Pumpiran
PIRN |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( پمپ،کمپرسور،مته و دریچه )
Category:
ماشین آلات و تجهیزات
Sub Category:
پمپ،کمپرسور،مته و دریچه
Status:
Prohibited-bourse.motevaghef
Last:
11,600
2.27
Close:
11,700
1.43
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:28:29 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:11,800
Low:11,500
High:11,980
|
Price:11,600
Change:270.00
Change %:2.28
|
Price:11,700
Change:170.00
Change %:1.43
|
| Date : 2024-05-01 12:29:57 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:12,270
Low:11,790
High:12,270
|
Price:11,800
Change:710.00
Change %:6.40
|
Price:11,870
Change:780.00
Change %:7.03
|
| Date : 2024-04-16 11:40:14 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:11,190
Low:10,970
High:11,190
|
Price:11,190
Change:110.00
Change %:0.99
|
Price:11,090
Change:10.00
Change %:0.09
|
| Date : 2024-04-15 12:26:09 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:10,900
Low:10,900
High:11,080
|
Price:11,080
Change:100.00
Change %:0.91
|
Price:11,080
Change:100.00
Change %:0.91
|
| Date : 2024-04-14 12:22:32 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:10,890
Low:10,890
High:10,890
|
Price:10,890
Change:100.00
Change %:0.91
|
Price:10,980
Change:10.00
Change %:0.09
|
| Date : 2024-04-13 12:29:47 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:11,650
Low:10,750
High:11,650
|
Price:10,990
Change:530.00
Change %:4.60
|
Price:10,990
Change:530.00
Change %:4.60
|
| Date : 2024-04-09 12:29:30 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:11,620
Low:11,400
High:12,000
|
Price:11,660
Change:40.00
Change %:0.34
|
Price:11,520
Change:100.00
Change %:0.86
|
| Date : 2024-04-08 12:29:57 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:11,540
Low:11,530
High:11,790
|
Price:11,640
Change:20.00
Change %:0.17
|
Price:11,620
Change:40.00
Change %:0.34
|
| Date : 2024-04-07 12:15:23 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:11,770
Low:11,510
High:11,780
|
Price:11,540
Change:170.00
Change %:1.45
|
Price:11,660
Change:50.00
Change %:0.43
|
| Date : 2024-04-06 12:29:19 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:11,800
Low:11,390
High:11,880
|
Price:11,510
Change:300.00
Change %:2.54
|
Price:11,710
Change:100.00
Change %:0.85
|
| Date : 2024-04-03 12:29:55 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:12,080
Low:11,750
High:12,080
|
Price:11,790
Change:40.00
Change %:0.34
|
Price:11,810
Change:20.00
Change %:0.17
|
| Date : 2024-04-02 12:29:42 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:11,210
Low:11,210
High:12,000
|
Price:11,910
Change:0.00
Change %:0.00
|
Price:11,830
Change:80.00
Change %:0.67
|
| Date : 2024-03-30 12:29:32 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:12,230
Low:11,840
High:12,230
|
Price:12,040
Change:160.00
Change %:1.35
|
Price:11,910
Change:30.00
Change %:0.25
|
| Date : 2024-03-27 12:29:30 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:11,750
Low:11,750
High:12,010
|
Price:11,950
Change:80.00
Change %:0.67
|
Price:11,880
Change:10.00
Change %:0.08
|
| Date : 2024-03-26 12:28:53 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:12,100
Low:11,780
High:12,100
|
Price:11,820
Change:20.00
Change %:0.17
|
Price:11,870
Change:70.00
Change %:0.59
|
| Date : 2024-03-25 11:22:31 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:12,200
Low:11,660
High:12,250
|
Price:11,830
Change:460.00
Change %:4.05
|
Price:11,800
Change:430.00
Change %:3.78
|
| Date : 2024-03-18 12:29:20 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:11,700
Low:11,300
High:11,700
|
Price:11,600
Change:320.00
Change %:2.84
|
Price:11,370
Change:90.00
Change %:0.80
|
| Date : 2024-03-17 12:28:39 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:11,680
Low:11,210
High:11,680
|
Price:11,350
Change:90.00
Change %:0.80
|
Price:11,280
Change:20.00
Change %:0.18
|
| Date : 2024-03-16 12:29:48 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:11,410
Low:11,090
High:11,750
|
Price:11,290
Change:80.00
Change %:0.71
|
Price:11,260
Change:50.00
Change %:0.45
|
| Date : 2024-03-13 12:29:33 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:11,270
Low:11,000
High:11,590
|
Price:11,300
Change:250.00
Change %:2.17
|
Price:11,210
Change:340.00
Change %:2.94
|
| Date : 2024-03-12 12:29:53 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:11,640
Low:11,240
High:11,900
|
Price:11,510
Change:190.00
Change %:1.62
|
Price:11,550
Change:150.00
Change %:1.28
|
| Date : 2024-03-11 12:26:34 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:11,990
Low:11,600
High:11,990
|
Price:11,610
Change:120.00
Change %:1.02
|
Price:11,700
Change:30.00
Change %:0.26
|
| Date : 2024-03-10 12:19:59 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:12,000
Low:11,600
High:12,000
|
Price:11,610
Change:160.00
Change %:1.36
|
Price:11,730
Change:40.00
Change %:0.34
|
| Date : 2024-03-09 12:29:54 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:11,650
Low:11,630
High:11,940
|
Price:11,790
Change:90.00
Change %:0.77
|
Price:11,770
Change:70.00
Change %:0.60
|
| Date : 2024-03-06 12:27:38 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:11,780
Low:11,500
High:12,090
|
Price:11,600
Change:310.00
Change %:2.60
|
Price:11,700
Change:210.00
Change %:1.76
|
| Date : 2024-03-05 12:29:47 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:11,960
Low:11,700
High:12,260
|
Price:11,900
Change:60.00
Change %:0.50
|
Price:11,910
Change:50.00
Change %:0.42
|
| Date : 2024-03-04 12:29:48 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:12,010
Low:11,700
High:12,190
|
Price:11,700
Change:300.00
Change %:2.50
|
Price:11,960
Change:40.00
Change %:0.33
|
| Date : 2024-03-03 12:29:40 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:11,990
Low:11,860
High:12,210
|
Price:11,890
Change:250.00
Change %:2.15
|
Price:12,000
Change:360.00
Change %:3.09
|
| Date : 2024-03-02 12:29:45 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:11,310
Low:11,310
High:11,900
|
Price:11,820
Change:350.00
Change %:3.05
|
Price:11,640
Change:170.00
Change %:1.48
|
| Date : 2024-02-28 12:27:30 |
Number:113
Volume:362,465
Value:4.27 billion
|
First:11,660
Low:11,260
High:11,700
|
Price:11,310
Change:140.00
Change %:1.22
|
Price:11,470
Change:20.00
Change %:0.18
|