Pumpiran

PIRN | Stocks - Exchange
ماشین آلات و تجهیزات ( پمپ،کمپرسور،مته و دریچه )
Category:

ماشین آلات و تجهیزات

Sub Category:

پمپ،کمپرسور،مته و دریچه

Status:

Prohibited-bourse.motevaghef

Last: 4,645 2.16
Close: 4,598 1.12

Last Trade

2025-01-04
Feature Amounts Feature Amounts
Open 4,669 Close 4,598 51.00
High 4,669 Low 4,580
Volume 362,465 Times 113
Price Range:  10,950 - 12,590 Value 4.27 billion
Base volume 1.248 Million Volume limit 1 - 100,000

Trades

2025-01-04
True Legal
32 Number of buyers 1
295,782 Purchase volume 55,430
25 Seller number 1
229,046 Sales volume 122,166
66,736 Change of ownership 66,736

Ask / Bid

2025-01-04
Order Number Buy Sell Number Order
Order2 Number6,994 Buy11,750 Sell11,760 Number10,957 Order1
Order7 Number24,050 Buy11,740 Sell11,770 Number1,490 Order1
Order7 Number25,310 Buy11,730 Sell11,790 Number13,982 Order1
Order6 Number22,710 Buy11,720 Sell11,800 Number1,344 Order1
Order6 Number24,540 Buy11,710 Sell11,850 Number5,000 Order1

EPS

Fiscal year 2024-06-20
Realization of profit 135 دوره 6 ماهه
سود TTM 2,133
P/E TTM 5.523

DPS

The last assembly 2023-06-21
Real profit 2,150 P/E مجمع 5.48
Cash profit 650
Distribution percentage 30.23 %

Yield and liquidity

3 Months 8.48 % Rank 409
6 Months 6.33 % Rank 458
9 Months 31 % Rank 490
1 year old 13.27 % Rank 439
Big
Medium
Small
Growth Middle Value
25.916 Thousand billion

Market Value

2.29

P/B

% 43.18

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-01-04 00:59:41 Close : 4,619 Change % : 1.58 Volume : 362,465 Times : 113
Date : 2025-01-01 00:58:48 Close : 4,547 Change % : 3.05 Volume : 362,465 Times : 113
Date : 2024-12-04 00:24:27 Close : 4,690 Change % : 2.39 Volume : 362,465 Times : 113
Date : 2024-12-03 00:58:20 Close : 4,805 Change % : 1.29 Volume : 362,465 Times : 113
Date : 2024-12-02 00:57:26 Close : 4,868 Change % : 2.96 Volume : 362,465 Times : 113
Date : 2024-12-01 00:51:59 Close : 4,728 Change % : 2.72 Volume : 362,465 Times : 113
Date : 2024-11-30 01:00:00 Close : 4,603 Change % : 2.40 Volume : 362,465 Times : 113
Date : 2024-11-27 00:53:11 Close : 4,495 Change % : 2.96 Volume : 362,465 Times : 113
Date : 2024-11-26 00:56:02 Close : 4,366 Change % : 0.50 Volume : 362,465 Times : 113
Date : 2024-11-25 00:00:00 Close : 4,388 Change % : 2.96 Volume : 5.386 Million Times : 140
Date : 2024-11-24 00:00:00 Close : 4,262 Change % : 3.00 Volume : 13.823 Million Times : 136
Date : 2024-11-23 00:00:00 Close : 4,138 Change % : 0.51 Volume : 8.054 Million Times : 359
Date : 2024-11-20 00:00:00 Close : 4,159 Change % : 2.85 Volume : 13.748 Million Times : 292
Date : 2024-11-19 00:00:00 Close : 4,281 Change % : 1.83 Volume : 12.073 Million Times : 576
Date : 2024-11-18 00:00:00 Close : 4,361 Change % : 1.82 Volume : 37.339 Million Times : 1,589
More

Related

Symbol Last Volume Market Value
Symbol : TKNO Last : 30.00 1,779 Volume : 2.198 Million Market Value : 5.552 Thousand billion Date : 2025-01-04
Symbol : تپمپس Last : - 850 Volume : 300 Market Value : 25.5 billion Date : 2014-11-10
More

Comments & Analysis