Technotar
TKNO |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( پمپ،کمپرسور،مته و دریچه )
Category:
ماشین آلات و تجهیزات
Sub Category:
پمپ،کمپرسور،مته و دریچه
Status:
Permitted
Last:
6,370
0.93
Close:
6,630
3.11
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,370 | Close | 6,630 200.00 |
High | 6,430 | Low | 6,370 |
Volume | 2.198 Million | Times | 351 |
Price Range: | 6,390 - 7,050 | Value | 14.53 billion |
Base volume | 2.232 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
118 | Number of buyers | 2 |
1.711 Million | Purchase volume | 451,871 |
70 | Seller number | 1 |
2.058 Million | Sales volume | 105,000 |
346,871 | Change of ownership | 346,871 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,000 | Buy6,690 | Sell6,700 | Number253 | Order1 |
Order8 | Number83,600 | Buy6,680 | Sell6,720 | Number9,000 | Order1 |
Order9 | Number93,770 | Buy6,670 | Sell6,730 | Number55,796 | Order5 |
Order10 | Number106,160 | Buy6,660 | Sell6,740 | Number16,500 | Order2 |
Order11 | Number104,426 | Buy6,650 | Sell6,750 | Number27,200 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 50 | دوره | 9 ماهه |
سود TTM | 45 | ||
P/E TTM | 147.748 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 278 | P/E مجمع | 23.78 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 7.44 % | Rank | 271 |
6 Months | 25.17 % | Rank | 153 |
9 Months | 6.41 % | Rank | 297 |
1 year old | 48.98 % | Rank | 398 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
5.552 Thousand billion
Market Value
6.74
P/B
% 73.85
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:42:37 | Close : 6,370 | Change % : 0.93 | Volume : 2.198 Million | Times : 351 |
Date : 2024-04-15 12:25:47 | Close : 6,430 | Change % : 0.94 | Volume : 2.198 Million | Times : 351 |
Date : 2024-04-14 12:26:48 | Close : 6,370 | Change % : 0.00 | Volume : 2.198 Million | Times : 351 |
Date : 2024-04-13 12:29:35 | Close : 6,370 | Change % : 4.64 | Volume : 2.198 Million | Times : 351 |
Date : 2024-04-09 12:29:44 | Close : 6,680 | Change % : 1.52 | Volume : 2.198 Million | Times : 351 |
Date : 2024-04-08 12:29:59 | Close : 6,580 | Change % : 0.92 | Volume : 2.198 Million | Times : 351 |
Date : 2024-04-07 12:29:56 | Close : 6,520 | Change % : 0.46 | Volume : 2.198 Million | Times : 351 |
Date : 2024-04-06 12:29:40 | Close : 6,550 | Change % : 1.06 | Volume : 2.198 Million | Times : 351 |
Date : 2024-04-03 12:29:59 | Close : 6,620 | Change % : 1.69 | Volume : 2.198 Million | Times : 351 |
Date : 2024-04-02 12:29:51 | Close : 6,510 | Change % : 0.62 | Volume : 2.198 Million | Times : 351 |
Date : 2024-03-30 12:27:01 | Close : 6,470 | Change % : 0.94 | Volume : 2.198 Million | Times : 351 |
Date : 2024-03-27 12:29:46 | Close : 6,410 | Change % : 0.31 | Volume : 2.198 Million | Times : 351 |
Date : 2024-03-26 12:29:34 | Close : 6,390 | Change % : 1.24 | Volume : 2.198 Million | Times : 351 |
Date : 2024-03-25 12:29:59 | Close : 6,470 | Change % : 1.89 | Volume : 2.198 Million | Times : 351 |
Date : 2024-03-18 12:29:34 | Close : 6,350 | Change % : 0.31 | Volume : 2.198 Million | Times : 351 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PIRN | Last : 110.00 11,190 | Volume : 362,465 | Market Value : 25.916 Thousand billion | Date : 2024-04-16 |
Symbol : تپمپس | Last : - 850 | Volume : 300 | Market Value : 25.5 billion | Date : 2014-11-10 |