S*North Drilling
HSHM |
Stocks
-
Exchange
استخراج نفت گاز جز اکتشاف ( فعالیتهای جنبی استخراج نفت و گاز )
Category:
استخراج نفت گاز جز اکتشاف
Sub Category:
فعالیتهای جنبی استخراج نفت و گاز
Status:
Prohibited-bourse.motevaghef
Last:
6,900
0.86
Close:
6,980
0.29
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,900 | Close | 6,980 20.00 |
High | 6,930 | Low | 6,900 |
Volume | 2.441 Million | Times | 164 |
Price Range: | 6,580 - 7,560 | Value | 17.14 billion |
Base volume | 3.6 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
56 | Number of buyers | 5 |
1.136 Million | Purchase volume | 1.304 Million |
67 | Seller number | - |
2.441 Million | Sales volume | - |
1.304 Million | Change of ownership | 1.304 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number105,000 | Buy7,030 | Sell7,040 | Number2,983 | Order1 |
Order3 | Number462,324 | Buy7,020 | Sell7,050 | Number164,003 | Order3 |
Order6 | Number536,612 | Buy7,010 | Sell7,060 | Number188,252 | Order8 |
Order7 | Number1,015,694 | Buy7,000 | Sell7,070 | Number1,820 | Order2 |
Order8 | Number38,156 | Buy6,990 | Sell7,090 | Number123,291 | Order7 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,366 | دوره | 9 ماهه |
سود TTM | 1,584 | ||
P/E TTM | 4.444 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 637 | P/E مجمع | 11.05 |
Cash profit | 70 | ||
Distribution percentage | 10.99 % |
Yield and liquidity
3 Months | 7.77 % | Rank | 142 |
6 Months | 43.41 % | Rank | 155 |
9 Months | 11.91 % | Rank | 168 |
1 year old | 84.31 % | Rank | 177 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
63.36 Thousand billion
Market Value
1.47
P/B
% 39.18
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:03 | Close : 6,900 | Change % : 0.86 | Volume : 2.441 Million | Times : 164 |
Date : 2024-04-15 12:29:31 | Close : 6,960 | Change % : 0.00 | Volume : 2.441 Million | Times : 164 |
Date : 2024-04-14 12:26:33 | Close : 6,960 | Change % : 0.14 | Volume : 2.441 Million | Times : 164 |
Date : 2024-04-13 12:29:57 | Close : 6,970 | Change % : 4.78 | Volume : 2.441 Million | Times : 164 |
Date : 2024-04-09 12:29:54 | Close : 7,320 | Change % : 0.27 | Volume : 2.441 Million | Times : 164 |
Date : 2024-04-08 12:29:27 | Close : 7,340 | Change % : 1.94 | Volume : 2.441 Million | Times : 164 |
Date : 2024-04-07 12:29:58 | Close : 7,200 | Change % : 0.56 | Volume : 2.441 Million | Times : 164 |
Date : 2024-04-06 12:28:11 | Close : 7,160 | Change % : 3.89 | Volume : 2.441 Million | Times : 164 |
Date : 2024-04-03 12:29:58 | Close : 7,450 | Change % : 0.67 | Volume : 2.441 Million | Times : 164 |
Date : 2024-04-02 12:29:59 | Close : 7,500 | Change % : 1.06 | Volume : 2.441 Million | Times : 164 |
Date : 2024-03-30 12:29:57 | Close : 7,580 | Change % : 1.34 | Volume : 2.441 Million | Times : 164 |
Date : 2024-03-27 12:29:48 | Close : 7,480 | Change % : 1.71 | Volume : 2.441 Million | Times : 164 |
Date : 2024-03-26 12:29:58 | Close : 7,610 | Change % : 0.00 | Volume : 2.441 Million | Times : 164 |
Date : 2024-03-25 12:29:57 | Close : 7,610 | Change % : 8.71 | Volume : 2.441 Million | Times : 164 |
Date : 2024-03-18 12:29:27 | Close : 7,000 | Change % : 0.87 | Volume : 2.441 Million | Times : 164 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : OECP | Last : 550.00 14,480 | Volume : 65,950 | Market Value : 113.011 Thousand billion | Date : 2024-04-15 |