:59:57
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,293
Low:3,170
High:3,293
Price:3,181
Change:46.00
Change %:1.43
Price:3,202
Change:25.00
Change %:0.78
Date : 2025-05-21 01:59:53
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,247
Low:3,188
High:3,268
Price:3,188
Change:98.00
Change %:2.98
Price:3,227
Change:59.00
Change %:1.80
Date : 2025-05-20 01:59:58
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,340
Low:3,241
High:3,372
Price:3,241
Change:100.00
Change %:2.99
Price:3,286
Change:55.00
Change %:1.65
Date : 2025-05-19 01:59:58
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,349
Low:3,292
High:3,392
Price:3,328
Change:34.00
Change %:1.03
Price:3,341
Change:47.00
Change %:1.43
Date : 2025-05-18 01:56:18
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,280
Low:3,235
High:3,337
Price:3,337
Change:97.00
Change %:2.99
Price:3,294
Change:54.00
Change %:1.67
Date : 2025-05-17 01:56:26
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,220
Low:3,193
High:3,300
Price:3,194
Change:17.00
Change %:0.53
Price:3,240
Change:29.00
Change %:0.90
Date : 2025-05-14 01:59:21
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,215
Low:3,186
High:3,267
Price:3,242
Change:27.00
Change %:0.84
Price:3,211
Change:4.00
Change %:0.12
Date : 2025-05-13 01:59:58
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,228
Low:3,174
High:3,248
Price:3,193
Change:35.00
Change %:1.08
Price:3,215
Change:13.00
Change %:0.40
Date : 2025-05-12 01:49:41
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,227
Low:3,201
High:3,228
Price:3,228
Change:94.00
Change %:3.00
Price:3,228
Change:94.00
Change %:3.00
Date : 2025-05-11 01:59:47
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,190
Low:3,102
High:3,190
Price:3,114
Change:80.00
Change %:2.51
Price:3,134
Change:60.00
Change %:1.88
Date : 2025-05-10 01:59:43
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,280
Low:3,185
High:3,280
Price:3,185
Change:98.00
Change %:2.99
Price:3,194
Change:89.00
Change %:2.71
Date : 2025-05-07 01:59:40
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,334
Low:3,260
High:3,334
Price:3,285
Change:23.00
Change %:0.71
Price:3,283
Change:21.00
Change %:0.64