Nirou Trans
NIRO |
Stocks
-
Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:
دستگاههای برقی
Sub Category:
موتور مولد مبدل الکتریکی
Status:
Prohibited-bourse.motevaghef
Last:
2,449
2.74
Close:
2,491
1.07
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-06 12:29:42 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,502
Low:2,401
High:2,502
|
Price:2,449
Change:69.00
Change %:2.74
|
Price:2,491
Change:27.00
Change %:1.07
|
| Date : 2024-05-05 12:29:30 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,595
Low:2,486
High:2,595
|
Price:2,540
Change:27.00
Change %:1.07
|
Price:2,518
Change:5.00
Change %:0.20
|
| Date : 2024-05-01 12:29:12 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,501
Low:2,460
High:2,553
|
Price:2,520
Change:123.00
Change %:5.13
|
Price:2,513
Change:116.00
Change %:4.84
|
| Date : 2024-04-16 11:48:40 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,440
Low:2,393
High:2,440
|
Price:2,395
Change:22.00
Change %:0.91
|
Price:2,397
Change:20.00
Change %:0.83
|
| Date : 2024-04-15 12:27:18 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,431
Low:2,430
High:2,431
|
Price:2,431
Change:24.00
Change %:1.00
|
Price:2,417
Change:10.00
Change %:0.42
|
| Date : 2024-04-14 12:29:26 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,403
Low:2,403
High:2,403
|
Price:2,403
Change:24.00
Change %:0.99
|
Price:2,407
Change:20.00
Change %:0.82
|
| Date : 2024-04-13 12:28:57 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,529
Low:2,416
High:2,529
|
Price:2,416
Change:181.00
Change %:6.97
|
Price:2,427
Change:170.00
Change %:6.55
|
| Date : 2024-04-09 12:29:47 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,550
Low:2,530
High:2,660
|
Price:2,616
Change:80.00
Change %:3.16
|
Price:2,597
Change:61.00
Change %:2.41
|
| Date : 2024-04-08 12:29:58 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,640
Low:2,510
High:2,640
|
Price:2,560
Change:70.00
Change %:2.81
|
Price:2,536
Change:46.00
Change %:1.85
|
| Date : 2024-04-07 12:29:56 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,480
Low:2,400
High:2,549
|
Price:2,514
Change:8.00
Change %:0.32
|
Price:2,490
Change:32.00
Change %:1.27
|
| Date : 2024-04-06 12:29:58 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,630
Low:2,491
High:2,700
|
Price:2,494
Change:184.00
Change %:6.87
|
Price:2,522
Change:156.00
Change %:5.83
|
| Date : 2024-04-03 12:29:50 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,630
Low:2,630
High:2,709
|
Price:2,649
Change:3.00
Change %:0.11
|
Price:2,678
Change:32.00
Change %:1.21
|
| Date : 2024-04-02 12:29:39 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,666
Low:2,602
High:2,694
|
Price:2,654
Change:98.00
Change %:3.56
|
Price:2,646
Change:106.00
Change %:3.85
|
| Date : 2024-03-30 12:29:50 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,756
Low:2,715
High:2,785
|
Price:2,750
Change:47.00
Change %:1.68
|
Price:2,752
Change:45.00
Change %:1.61
|
| Date : 2024-03-27 12:29:53 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,820
Low:2,756
High:2,845
|
Price:2,780
Change:69.00
Change %:2.42
|
Price:2,797
Change:52.00
Change %:1.83
|
| Date : 2024-03-26 12:29:58 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,930
Low:2,800
High:2,930
|
Price:2,847
Change:118.00
Change %:3.98
|
Price:2,849
Change:116.00
Change %:3.91
|
| Date : 2024-03-25 12:29:56 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,930
Low:2,920
High:3,019
|
Price:2,961
Change:162.00
Change %:5.79
|
Price:2,965
Change:166.00
Change %:5.93
|
| Date : 2024-03-18 12:29:54 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,650
Low:2,650
High:2,818
|
Price:2,805
Change:111.00
Change %:4.12
|
Price:2,799
Change:105.00
Change %:3.90
|
| Date : 2024-03-17 12:29:48 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,651
Low:2,601
High:2,750
|
Price:2,700
Change:80.00
Change %:3.05
|
Price:2,694
Change:74.00
Change %:2.82
|
| Date : 2024-03-16 12:29:49 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,630
Low:2,520
High:2,697
|
Price:2,651
Change:6.00
Change %:0.23
|
Price:2,620
Change:25.00
Change %:0.95
|
| Date : 2024-03-13 12:29:09 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,500
Low:2,500
High:2,740
|
Price:2,631
Change:14.00
Change %:0.53
|
Price:2,645
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:29:59 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,649
Low:2,551
High:2,699
|
Price:2,632
Change:81.00
Change %:3.18
|
Price:2,645
Change:94.00
Change %:3.69
|
| Date : 2024-03-11 12:29:59 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,505
Low:2,505
High:2,580
|
Price:2,550
Change:3.00
Change %:0.12
|
Price:2,551
Change:4.00
Change %:0.16
|
| Date : 2024-03-10 12:28:05 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,610
Low:2,500
High:2,627
|
Price:2,559
Change:22.00
Change %:0.85
|
Price:2,547
Change:34.00
Change %:1.32
|
| Date : 2024-03-09 12:29:56 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,610
Low:2,530
High:2,667
|
Price:2,556
Change:35.00
Change %:1.35
|
Price:2,581
Change:10.00
Change %:0.39
|
| Date : 2024-03-06 12:29:59 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,670
Low:2,535
High:2,690
|
Price:2,606
Change:111.00
Change %:4.09
|
Price:2,591
Change:126.00
Change %:4.64
|
| Date : 2024-03-05 12:29:56 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,770
Low:2,602
High:2,770
|
Price:2,634
Change:868.00
Change %:24.79
|
Price:2,717
Change:785.00
Change %:22.42
|
| Date : 2024-03-04 12:28:07 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,589
Low:2,589
High:2,589
|
Price:2,589
Change:913.00
Change %:26.07
|
Price:3,502
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:29:19 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:2,520
Low:2,520
High:2,520
|
Price:2,520
Change:982.00
Change %:28.04
|
Price:3,502
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:56 |
Number:180
Volume:2.367 Million
Value:8.26 billion
|
First:3,446
Low:3,401
High:3,560
|
Price:3,502
Change:60.00
Change %:1.74
|
Price:3,502
Change:60.00
Change %:1.74
|