Technotar
TKNO |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( پمپ،کمپرسور،مته و دریچه )
Category:
ماشین آلات و تجهیزات
Sub Category:
پمپ،کمپرسور،مته و دریچه
Status:
Permitted
Last:
6,480
0.61
Close:
6,570
0.77
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-07 12:29:56 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,780
Low:6,480
High:6,780
|
Price:6,480
Change:40.00
Change %:0.61
|
Price:6,570
Change:50.00
Change %:0.77
|
| Date : 2024-05-06 12:29:48 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,500
Low:6,410
High:6,570
|
Price:6,440
Change:150.00
Change %:2.28
|
Price:6,520
Change:70.00
Change %:1.06
|
| Date : 2024-05-05 12:29:59 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,770
Low:6,480
High:6,790
|
Price:6,530
Change:70.00
Change %:1.06
|
Price:6,590
Change:10.00
Change %:0.15
|
| Date : 2024-05-01 12:29:56 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,520
Low:6,500
High:6,750
|
Price:6,560
Change:190.00
Change %:2.98
|
Price:6,600
Change:230.00
Change %:3.61
|
| Date : 2024-04-16 11:42:37 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,370
Low:6,370
High:6,430
|
Price:6,370
Change:60.00
Change %:0.93
|
Price:6,370
Change:60.00
Change %:0.93
|
| Date : 2024-04-15 12:25:47 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,340
Low:6,340
High:6,430
|
Price:6,430
Change:60.00
Change %:0.94
|
Price:6,430
Change:60.00
Change %:0.94
|
| Date : 2024-04-14 12:26:48 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,310
Low:6,310
High:6,310
|
Price:6,310
Change:60.00
Change %:0.94
|
Price:6,370
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:29:35 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,650
Low:6,350
High:6,650
|
Price:6,360
Change:320.00
Change %:4.79
|
Price:6,370
Change:310.00
Change %:4.64
|
| Date : 2024-04-09 12:29:44 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,510
Low:6,480
High:6,790
|
Price:6,710
Change:130.00
Change %:1.98
|
Price:6,680
Change:100.00
Change %:1.52
|
| Date : 2024-04-08 12:29:59 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,600
Low:6,500
High:6,700
|
Price:6,580
Change:60.00
Change %:0.92
|
Price:6,580
Change:60.00
Change %:0.92
|
| Date : 2024-04-07 12:29:56 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,460
Low:6,450
High:6,620
|
Price:6,510
Change:40.00
Change %:0.61
|
Price:6,520
Change:30.00
Change %:0.46
|
| Date : 2024-04-06 12:29:40 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,600
Low:6,420
High:6,800
|
Price:6,460
Change:160.00
Change %:2.42
|
Price:6,550
Change:70.00
Change %:1.06
|
| Date : 2024-04-03 12:29:59 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,720
Low:6,550
High:6,730
|
Price:6,600
Change:90.00
Change %:1.38
|
Price:6,620
Change:110.00
Change %:1.69
|
| Date : 2024-04-02 12:29:51 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,350
Low:6,330
High:6,700
|
Price:6,680
Change:210.00
Change %:3.25
|
Price:6,510
Change:40.00
Change %:0.62
|
| Date : 2024-03-30 12:27:01 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,450
Low:6,400
High:6,600
|
Price:6,600
Change:190.00
Change %:2.96
|
Price:6,470
Change:60.00
Change %:0.94
|
| Date : 2024-03-27 12:29:46 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,460
Low:6,360
High:6,560
|
Price:6,410
Change:20.00
Change %:0.31
|
Price:6,410
Change:20.00
Change %:0.31
|
| Date : 2024-03-26 12:29:34 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,430
Low:6,330
High:6,490
|
Price:6,440
Change:30.00
Change %:0.46
|
Price:6,390
Change:80.00
Change %:1.24
|
| Date : 2024-03-25 12:29:59 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,560
Low:6,400
High:6,590
|
Price:6,510
Change:160.00
Change %:2.52
|
Price:6,470
Change:120.00
Change %:1.89
|
| Date : 2024-03-18 12:29:34 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,560
Low:6,280
High:6,560
|
Price:6,420
Change:50.00
Change %:0.79
|
Price:6,350
Change:20.00
Change %:0.31
|
| Date : 2024-03-17 12:29:56 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,150
Low:6,150
High:6,430
|
Price:6,430
Change:290.00
Change %:4.72
|
Price:6,370
Change:230.00
Change %:3.75
|
| Date : 2024-03-16 12:29:42 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,210
Low:6,010
High:6,300
|
Price:6,160
Change:110.00
Change %:1.75
|
Price:6,140
Change:130.00
Change %:2.07
|
| Date : 2024-03-13 12:29:23 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,210
Low:6,190
High:6,400
|
Price:6,200
Change:120.00
Change %:1.90
|
Price:6,270
Change:50.00
Change %:0.79
|
| Date : 2024-03-12 12:29:31 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,300
Low:6,200
High:6,430
|
Price:6,340
Change:60.00
Change %:0.96
|
Price:6,320
Change:40.00
Change %:0.64
|
| Date : 2024-03-11 12:29:48 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,480
Low:6,210
High:6,480
|
Price:6,210
Change:140.00
Change %:2.21
|
Price:6,280
Change:70.00
Change %:1.10
|
| Date : 2024-03-10 12:29:55 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,250
Low:6,250
High:6,450
|
Price:6,370
Change:0.00
Change %:0.00
|
Price:6,350
Change:20.00
Change %:0.31
|
| Date : 2024-03-09 12:29:48 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,470
Low:6,250
High:6,470
|
Price:6,320
Change:50.00
Change %:0.80
|
Price:6,370
Change:100.00
Change %:1.60
|
| Date : 2024-03-06 12:28:55 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,390
Low:6,200
High:6,390
|
Price:6,260
Change:90.00
Change %:1.46
|
Price:6,270
Change:100.00
Change %:1.62
|
| Date : 2024-03-05 12:29:59 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,110
Low:6,070
High:6,300
|
Price:6,160
Change:60.00
Change %:0.97
|
Price:6,170
Change:50.00
Change %:0.80
|
| Date : 2024-03-04 12:28:40 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,280
Low:6,130
High:6,370
|
Price:6,130
Change:100.00
Change %:1.61
|
Price:6,220
Change:10.00
Change %:0.16
|
| Date : 2024-03-03 12:29:52 |
Number:351
Volume:2.198 Million
Value:14.53 billion
|
First:6,340
Low:6,280
High:6,420
|
Price:6,300
Change:90.00
Change %:1.45
|
Price:6,230
Change:20.00
Change %:0.32
|