Pumpiran

PIRN | Stocks - Exchange
ماشین آلات و تجهیزات ( پمپ،کمپرسور،مته و دریچه )
Category:

ماشین آلات و تجهیزات

Sub Category:

پمپ،کمپرسور،مته و دریچه

Status:

Prohibited-bourse.motevaghef

Last: 2,754 2.99
Close: 2,723 1.83

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-13 12:26:24
Number:113
Volume:362,465
Value:4.27 billion
First:2,596
Low:2,596
High:2,754
Price:2,754
Change:80.00
Change %:2.99
Price:2,723
Change:49.00
Change %:1.83
Date : 2025-07-12 12:26:26
Number:113
Volume:362,465
Value:4.27 billion
First:2,726
Low:2,676
High:2,726
Price:2,726
Change:79.00
Change %:2.99
Price:2,674
Change:27.00
Change %:1.02
Date : 2025-07-09 12:19:12
Number:113
Volume:362,465
Value:4.27 billion
First:2,596
Low:2,596
High:2,625
Price:2,602
Change:157.00
Change %:5.69
Price:2,647
Change:112.00
Change %:4.06
Date : 2025-07-01 01:59:57
Number:113
Volume:362,465
Value:4.27 billion
First:2,759
Low:2,759
High:2,761
Price:2,759
Change:85.00
Change %:2.99
Price:2,759
Change:85.00
Change %:2.99
Date : 2025-06-30 01:21:02
Number:113
Volume:362,465
Value:4.27 billion
First:2,844
Low:2,844
High:2,844
Price:2,844
Change:87.00
Change %:2.97
Price:2,844
Change:87.00
Change %:2.97
Date : 2025-06-29 01:15:38
Number:113
Volume:362,465
Value:4.27 billion
First:2,905
Low:2,905
High:2,905
Price:2,905
Change:89.00
Change %:2.97
Price:2,931
Change:63.00
Change %:2.10
Date : 2025-06-28 01:58:03
Number:113
Volume:362,465
Value:4.27 billion
First:2,994
Low:2,994
High:2,994
Price:2,994
Change:92.00
Change %:2.98
Price:2,994
Change:92.00
Change %:2.98
Date : 2025-06-11 04:03:51
Number:113
Volume:362,465
Value:4.27 billion
First:3,153
Low:3,055
High:3,199
Price:3,140
Change:9.00
Change %:0.29
Price:3,086
Change:63.00
Change %:2.00
Date : 2025-06-10 01:58:21
Number:113
Volume:362,465
Value:4.27 billion
First:3,191
Low:3,119
High:3,200
Price:3,134
Change:27.00
Change %:0.85
Price:3,149
Change:12.00
Change %:0.38
Date : 2025-06-09 01:58:20
Number:113
Volume:362,465
Value:4.27 billion
First:3,234
Low:3,138
High:3,234
Price:3,138
Change:97.00
Change %:3.00
Price:3,161
Change:74.00
Change %:2.29
Date : 2025-06-08 01:59:51
Number:113
Volume:362,465
Value:4.27 billion
First:3,233
Low:3,226
High:3,289
Price:3,247
Change:13.00
Change %:0.40
Price:3,235
Change:1.00
Change %:0.03
Date : 2025-06-07 04:29:35
Number:113
Volume:362,465
Value:4.27 billion
First:3,215
Low:3,215
High:3,300
Price:3,215
Change:99.00
Change %:2.99
Price:3,234
Change:80.00
Change %:2.41
Date : 2025-06-03 01:59:50
Number:113
Volume:362,465
Value:4.27 billion
First:3,388
Low:3,277
High:3,388
Price:3,330
Change:16.00
Change %:0.48
Price:3,314
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:54
Number:113
Volume:362,465
Value:4.27 billion
First:3,287
Low:3,233
High:3,326
Price:3,326
Change:96.00
Change %:2.97
Price:3,314
Change:84.00
Change %:2.60
Date : 2025-06-01 01:58:15
Number:113
Volume:362,465
Value:4.27 billion
First:3,192
Low:3,140
High:3,284
Price:3,283
Change:94.00
Change %:2.95
Price:3,230
Change:41.00
Change %:1.29
Date : 2025-05-31 01:59:17
Number:113
Volume:362,465
Value:4.27 billion
First:3,197
Low:3,153
High:3,230
Price:3,188
Change:6.00
Change %:0.19
Price:3,189
Change:5.00
Change %:0.16
Date : 2025-05-28 01:57:54
Number:113
Volume:362,465
Value:4.27 billion
First:3,279
Low:3,163
High:3,279
Price:3,218
Change:25.00
Change %:0.78
Price:3,194
Change:1.00
Change %:0.03
Date : 2025-05-27 01:59:59
Number:113
Volume:362,465
Value:4.27 billion
First:3,191
Low:3,151
High:3,274
Price:3,184
Change:6.00
Change %:0.19
Price:3,193
Change:3.00
Change %:0.09
Date : 2025-05-26 01:58:40
Number:113
Volume:362,465
Value:4.27 billion
First:3,182
Low:3,175
High:3,260
Price:3,211
Change:29.00
Change %:0.91
Price:3,190
Change:8.00
Change %:0.25
Date : 2025-05-25 01:58:58
Number:113
Volume:362,465
Value:4.27 billion
First:3,267
Low:3,169
High:3,267
Price:3,220
Change:47.00
Change %:1.44
Price:3,182
Change:85.00
Change %:2.60
Date : 2025-05-24 01:59:46
Number:113
Volume:362,465
Value:4.27 billion
First:3,351
Low:3,248
High:3,351
Price:3,299
Change:44.00
Change %:1.35
Price:3,267
Change:12.00
Change %:0.37
Date : 2025-05-21 01:59:36
Number:113
Volume:362,465
Value:4.27 billion
First:3,151
Low:3,151
High:3,334
Price:3,258
Change:17.00
Change %:0.53
Price:3,255
Change:14.00
Change %:0.43
Date : 2025-05-20 01:59:50
Number:113
Volume:362,465
Value:4.27 billion
First:3,370
Low:3,223
High:3,370
Price:3,224
Change:98.00
Change %:2.95
Price:3,241
Change:81.00
Change %:2.44
Date : 2025-05-19 01:59:30
Number:113
Volume:362,465
Value:4.27 billion
First:3,325
Low:3,256
High:3,325
Price:3,325
Change:96.00
Change %:2.97
Price:3,322
Change:93.00
Change %:2.88
Date : 2025-05-18 01:50:11
Number:113
Volume:362,465
Value:4.27 billion
First:3,150
Low:3,120
High:3,242
Price:3,242
Change:94.00
Change %:2.99
Price:3,229
Change:81.00
Change %:2.57
Date : 2025-05-17 01:59:58
Number:113
Volume:362,465
Value:4.27 billion
First:3,213
Low:3,129
High:3,213
Price:3,140
Change:85.00
Change %:2.64
Price:3,148
Change:77.00
Change %:2.39
Date : 2025-05-14 01:58:18
Number:113
Volume:362,465
Value:4.27 billion
First:3,306
Low:3,209
High:3,308
Price:3,211
Change:97.00
Change %:2.93
Price:3,225
Change:83.00
Change %:2.51
Date : 2025-05-13 01:58:51
Number:113
Volume:362,465
Value:4.27 billion
First:3,464
Low:3,265
High:3,464
Price:3,265
Change:100.00
Change %:2.97
Price:3,308
Change:57.00
Change %:1.69
Date : 2025-05-12 01:59:18
Number:113
Volume:362,465
Value:4.27 billion
First:3,365
Low:3,360
High:3,365
Price:3,365
Change:98.00
Change %:3.00
Price:3,365
Change:98.00
Change %:3.00
Date : 2025-05-11 01:59:12
Number:113
Volume:362,465
Value:4.27 billion
First:3,263
Low:3,245
High:3,328
Price:3,280
Change:20.00
Change %:0.61
Price:3,267
Change:7.00
Change %:0.22