Pumpiran

PIRN | Stocks - Exchange
ماشین آلات و تجهیزات ( پمپ،کمپرسور،مته و دریچه )
Category:

ماشین آلات و تجهیزات

Sub Category:

پمپ،کمپرسور،مته و دریچه

Status:

Prohibited-bourse.motevaghef

Last: 2,990 2.99
Close: 3,006 2.47

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:47
Number:113
Volume:362,465
Value:4.27 billion
First:2,990
Low:2,990
High:3,119
Price:2,990
Change:92.00
Change %:2.99
Price:3,006
Change:76.00
Change %:2.47
Date : 2025-08-30 12:29:20
Number:113
Volume:362,465
Value:4.27 billion
First:2,998
Low:2,998
High:3,020
Price:2,998
Change:92.00
Change %:2.98
Price:3,082
Change:8.00
Change %:0.26
Date : 2025-08-27 12:28:47
Number:113
Volume:362,465
Value:4.27 billion
First:3,055
Low:3,020
High:3,192
Price:3,020
Change:93.00
Change %:2.99
Price:3,090
Change:23.00
Change %:0.74
Date : 2025-08-26 12:29:49
Number:113
Volume:362,465
Value:4.27 billion
First:3,160
Low:3,082
High:3,178
Price:3,082
Change:67.00
Change %:2.13
Price:3,113
Change:36.00
Change %:1.14
Date : 2025-08-25 12:29:34
Number:113
Volume:362,465
Value:4.27 billion
First:3,127
Low:3,105
High:3,209
Price:3,105
Change:96.00
Change %:3.00
Price:3,149
Change:52.00
Change %:1.62
Date : 2025-08-23 12:21:35
Number:113
Volume:362,465
Value:4.27 billion
First:3,230
Low:3,164
High:3,279
Price:3,165
Change:35.00
Change %:1.09
Price:3,201
Change:1.00
Change %:0.03
Date : 2025-08-20 12:29:55
Number:113
Volume:362,465
Value:4.27 billion
First:3,217
Low:3,179
High:3,230
Price:3,189
Change:5.00
Change %:0.16
Price:3,200
Change:16.00
Change %:0.50
Date : 2025-08-19 12:29:47
Number:113
Volume:362,465
Value:4.27 billion
First:3,142
Low:3,105
High:3,220
Price:3,185
Change:3.00
Change %:0.09
Price:3,184
Change:4.00
Change %:0.13
Date : 2025-08-18 12:29:40
Number:113
Volume:362,465
Value:4.27 billion
First:3,271
Low:3,149
High:3,298
Price:3,170
Change:63.00
Change %:1.95
Price:3,188
Change:45.00
Change %:1.39
Date : 2025-08-17 12:29:58
Number:113
Volume:362,465
Value:4.27 billion
First:3,209
Low:3,200
High:3,268
Price:3,200
Change:24.00
Change %:0.76
Price:3,233
Change:57.00
Change %:1.80
Date : 2025-08-16 12:29:50
Number:113
Volume:362,465
Value:4.27 billion
First:3,066
Low:3,066
High:3,254
Price:3,222
Change:62.00
Change %:1.96
Price:3,176
Change:16.00
Change %:0.51
Date : 2025-08-13 12:02:27
Number:113
Volume:362,465
Value:4.27 billion
First:3,090
Low:3,080
High:3,090
Price:3,080
Change:95.00
Change %:2.99
Price:3,160
Change:15.00
Change %:0.47
Date : 2025-08-12 12:18:55
Number:113
Volume:362,465
Value:4.27 billion
First:3,155
Low:3,104
High:3,275
Price:3,168
Change:31.00
Change %:0.97
Price:3,175
Change:24.00
Change %:0.75
Date : 2025-08-11 12:29:44
Number:113
Volume:362,465
Value:4.27 billion
First:3,161
Low:3,118
High:3,211
Price:3,161
Change:43.00
Change %:1.38
Price:3,199
Change:81.00
Change %:2.60
Date : 2025-08-10 12:29:44
Number:113
Volume:362,465
Value:4.27 billion
First:3,129
Low:3,069
High:3,129
Price:3,120
Change:170.00
Change %:5.76
Price:3,118
Change:168.00
Change %:5.70
Date : 2025-08-09 11:58:04
Number:113
Volume:362,465
Value:4.27 billion
First:3,038
Low:3,038
High:3,038
Price:3,038
Change:88.00
Change %:2.98
Price:2,950
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:45
Number:113
Volume:362,465
Value:4.27 billion
First:2,906
Low:2,877
High:3,004
Price:3,004
Change:87.00
Change %:2.98
Price:2,950
Change:33.00
Change %:1.13
Date : 2025-08-05 12:28:36
Number:113
Volume:362,465
Value:4.27 billion
First:2,970
Low:2,898
High:2,974
Price:2,900
Change:70.00
Change %:2.36
Price:2,917
Change:53.00
Change %:1.79
Date : 2025-08-04 12:29:48
Number:113
Volume:362,465
Value:4.27 billion
First:2,959
Low:2,916
High:3,027
Price:2,947
Change:59.00
Change %:1.96
Price:2,970
Change:36.00
Change %:1.20
Date : 2025-08-03 12:29:35
Number:113
Volume:362,465
Value:4.27 billion
First:2,961
Low:2,961
High:3,070
Price:2,965
Change:85.00
Change %:2.79
Price:3,006
Change:44.00
Change %:1.44
Date : 2025-08-02 12:11:26
Number:113
Volume:362,465
Value:4.27 billion
First:3,003
Low:2,978
High:3,099
Price:2,978
Change:92.00
Change %:3.00
Price:3,050
Change:20.00
Change %:0.65
Date : 2025-07-30 12:26:25
Number:113
Volume:362,465
Value:4.27 billion
First:3,065
Low:3,065
High:3,150
Price:3,065
Change:94.00
Change %:2.98
Price:3,070
Change:89.00
Change %:2.82
Date : 2025-07-29 12:29:40
Number:113
Volume:362,465
Value:4.27 billion
First:3,066
Low:3,066
High:3,066
Price:3,066
Change:115.00
Change %:3.62
Price:3,159
Change:22.00
Change %:0.69
Date : 2025-07-28 12:29:52
Number:113
Volume:362,465
Value:4.27 billion
First:3,225
Low:3,039
High:3,225
Price:3,050
Change:8.00
Change %:0.26
Price:3,181
Change:123.00
Change %:4.02
Date : 2025-07-27 12:29:48
Number:113
Volume:362,465
Value:4.27 billion
First:3,143
Low:3,143
High:3,143
Price:3,143
Change:94.00
Change %:3.08
Price:3,058
Change:9.00
Change %:0.30
Date : 2025-07-26 12:18:47
Number:113
Volume:362,465
Value:4.27 billion
First:3,075
Low:3,075
High:3,076
Price:3,076
Change:89.00
Change %:2.98
Price:3,049
Change:62.00
Change %:2.08
Date : 2025-07-23 12:29:54
Number:113
Volume:362,465
Value:4.27 billion
First:3,039
Low:2,969
High:3,043
Price:3,033
Change:78.00
Change %:2.64
Price:2,987
Change:32.00
Change %:1.08
Date : 2025-07-22 12:29:43
Number:113
Volume:362,465
Value:4.27 billion
First:2,950
Low:2,912
High:2,968
Price:2,968
Change:86.00
Change %:2.98
Price:2,955
Change:73.00
Change %:2.53
Date : 2025-07-21 12:23:10
Number:113
Volume:362,465
Value:4.27 billion
First:2,879
Low:2,733
High:2,891
Price:2,891
Change:84.00
Change %:2.99
Price:2,882
Change:75.00
Change %:2.67
Date : 2025-07-20 12:29:08
Number:113
Volume:362,465
Value:4.27 billion
First:2,800
Low:2,800
High:2,874
Price:2,844
Change:53.00
Change %:1.90
Price:2,807
Change:16.00
Change %:0.57