Pumpiran
PIRN |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( پمپ،کمپرسور،مته و دریچه )
Category:
ماشین آلات و تجهیزات
Sub Category:
پمپ،کمپرسور،مته و دریچه
Status:
Prohibited-bourse.motevaghef
Last:
11,190
0.99
Close:
12,810
15.61
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 11,190 | Close | 12,810 1,730.00 |
High | 11,190 | Low | 10,970 |
Volume | 362,465 | Times | 113 |
Price Range: | 10,950 - 12,590 | Value | 4.27 billion |
Base volume | 1.248 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
32 | Number of buyers | 1 |
295,782 | Purchase volume | 55,430 |
25 | Seller number | 1 |
229,046 | Sales volume | 122,166 |
66,736 | Change of ownership | 66,736 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number6,994 | Buy11,750 | Sell11,760 | Number10,957 | Order1 |
Order7 | Number24,050 | Buy11,740 | Sell11,770 | Number1,490 | Order1 |
Order7 | Number25,310 | Buy11,730 | Sell11,790 | Number13,982 | Order1 |
Order6 | Number22,710 | Buy11,720 | Sell11,800 | Number1,344 | Order1 |
Order6 | Number24,540 | Buy11,710 | Sell11,850 | Number5,000 | Order1 |
EPS
Fiscal year | 2024-06-20 | ||
Realization of profit | 135 | دوره | 6 ماهه |
سود TTM | 2,133 | ||
P/E TTM | 5.523 |
DPS
The last assembly | 2023-06-21 | ||
Real profit | 2,150 | P/E مجمع | 5.48 |
Cash profit | 650 | ||
Distribution percentage | 30.23 % |
Yield and liquidity
3 Months | 8.48 % | Rank | 409 |
6 Months | 6.33 % | Rank | 458 |
9 Months | 31 % | Rank | 490 |
1 year old | 13.27 % | Rank | 439 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
25.916 Thousand billion
Market Value
3.49
P/B
% 43.18
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:40:14 | Close : 11,090 | Change % : 0.09 | Volume : 362,465 | Times : 113 |
Date : 2024-04-15 12:26:09 | Close : 11,080 | Change % : 0.91 | Volume : 362,465 | Times : 113 |
Date : 2024-04-14 12:22:32 | Close : 10,980 | Change % : 0.09 | Volume : 362,465 | Times : 113 |
Date : 2024-04-13 12:29:47 | Close : 10,990 | Change % : 4.60 | Volume : 362,465 | Times : 113 |
Date : 2024-04-09 12:29:30 | Close : 11,520 | Change % : 0.86 | Volume : 362,465 | Times : 113 |
Date : 2024-04-08 12:29:57 | Close : 11,620 | Change % : 0.34 | Volume : 362,465 | Times : 113 |
Date : 2024-04-07 12:15:23 | Close : 11,660 | Change % : 0.43 | Volume : 362,465 | Times : 113 |
Date : 2024-04-06 12:29:19 | Close : 11,710 | Change % : 0.85 | Volume : 362,465 | Times : 113 |
Date : 2024-04-03 12:29:55 | Close : 11,810 | Change % : 0.17 | Volume : 362,465 | Times : 113 |
Date : 2024-04-02 12:29:42 | Close : 11,830 | Change % : 0.67 | Volume : 362,465 | Times : 113 |
Date : 2024-03-30 12:29:32 | Close : 11,910 | Change % : 0.25 | Volume : 362,465 | Times : 113 |
Date : 2024-03-27 12:29:30 | Close : 11,880 | Change % : 0.08 | Volume : 362,465 | Times : 113 |
Date : 2024-03-26 12:28:53 | Close : 11,870 | Change % : 0.59 | Volume : 362,465 | Times : 113 |
Date : 2024-03-25 11:22:31 | Close : 11,800 | Change % : 3.78 | Volume : 362,465 | Times : 113 |
Date : 2024-03-18 12:29:20 | Close : 11,370 | Change % : 0.80 | Volume : 362,465 | Times : 113 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TKNO | Last : 60.00 6,370 | Volume : 2.198 Million | Market Value : 5.552 Thousand billion | Date : 2024-04-16 |
Symbol : تپمپس | Last : - 850 | Volume : 300 | Market Value : 25.5 billion | Date : 2014-11-10 |