Technotar

TKNO | Stocks - Exchange
ماشین آلات و تجهیزات ( پمپ،کمپرسور،مته و دریچه )
Category:

ماشین آلات و تجهیزات

Sub Category:

پمپ،کمپرسور،مته و دریچه

Status:

Prohibited-bourse.motevaghef

Last: 1,398 4.41
Close: 1,358 1.42

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 12:26:33
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,398
Low:1,398
High:1,398
Price:1,398
Change:59.00
Change %:4.41
Price:1,358
Change:19.00
Change %:1.42
Date : 2025-09-02 12:23:03
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,379
Low:1,379
High:1,379
Price:1,379
Change:40.00
Change %:2.99
Price:1,339
Change:0.00
Change %:0.00
Date : 2025-08-31 12:29:59
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,329
Low:1,321
High:1,353
Price:1,353
Change:17.00
Change %:1.27
Price:1,339
Change:3.00
Change %:0.23
Date : 2025-08-30 12:28:03
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,298
Low:1,298
High:1,367
Price:1,349
Change:13.00
Change %:0.97
Price:1,336
Change:0.00
Change %:0.00
Date : 2025-08-27 12:23:50
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,302
Low:1,299
High:1,367
Price:1,336
Change:1.00
Change %:0.08
Price:1,336
Change:1.00
Change %:0.08
Date : 2025-08-26 12:29:55
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,341
Low:1,320
High:1,369
Price:1,369
Change:33.00
Change %:2.47
Price:1,337
Change:1.00
Change %:0.08
Date : 2025-08-25 12:29:51
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,290
Low:1,290
High:1,364
Price:1,360
Change:34.00
Change %:2.56
Price:1,336
Change:10.00
Change %:0.75
Date : 2025-08-23 12:29:45
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,296
Low:1,293
High:1,362
Price:1,302
Change:30.00
Change %:2.25
Price:1,326
Change:6.00
Change %:0.45
Date : 2025-08-20 12:29:38
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,297
Low:1,296
High:1,330
Price:1,320
Change:15.00
Change %:1.12
Price:1,332
Change:3.00
Change %:0.23
Date : 2025-08-19 12:20:46
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,349
Low:1,309
High:1,349
Price:1,339
Change:10.00
Change %:0.74
Price:1,335
Change:14.00
Change %:1.04
Date : 2025-08-18 12:29:44
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,385
Low:1,312
High:1,386
Price:1,317
Change:29.00
Change %:2.16
Price:1,349
Change:3.00
Change %:0.22
Date : 2025-08-17 12:27:54
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,334
Low:1,334
High:1,374
Price:1,374
Change:40.00
Change %:3.00
Price:1,346
Change:12.00
Change %:0.90
Date : 2025-08-16 12:29:44
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,366
Low:1,301
High:1,366
Price:1,360
Change:33.00
Change %:2.49
Price:1,334
Change:7.00
Change %:0.53
Date : 2025-08-13 12:29:45
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,331
Low:1,260
High:1,331
Price:1,331
Change:38.00
Change %:2.94
Price:1,327
Change:34.00
Change %:2.63
Date : 2025-08-12 12:27:23
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,264
Low:1,227
High:1,301
Price:1,301
Change:63.00
Change %:5.09
Price:1,293
Change:55.00
Change %:4.44
Date : 2025-08-11 12:28:03
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,273
Low:1,273
High:1,273
Price:1,273
Change:73.00
Change %:6.08
Price:1,238
Change:38.00
Change %:3.17
Date : 2025-08-10 12:28:39
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,230
Low:1,230
High:1,236
Price:1,236
Change:36.00
Change %:3.00
Price:1,200
Change:0.00
Change %:0.00
Date : 2025-08-09 12:28:16
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,197
Low:1,197
High:1,232
Price:1,200
Change:3.00
Change %:0.25
Price:1,200
Change:3.00
Change %:0.25
Date : 2025-08-06 12:28:55
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,180
Low:1,170
High:1,227
Price:1,202
Change:4.00
Change %:0.33
Price:1,197
Change:1.00
Change %:0.08
Date : 2025-08-05 12:25:15
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,177
Low:1,168
High:1,226
Price:1,171
Change:29.00
Change %:2.42
Price:1,198
Change:2.00
Change %:0.17
Date : 2025-08-04 12:28:22
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,185
Low:1,174
High:1,215
Price:1,197
Change:13.00
Change %:1.07
Price:1,200
Change:10.00
Change %:0.83
Date : 2025-08-03 12:24:14
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,180
Low:1,180
High:1,250
Price:1,184
Change:32.00
Change %:2.63
Price:1,210
Change:6.00
Change %:0.49
Date : 2025-08-02 12:24:56
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,216
Low:1,216
High:1,217
Price:1,216
Change:37.00
Change %:2.95
Price:1,216
Change:37.00
Change %:2.95
Date : 2025-07-30 11:51:38
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,224
Low:1,224
High:1,225
Price:1,224
Change:37.00
Change %:2.93
Price:1,253
Change:8.00
Change %:0.63
Date : 2025-07-15 12:28:12
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,261
Low:1,249
High:1,283
Price:1,280
Change:23.00
Change %:1.83
Price:1,261
Change:4.00
Change %:0.32
Date : 2025-07-14 12:28:43
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,287
Low:1,260
High:1,287
Price:1,271
Change:20.00
Change %:1.60
Price:1,257
Change:6.00
Change %:0.48
Date : 2025-07-13 12:29:29
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,260
Low:1,252
High:1,279
Price:1,270
Change:24.00
Change %:1.93
Price:1,251
Change:5.00
Change %:0.40
Date : 2025-07-12 12:29:31
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,251
Low:1,210
High:1,281
Price:1,266
Change:21.00
Change %:1.69
Price:1,246
Change:1.00
Change %:0.08
Date : 2025-07-09 12:24:20
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,212
Low:1,211
High:1,280
Price:1,267
Change:3.00
Change %:0.24
Price:1,245
Change:19.00
Change %:1.50
Date : 2025-07-01 01:02:47
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,244
Low:1,244
High:1,245
Price:1,244
Change:38.00
Change %:2.96
Price:1,264
Change:18.00
Change %:1.40