Nirou Trans

NIRO | Stocks - Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 2,817 3.00
Close: 2,735 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-02 12:24:52
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,779
Low:2,735
High:2,782
Price:2,782
Change:81.00
Change %:3.00
Price:2,735
Change:34.00
Change %:1.26
Date : 2025-08-31 12:29:45
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,771
Low:2,691
High:2,771
Price:2,723
Change:30.00
Change %:1.11
Price:2,701
Change:8.00
Change %:0.30
Date : 2025-08-30 12:29:59
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,696
Low:2,693
High:2,749
Price:2,693
Change:83.00
Change %:2.99
Price:2,693
Change:83.00
Change %:2.99
Date : 2025-08-27 12:29:49
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,700
Low:2,700
High:2,822
Price:2,770
Change:5.00
Change %:0.18
Price:2,776
Change:1.00
Change %:0.04
Date : 2025-08-26 12:26:03
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,828
Low:2,725
High:2,829
Price:2,769
Change:8.00
Change %:0.29
Price:2,775
Change:2.00
Change %:0.07
Date : 2025-08-25 12:29:53
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,835
Low:2,750
High:2,835
Price:2,750
Change:27.00
Change %:0.97
Price:2,777
Change:0.00
Change %:0.00
Date : 2025-08-23 12:27:21
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,769
Low:2,764
High:2,824
Price:2,773
Change:30.00
Change %:1.09
Price:2,777
Change:34.00
Change %:1.24
Date : 2025-08-20 12:29:43
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,720
Low:2,693
High:2,796
Price:2,759
Change:3.00
Change %:0.11
Price:2,743
Change:19.00
Change %:0.69
Date : 2025-08-19 12:28:35
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,819
Low:2,720
High:2,820
Price:2,772
Change:10.00
Change %:0.36
Price:2,762
Change:20.00
Change %:0.72
Date : 2025-08-18 12:29:54
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,860
Low:2,720
High:2,860
Price:2,743
Change:54.00
Change %:1.93
Price:2,782
Change:15.00
Change %:0.54
Date : 2025-08-17 12:17:42
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,784
Low:2,742
High:2,800
Price:2,800
Change:81.00
Change %:2.98
Price:2,797
Change:78.00
Change %:2.87
Date : 2025-08-16 12:29:52
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,744
Low:2,699
High:2,760
Price:2,735
Change:42.00
Change %:1.56
Price:2,719
Change:26.00
Change %:0.97
Date : 2025-08-13 12:29:48
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,739
Low:2,670
High:2,796
Price:2,713
Change:5.00
Change %:0.18
Price:2,693
Change:25.00
Change %:0.92
Date : 2025-08-12 12:29:57
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,720
Low:2,670
High:2,776
Price:2,731
Change:20.00
Change %:0.73
Price:2,718
Change:33.00
Change %:1.20
Date : 2025-08-11 12:29:56
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,788
Low:2,717
High:2,789
Price:2,772
Change:17.00
Change %:0.62
Price:2,751
Change:4.00
Change %:0.15
Date : 2025-08-10 12:29:58
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,830
Low:2,733
High:2,832
Price:2,770
Change:18.00
Change %:0.65
Price:2,755
Change:3.00
Change %:0.11
Date : 2025-08-09 12:29:57
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,721
Low:2,721
High:2,790
Price:2,770
Change:60.00
Change %:2.21
Price:2,752
Change:42.00
Change %:1.55
Date : 2025-08-06 12:29:58
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,732
Low:2,690
High:2,733
Price:2,725
Change:8.00
Change %:0.29
Price:2,710
Change:7.00
Change %:0.26
Date : 2025-08-05 12:28:29
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,721
Low:2,704
High:2,749
Price:2,704
Change:2.00
Change %:0.07
Price:2,717
Change:11.00
Change %:0.41
Date : 2025-08-04 12:29:52
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,747
Low:2,700
High:2,757
Price:2,748
Change:50.00
Change %:1.85
Price:2,706
Change:8.00
Change %:0.30
Date : 2025-08-03 12:29:58
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,630
Low:2,630
High:2,773
Price:2,720
Change:27.00
Change %:1.00
Price:2,698
Change:5.00
Change %:0.19
Date : 2025-08-02 12:29:57
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,731
Low:2,690
High:2,799
Price:2,731
Change:42.00
Change %:1.52
Price:2,693
Change:80.00
Change %:2.89
Date : 2025-07-30 12:29:57
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,730
Low:2,730
High:2,798
Price:2,795
Change:30.00
Change %:1.09
Price:2,773
Change:8.00
Change %:0.29
Date : 2025-07-29 12:29:42
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,765
Low:2,765
High:2,819
Price:2,765
Change:85.00
Change %:2.98
Price:2,765
Change:85.00
Change %:2.98
Date : 2025-07-28 12:27:18
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,860
Low:2,832
High:2,900
Price:2,832
Change:87.00
Change %:2.98
Price:2,850
Change:69.00
Change %:2.36
Date : 2025-07-27 12:29:59
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,860
Low:2,856
High:2,944
Price:2,929
Change:15.00
Change %:0.51
Price:2,919
Change:25.00
Change %:0.85
Date : 2025-07-26 12:29:49
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,050
Low:2,911
High:3,050
Price:2,911
Change:90.00
Change %:3.00
Price:2,944
Change:57.00
Change %:1.90
Date : 2025-07-23 12:29:54
Number:180
Volume:2.367 Million
Value:8.26 billion
First:3,003
Low:2,943
High:3,003
Price:3,000
Change:84.00
Change %:2.88
Price:3,001
Change:85.00
Change %:2.92
Date : 2025-07-22 12:16:28
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,916
Low:2,916
High:2,916
Price:2,916
Change:84.00
Change %:2.97
Price:2,916
Change:84.00
Change %:2.97
Date : 2025-07-21 12:28:18
Number:180
Volume:2.367 Million
Value:8.26 billion
First:2,854
Low:2,854
High:2,854
Price:2,854
Change:27.00
Change %:0.94
Price:2,832
Change:49.00
Change %:1.70