S*North Drilling

HSHM | Stocks - Exchange
استخراج نفت گاز جز اکتشاف ( فعالیتهای جنبی استخراج نفت و گاز )
Category:

استخراج نفت گاز جز اکتشاف

Sub Category:

فعالیتهای جنبی استخراج نفت و گاز

Status:

Prohibited-bourse.motevaghef

Last: 6,900 0.86
Close: 6,980 0.29

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:03
Number:164
Volume:2.441 Million
Value:17.14 billion
First:6,900
Low:6,900
High:6,930
Price:6,900
Change:60.00
Change %:0.86
Price:6,900
Change:60.00
Change %:0.86
Date : 2024-04-15 12:29:31
Number:164
Volume:2.441 Million
Value:17.14 billion
First:6,900
Low:6,900
High:7,020
Price:7,020
Change:60.00
Change %:0.86
Price:6,960
Change:0.00
Change %:0.00
Date : 2024-04-14 12:26:33
Number:164
Volume:2.441 Million
Value:17.14 billion
First:6,910
Low:6,910
High:6,910
Price:6,910
Change:60.00
Change %:0.86
Price:6,960
Change:10.00
Change %:0.14
Date : 2024-04-13 12:29:57
Number:164
Volume:2.441 Million
Value:17.14 billion
First:7,120
Low:6,850
High:7,160
Price:6,850
Change:470.00
Change %:6.42
Price:6,970
Change:350.00
Change %:4.78
Date : 2024-04-09 12:29:54
Number:164
Volume:2.441 Million
Value:17.14 billion
First:7,280
Low:7,260
High:7,440
Price:7,300
Change:40.00
Change %:0.55
Price:7,320
Change:20.00
Change %:0.27
Date : 2024-04-08 12:29:27
Number:164
Volume:2.441 Million
Value:17.14 billion
First:7,200
Low:7,200
High:7,420
Price:7,300
Change:100.00
Change %:1.39
Price:7,340
Change:140.00
Change %:1.94
Date : 2024-04-07 12:29:58
Number:164
Volume:2.441 Million
Value:17.14 billion
First:7,090
Low:7,090
High:7,300
Price:7,190
Change:30.00
Change %:0.42
Price:7,200
Change:40.00
Change %:0.56
Date : 2024-04-06 12:28:11
Number:164
Volume:2.441 Million
Value:17.14 billion
First:7,430
Low:6,980
High:7,490
Price:7,200
Change:250.00
Change %:3.36
Price:7,160
Change:290.00
Change %:3.89
Date : 2024-04-03 12:29:58
Number:164
Volume:2.441 Million
Value:17.14 billion
First:7,550
Low:7,370
High:7,670
Price:7,450
Change:50.00
Change %:0.67
Price:7,450
Change:50.00
Change %:0.67
Date : 2024-04-02 12:29:59
Number:164
Volume:2.441 Million
Value:17.14 billion
First:7,580
Low:7,230
High:7,660
Price:7,570
Change:10.00
Change %:0.13
Price:7,500
Change:80.00
Change %:1.06
Date : 2024-03-30 12:29:57
Number:164
Volume:2.441 Million
Value:17.14 billion
First:7,480
Low:7,370
High:7,770
Price:7,700
Change:220.00
Change %:2.94
Price:7,580
Change:100.00
Change %:1.34
Date : 2024-03-27 12:29:48
Number:164
Volume:2.441 Million
Value:17.14 billion
First:7,480
Low:7,390
High:7,600
Price:7,410
Change:200.00
Change %:2.63
Price:7,480
Change:130.00
Change %:1.71
Date : 2024-03-26 12:29:58
Number:164
Volume:2.441 Million
Value:17.14 billion
First:7,520
Low:7,500
High:7,600
Price:7,540
Change:70.00
Change %:0.92
Price:7,610
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:57
Number:164
Volume:2.441 Million
Value:17.14 billion
First:7,690
Low:7,520
High:7,730
Price:7,550
Change:550.00
Change %:7.86
Price:7,610
Change:610.00
Change %:8.71
Date : 2024-03-18 12:29:27
Number:164
Volume:2.441 Million
Value:17.14 billion
First:6,990
Low:6,940
High:7,130
Price:7,130
Change:190.00
Change %:2.74
Price:7,000
Change:60.00
Change %:0.87
Date : 2024-03-17 12:29:36
Number:164
Volume:2.441 Million
Value:17.14 billion
First:6,870
Low:6,870
High:7,010
Price:6,990
Change:80.00
Change %:1.16
Price:6,940
Change:30.00
Change %:0.43
Date : 2024-03-16 12:29:57
Number:164
Volume:2.441 Million
Value:17.14 billion
First:6,910
Low:6,800
High:7,060
Price:6,870
Change:100.00
Change %:1.44
Price:6,910
Change:60.00
Change %:0.86
Date : 2024-03-13 12:29:58
Number:164
Volume:2.441 Million
Value:17.14 billion
First:6,980
Low:6,910
High:7,030
Price:6,910
Change:110.00
Change %:1.57
Price:6,970
Change:50.00
Change %:0.71
Date : 2024-03-12 12:29:39
Number:164
Volume:2.441 Million
Value:17.14 billion
First:6,960
Low:6,960
High:7,110
Price:7,030
Change:10.00
Change %:0.14
Price:7,020
Change:20.00
Change %:0.28
Date : 2024-03-11 12:29:56
Number:164
Volume:2.441 Million
Value:17.14 billion
First:6,950
Low:6,950
High:7,180
Price:6,960
Change:90.00
Change %:1.28
Price:7,040
Change:10.00
Change %:0.14
Date : 2024-03-10 12:29:47
Number:164
Volume:2.441 Million
Value:17.14 billion
First:7,160
Low:6,920
High:7,160
Price:7,060
Change:20.00
Change %:0.28
Price:7,050
Change:30.00
Change %:0.42
Date : 2024-03-09 12:29:59
Number:164
Volume:2.441 Million
Value:17.14 billion
First:7,040
Low:7,040
High:7,130
Price:7,080
Change:0.00
Change %:0.00
Price:7,080
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:57
Number:164
Volume:2.441 Million
Value:17.14 billion
First:7,150
Low:7,020
High:7,200
Price:7,100
Change:90.00
Change %:1.25
Price:7,080
Change:110.00
Change %:1.53
Date : 2024-03-05 12:29:52
Number:164
Volume:2.441 Million
Value:17.14 billion
First:7,050
Low:7,010
High:7,300
Price:7,050
Change:40.00
Change %:0.56
Price:7,190
Change:100.00
Change %:1.41
Date : 2024-03-04 12:29:49
Number:164
Volume:2.441 Million
Value:17.14 billion
First:7,250
Low:7,030
High:7,250
Price:7,040
Change:220.00
Change %:3.03
Price:7,090
Change:170.00
Change %:2.34
Date : 2024-03-03 12:29:58
Number:164
Volume:2.441 Million
Value:17.14 billion
First:7,200
Low:7,100
High:7,450
Price:7,200
Change:190.00
Change %:2.71
Price:7,260
Change:250.00
Change %:3.57
Date : 2024-03-02 12:29:49
Number:164
Volume:2.441 Million
Value:17.14 billion
First:6,970
Low:6,880
High:7,220
Price:7,110
Change:240.00
Change %:3.49
Price:7,010
Change:140.00
Change %:2.04
Date : 2024-02-28 12:29:43
Number:164
Volume:2.441 Million
Value:17.14 billion
First:6,840
Low:6,800
High:7,000
Price:6,940
Change:170.00
Change %:2.51
Price:6,870
Change:100.00
Change %:1.48
Date : 2024-02-27 12:29:59
Number:164
Volume:2.441 Million
Value:17.14 billion
First:6,870
Low:6,720
High:6,870
Price:6,790
Change:130.00
Change %:1.88
Price:6,770
Change:150.00
Change %:2.17
Date : 2024-02-26 12:29:57
Number:164
Volume:2.441 Million
Value:17.14 billion
First:6,800
Low:6,680
High:7,050
Price:6,730
Change:330.00
Change %:4.67
Price:6,920
Change:140.00
Change %:1.98