Technotar

TKNO | Stocks - Exchange
ماشین آلات و تجهیزات ( پمپ،کمپرسور،مته و دریچه )
Category:

ماشین آلات و تجهیزات

Sub Category:

پمپ،کمپرسور،مته و دریچه

Status:

Prohibited-bourse.motevaghef

Last: 1,353 1.27
Close: 1,339 0.22

Last Trade

2025-08-31
Feature Amounts Feature Amounts
Open 1,329 Close 1,339 3.00
High 1,353 Low 1,321
Volume 2.198 Million Times 351
Price Range:  6,390 - 7,050 Value 14.53 billion
Base volume 2.232 Million Volume limit 1 - 200,000

Trades

2025-08-31
True Legal
118 Number of buyers 2
1.711 Million Purchase volume 451,871
70 Seller number 1
2.058 Million Sales volume 105,000
346,871 Change of ownership 346,871

Ask / Bid

2025-08-31
Order Number Buy Sell Number Order
Order1 Number2,000 Buy6,690 Sell6,700 Number253 Order1
Order8 Number83,600 Buy6,680 Sell6,720 Number9,000 Order1
Order9 Number93,770 Buy6,670 Sell6,730 Number55,796 Order5
Order10 Number106,160 Buy6,660 Sell6,740 Number16,500 Order2
Order11 Number104,426 Buy6,650 Sell6,750 Number27,200 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 50 دوره 9 ماهه
سود TTM 45
P/E TTM 147.748

DPS

The last assembly 2023-03-20
Real profit 278 P/E مجمع 23.78
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 7.44 % Rank 271
6 Months 25.17 % Rank 153
9 Months 6.41 % Rank 297
1 year old 48.98 % Rank 398
Big
Medium
Small
Growth Middle Value
5.552 Thousand billion

Market Value

1.82

P/B

% 73.85

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-31 12:29:59 Close : 1,339 Change % : 0.23 Volume : 2.198 Million Times : 351
Date : 2025-08-30 12:28:03 Close : 1,336 Change % : 0.00 Volume : 2.198 Million Times : 351
Date : 2025-08-27 12:23:50 Close : 1,336 Change % : 0.08 Volume : 2.198 Million Times : 351
Date : 2025-08-26 12:29:55 Close : 1,337 Change % : 0.08 Volume : 2.198 Million Times : 351
Date : 2025-08-25 12:29:51 Close : 1,336 Change % : 0.75 Volume : 2.198 Million Times : 351
Date : 2025-08-23 12:29:45 Close : 1,326 Change % : 0.45 Volume : 2.198 Million Times : 351
Date : 2025-08-20 12:29:38 Close : 1,332 Change % : 0.23 Volume : 2.198 Million Times : 351
Date : 2025-08-19 12:20:46 Close : 1,335 Change % : 1.04 Volume : 2.198 Million Times : 351
Date : 2025-08-18 12:29:44 Close : 1,349 Change % : 0.22 Volume : 2.198 Million Times : 351
Date : 2025-08-17 12:27:54 Close : 1,346 Change % : 0.90 Volume : 2.198 Million Times : 351
Date : 2025-08-16 12:29:44 Close : 1,334 Change % : 0.53 Volume : 2.198 Million Times : 351
Date : 2025-08-13 12:29:45 Close : 1,327 Change % : 2.63 Volume : 2.198 Million Times : 351
Date : 2025-08-12 12:27:23 Close : 1,293 Change % : 4.44 Volume : 2.198 Million Times : 351
Date : 2025-08-11 12:28:03 Close : 1,238 Change % : 3.17 Volume : 2.198 Million Times : 351
Date : 2025-08-10 12:28:39 Close : 1,200 Change % : 0.00 Volume : 2.198 Million Times : 351
More

Related

Symbol Last Volume Market Value
Symbol : PIRN Last : 92.00 2,990 Volume : 362,465 Market Value : 25.916 Thousand billion Date : 2025-08-31
Symbol : تپمپس Last : - 850 Volume : 300 Market Value : 25.5 billion Date : 2014-11-10
More

Comments & Analysis