Technotar

TKNO | Stocks - Exchange
ماشین آلات و تجهیزات ( پمپ،کمپرسور،مته و دریچه )
Category:

ماشین آلات و تجهیزات

Sub Category:

پمپ،کمپرسور،مته و دریچه

Status:

Prohibited-bourse.motevaghef

Last: 2,640 35.80
Close: 1,944 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-25 12:29:56
Number:351
Volume:2.198 Million
Value:14.53 billion
First:2,621
Low:2,621
High:2,621
Price:2,621
Change:677.00
Change %:34.83
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-11-23 12:18:36
Number:351
Volume:2.198 Million
Value:14.53 billion
First:2,601
Low:2,601
High:2,601
Price:2,601
Change:657.00
Change %:33.80
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:351
Volume:2.198 Million
Value:14.53 billion
First:2,580
Low:2,580
High:2,580
Price:2,580
Change:636.00
Change %:32.72
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-11-19 12:20:17
Number:351
Volume:2.198 Million
Value:14.53 billion
First:2,542
Low:2,542
High:2,542
Price:2,542
Change:598.00
Change %:30.76
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-11-18 12:27:30
Number:351
Volume:2.198 Million
Value:14.53 billion
First:2,468
Low:2,468
High:2,468
Price:2,468
Change:524.00
Change %:26.96
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-11-17 12:25:54
Number:351
Volume:2.198 Million
Value:14.53 billion
First:2,268
Low:2,268
High:2,397
Price:2,397
Change:453.00
Change %:23.30
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:351
Volume:2.198 Million
Value:14.53 billion
First:2,440
Low:2,307
High:2,440
Price:2,340
Change:396.00
Change %:20.37
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:351
Volume:2.198 Million
Value:14.53 billion
First:2,365
Low:2,365
High:2,511
Price:2,389
Change:445.00
Change %:22.89
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:53
Number:351
Volume:2.198 Million
Value:14.53 billion
First:2,435
Low:2,371
High:2,446
Price:2,446
Change:502.00
Change %:25.82
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:51
Number:351
Volume:2.198 Million
Value:14.53 billion
First:2,368
Low:2,275
High:2,397
Price:2,397
Change:453.00
Change %:23.30
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:04
Number:351
Volume:2.198 Million
Value:14.53 billion
First:2,331
Low:2,264
High:2,331
Price:2,331
Change:387.00
Change %:19.91
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-11-02 12:14:51
Number:351
Volume:2.198 Million
Value:14.53 billion
First:2,264
Low:2,264
High:2,264
Price:2,264
Change:320.00
Change %:16.46
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:55
Number:351
Volume:2.198 Million
Value:14.53 billion
First:2,187
Low:2,187
High:2,199
Price:2,199
Change:255.00
Change %:13.12
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:38
Number:351
Volume:2.198 Million
Value:14.53 billion
First:2,135
Low:2,029
High:2,140
Price:2,140
Change:196.00
Change %:10.08
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:351
Volume:2.198 Million
Value:14.53 billion
First:2,089
Low:1,972
High:2,089
Price:2,089
Change:145.00
Change %:7.46
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-10-27 12:07:57
Number:351
Volume:2.198 Million
Value:14.53 billion
First:2,029
Low:2,029
High:2,029
Price:2,029
Change:85.00
Change %:4.37
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:25
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,970
Low:1,970
High:1,970
Price:1,970
Change:26.00
Change %:1.34
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:19
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,879
Low:1,823
High:1,915
Price:1,915
Change:29.00
Change %:1.49
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-10-22 12:20:13
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,853
Low:1,800
High:1,873
Price:1,873
Change:71.00
Change %:3.65
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:16
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,805
Low:1,724
High:1,828
Price:1,828
Change:116.00
Change %:5.97
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:43
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,780
Low:1,771
High:1,822
Price:1,771
Change:173.00
Change %:8.90
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-10-19 12:10:23
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,851
Low:1,823
High:1,858
Price:1,823
Change:121.00
Change %:6.22
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:55
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,900
Low:1,849
High:1,935
Price:1,861
Change:83.00
Change %:4.27
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:26
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,856
Low:1,856
High:1,959
Price:1,920
Change:24.00
Change %:1.24
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-10-14 12:28:00
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,920
Low:1,908
High:1,961
Price:1,908
Change:36.00
Change %:1.85
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:50
Number:351
Volume:2.198 Million
Value:14.53 billion
First:2,040
Low:1,962
High:2,040
Price:1,962
Change:18.00
Change %:0.93
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:15
Number:351
Volume:2.198 Million
Value:14.53 billion
First:2,050
Low:1,980
High:2,053
Price:2,040
Change:96.00
Change %:4.94
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-10-11 12:27:57
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,892
Low:1,891
High:2,007
Price:2,007
Change:63.00
Change %:3.24
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:58
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,962
Low:1,938
High:2,040
Price:1,938
Change:6.00
Change %:0.31
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:34
Number:351
Volume:2.198 Million
Value:14.53 billion
First:1,980
Low:1,961
High:2,004
Price:2,004
Change:60.00
Change %:3.09
Price:1,944
Change:0.00
Change %:0.00