Pumpiran

PIRN | Stocks - Exchange
ماشین آلات و تجهیزات ( پمپ،کمپرسور،مته و دریچه )
Category:

ماشین آلات و تجهیزات

Sub Category:

پمپ،کمپرسور،مته و دریچه

Status:

Prohibited-bourse.motevaghef

Last: 3,310 1.81
Close: 3,345 2.89

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:57:50
Number:113
Volume:362,465
Value:4.27 billion
First:3,300
Low:3,268
High:3,348
Price:3,310
Change:59.00
Change %:1.82
Price:3,345
Change:94.00
Change %:2.89
Date : 2025-05-06 01:59:26
Number:113
Volume:362,465
Value:4.27 billion
First:3,310
Low:3,212
High:3,315
Price:3,230
Change:81.00
Change %:2.45
Price:3,251
Change:60.00
Change %:1.81
Date : 2025-05-05 01:58:13
Number:113
Volume:362,465
Value:4.27 billion
First:3,370
Low:3,253
High:3,397
Price:3,270
Change:56.00
Change %:1.68
Price:3,311
Change:15.00
Change %:0.45
Date : 2025-05-04 01:58:55
Number:113
Volume:362,465
Value:4.27 billion
First:3,350
Low:3,300
High:3,390
Price:3,359
Change:9.00
Change %:0.27
Price:3,326
Change:24.00
Change %:0.72
Date : 2025-05-03 01:59:57
Number:113
Volume:362,465
Value:4.27 billion
First:3,500
Low:3,349
High:3,500
Price:3,349
Change:103.00
Change %:2.98
Price:3,350
Change:102.00
Change %:2.96
Date : 2025-04-30 01:28:57
Number:113
Volume:362,465
Value:4.27 billion
First:3,467
Low:3,354
High:3,471
Price:3,471
Change:101.00
Change %:3.00
Price:3,452
Change:82.00
Change %:2.43
Date : 2025-04-29 01:58:24
Number:113
Volume:362,465
Value:4.27 billion
First:3,235
Low:3,233
High:3,412
Price:3,412
Change:99.00
Change %:2.99
Price:3,370
Change:57.00
Change %:1.72
Date : 2025-04-28 01:58:44
Number:113
Volume:362,465
Value:4.27 billion
First:3,201
Low:3,201
High:3,385
Price:3,340
Change:53.00
Change %:1.61
Price:3,313
Change:26.00
Change %:0.79
Date : 2025-04-27 01:58:54
Number:113
Volume:362,465
Value:4.27 billion
First:3,372
Low:3,266
High:3,425
Price:3,301
Change:66.00
Change %:1.96
Price:3,287
Change:80.00
Change %:2.38
Date : 2025-04-26 01:59:00
Number:113
Volume:362,465
Value:4.27 billion
First:3,399
Low:3,341
High:3,411
Price:3,410
Change:98.00
Change %:2.96
Price:3,367
Change:55.00
Change %:1.66
Date : 2025-04-23 01:59:33
Number:113
Volume:362,465
Value:4.27 billion
First:3,214
Low:3,214
High:3,362
Price:3,359
Change:94.00
Change %:2.88
Price:3,312
Change:47.00
Change %:1.44
Date : 2025-04-22 01:59:26
Number:113
Volume:362,465
Value:4.27 billion
First:3,208
Low:3,094
High:3,282
Price:3,282
Change:95.00
Change %:2.98
Price:3,265
Change:78.00
Change %:2.45
Date : 2025-04-21 01:59:58
Number:113
Volume:362,465
Value:4.27 billion
First:3,212
Low:3,121
High:3,212
Price:3,163
Change:44.00
Change %:1.41
Price:3,187
Change:68.00
Change %:2.18
Date : 2025-04-20 01:58:54
Number:113
Volume:362,465
Value:4.27 billion
First:3,119
Low:3,119
High:3,119
Price:3,119
Change:177.00
Change %:6.02
Price:3,119
Change:177.00
Change %:6.02
Date : 2025-04-19 01:40:46
Number:113
Volume:362,465
Value:4.27 billion
First:3,029
Low:3,029
High:3,029
Price:3,029
Change:1,303.00
Change %:30.08
Price:2,942
Change:1,390.00
Change %:32.09
Date : 2025-04-09 01:58:29
Number:113
Volume:362,465
Value:4.27 billion
First:4,404
Low:4,400
High:4,411
Price:4,411
Change:128.00
Change %:2.99
Price:4,332
Change:49.00
Change %:1.14
Date : 2025-04-08 01:55:08
Number:113
Volume:362,465
Value:4.27 billion
First:4,305
Low:4,304
High:4,323
Price:4,323
Change:125.00
Change %:2.98
Price:4,283
Change:85.00
Change %:2.03
Date : 2025-04-07 01:58:15
Number:113
Volume:362,465
Value:4.27 billion
First:4,160
Low:4,150
High:4,218
Price:4,192
Change:3.00
Change %:0.07
Price:4,198
Change:3.00
Change %:0.07
Date : 2025-04-06 01:57:56
Number:113
Volume:362,465
Value:4.27 billion
First:4,158
Low:4,110
High:4,198
Price:4,198
Change:122.00
Change %:2.99
Price:4,195
Change:119.00
Change %:2.92
Date : 2025-04-05 01:59:26
Number:113
Volume:362,465
Value:4.27 billion
First:4,051
Low:4,001
High:4,158
Price:4,158
Change:121.00
Change %:3.00
Price:4,076
Change:39.00
Change %:0.97
Date : 2025-03-30 01:59:24
Number:113
Volume:362,465
Value:4.27 billion
First:4,010
Low:4,001
High:4,100
Price:4,006
Change:38.00
Change %:0.94
Price:4,037
Change:7.00
Change %:0.17
Date : 2025-03-29 01:59:13
Number:113
Volume:362,465
Value:4.27 billion
First:4,038
Low:4,001
High:4,124
Price:4,010
Change:30.00
Change %:0.74
Price:4,044
Change:4.00
Change %:0.10
Date : 2025-03-26 01:58:03
Number:113
Volume:362,465
Value:4.27 billion
First:4,085
Low:4,031
High:4,086
Price:4,050
Change:14.00
Change %:0.35
Price:4,040
Change:4.00
Change %:0.10
Date : 2025-03-25 01:59:46
Number:113
Volume:362,465
Value:4.27 billion
First:3,912
Low:3,910
High:4,127
Price:4,100
Change:92.00
Change %:2.30
Price:4,036
Change:28.00
Change %:0.70
Date : 2025-03-18 01:58:38
Number:113
Volume:362,465
Value:4.27 billion
First:4,005
Low:3,950
High:4,029
Price:3,950
Change:122.00
Change %:3.00
Price:4,008
Change:64.00
Change %:1.57
Date : 2025-03-17 01:59:44
Number:113
Volume:362,465
Value:4.27 billion
First:4,127
Low:4,022
High:4,166
Price:4,022
Change:65.00
Change %:1.59
Price:4,072
Change:15.00
Change %:0.37
Date : 2025-03-16 01:58:25
Number:113
Volume:362,465
Value:4.27 billion
First:4,217
Low:4,031
High:4,217
Price:4,038
Change:58.00
Change %:1.42
Price:4,087
Change:9.00
Change %:0.22
Date : 2025-03-15 01:59:23
Number:113
Volume:362,465
Value:4.27 billion
First:4,073
Low:4,040
High:4,159
Price:4,157
Change:119.00
Change %:2.95
Price:4,096
Change:58.00
Change %:1.44
Date : 2025-03-12 02:47:46
Number:113
Volume:362,465
Value:4.27 billion
First:3,961
Low:3,961
High:4,077
Price:4,037
Change:0.00
Change %:0.00
Price:4,038
Change:1.00
Change %:0.03
Date : 2025-03-11 01:56:55
Number:113
Volume:362,465
Value:4.27 billion
First:4,206
Low:4,036
High:4,207
Price:4,036
Change:124.00
Change %:2.98
Price:4,037
Change:123.00
Change %:2.96