All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Volume

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
کارا

کارا

 fund Fara Bourse 15,430 1.00 0.01 15,429 0.00 0.00 2023-09-21 2,834 301.13 Million 4.646 Thousand billion - 15,429 15,428 15,428 15,432 1 500 15,429 1 1,023,510 15,430 - - - - - - - - - - - 106.806 Million 194.323 Million 27.445 Million 273.684 Million
ثبات

ثبات

 fund Fara Bourse 15,631 0.00 0.00 15,631 0.00 0.00 2023-09-21 1,116 271.192 Million 4.239 Thousand billion - 15,631 15,634 15,630 15,634 2 200,801,664 15,630 1 20,357,154 15,631 - - - - - - - - - - - 103.417 Million 167.775 Million 6.608 Million 264.584 Million
BDYZ

Day Bank

 stock Fara Bourse 1,156 4.00 0.34 1,160 0.00 0.00 2023-09-21 4,072 222.183 Million 257.77 billion 56,407 1,160 1,160 1,149 1,173 1 56,160 1,154 6 612,082 1,156 156.6 Thousand billion 791.641 Million 661.562 Million 135 Million 635.041 Million 26.521 Million 47.58 Million -49,525,064 -3.16 5.9 3.29 164.097 Million 58.086 Million 205.869 Million 16.315 Million
پاداش

پاداش

 fund Fara Bourse 12,137 2.00 0.02 12,135 0.00 0.00 2023-09-21 1,073 160.259 Million 1.945 Thousand billion - 12,135 12,135 12,134 12,138 2 27,739 12,135 1 553,933 12,137 - - - - - - - - - - - 45.722 Million 114.537 Million 24.031 Million 136.228 Million
لبخند

لبخند

 fund Fara Bourse 12,780 1.00 0.01 12,779 0.00 0.00 2023-09-21 2,045 149.632 Million 1.911 Thousand billion - 12,779 12,779 12,779 12,780 151 149,655,826 12,779 37 35,919,485 12,780 - - - - - - - - - - - 28.46 Million 121.171 Million 19.674 Million 129.958 Million
نیلی

نیلی

 fund Fara Bourse 10,095 1.00 0.01 10,096 0.00 0.00 2023-09-21 182 124.309 Million 1.255 Thousand billion - 10,096 10,095 10,095 10,096 42 41,836,189 10,095 7 11,904,686 10,096 - - - - - - - - - - - 33,345 124.275 Million 2.575 Million 121.734 Million
DRKF

Darik ETF

 fund Fara Bourse 17,540 0.00 0.00 17,540 0.00 0.00 2023-09-21 1,630 110.955 Million 1.946 Thousand billion - 17,540 17,539 17,539 17,541 124 102,294,536 17,539 1 32,902 17,540 - - - - - - - - - - - 30.676 Million 80.279 Million 17.095 Million 93.861 Million
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 3,520 30.00 0.86 3,490 0.00 0.00 2023-09-21 3,254 88.721 Million 309.66 billion 27,265.27 3,490 3,466 3,443 3,540 1 83,610 3,515 2 81,500 3,520 301.399 Thousand billion 455.198 Million 303.589 Million 86.361 Million 153.798 Million 149.79 Million 418.455 Million 77.539 Million 3.89 2.01 0.72 63.608 Million 25.114 Million 77.421 Million 11.3 Million
SDIP

Sadid Group

 stock Fara Bourse 4,490 1.00 0.02 4,489 0.00 0.00 2023-09-21 2,388 87.48 Million 392.7 billion - 4,489 4,490 4,432 4,490 18 1,317,166 4,490 0 0 0 134.621 Thousand billion - - - - - - - - - - 87.258 Million 222,191 78.88 Million 8.6 Million
KRMZ

Kerman Invest

 stock Fara Bourse 1,273 9.00 0.71 1,264 0.00 0.00 2023-09-21 2,090 77.864 Million 98.46 billion 37,255.27 1,264 1,260 1,246 1,279 1 15,000 1,269 4 235,000 1,274 53.872 Thousand billion 54.312 Million 46.474 Million 42.62 Million 591,139 45.327 Million 231,712 130,311 104 1.17 86.47 76.209 Million 1.654 Million 77.28 Million 583,628
سپیدما

سپیدما

 fund Fara Bourse 16,613 0.00 0.00 16,613 0.00 0.00 2023-09-21 504 71.975 Million 1.196 Thousand billion - 16,613 18,205 16,612 18,205 2 37,383,123 16,612 14 13,184,531 16,613 - - - - - - - - - - - 3.352 Million 68.623 Million 2.207 Million 69.768 Million
FATF

Etemad Parsian ETF

 fund Fara Bourse 59,474 0.00 0.00 59,474 0.00 0.00 2023-09-21 2,203 60.795 Million 3.616 Thousand billion - 59,474 59,473 59,473 59,475 5 75,473,939 59,473 8 7,941,127 59,474 - - - - - - - - - - - 18.779 Million 42.016 Million 7.992 Million 52.804 Million
ARNP

Arian Co.

 stock Fara Bourse 2,077 15.00 0.73 2,062 0.00 0.00 2023-09-21 1,078 54.073 Million 111.5 billion - 2,062 2,018 1,963 2,083 2 55,271 2,076 1 31,137 2,077 8.248 Thousand billion - - - - - - - - - - 53.553 Million 520,000 51.593 Million 2.48 Million
آوند

آوند

 fund Fara Bourse 12,805 1.00 0.01 12,804 0.00 0.00 2023-09-21 789 48.935 Million 626.56 billion - 12,804 12,803 12,803 12,805 7 104,578 12,804 1 25,844,482 12,805 - - - - - - - - - - - 37.628 Million 11.307 Million 9.89 Million 39.045 Million
کاج

کاج

 fund Fara Bourse 12,391 1.00 0.01 12,392 0.00 0.00 2023-09-21 245 42.603 Million 527.92 billion - 12,392 12,391 12,391 12,393 1 89,970,000 12,391 4 3,991,932 12,393 - - - - - - - - - - - 4.091 Million 38.511 Million 1.53 Million 41.072 Million
SDRP

SADRA

 stock Fara Bourse 2,270 0.00 0.00 2,270 0.00 0.00 2023-09-21 964 40.572 Million 92.11 billion - 2,270 2,266 2,260 2,299 3 600,000 2,271 1 73,000 2,279 59.522 Thousand billion - - - - - - - - - - 40.572 Million - 40.572 Million -
HPKP

S*Hepco

 stock Fara Bourse 2,198 2.00 0.09 2,196 0.00 0.00 2023-09-21 811 34.347 Million 75.41 billion - 2,196 2,150 2,140 2,198 25 3,709,071 2,198 2 230,611 2,226 46.384 Thousand billion - - - - - - - - - - 31.022 Million 3.325 Million 34.347 Million -
SOBZ

Sobhan Invest.

 stock Fara Bourse 2,850 23.00 0.81 2,827 0.00 0.00 2023-09-21 488 29.752 Million 84.11 billion 60,966.82 2,827 2,846 2,778 2,860 1 1,850 2,821 1 109,692 2,850 22.051 Thousand billion 22.615 Million 14.283 Million 7.8 Million 403,657 9.231 Million 5.708 Million 5.476 Million 4.03 1.61 3.86 21.07 Million 8.682 Million 8.3 Million 21.452 Million
وفردا

بیمه هوشمند فردا

 stock Fara Bourse 1,464 1.00 0.07 1,463 0.00 0.00 2023-09-21 1,265 29.631 Million 43.36 billion - 1,463 1,449 1,420 1,464 82 3,956,251 1,464 1 42,000 1,495 7.315 Thousand billion - - - - - - - - - - 26.181 Million 3.45 Million 16.885 Million 12.746 Million
BSAP

S*Saman Bank

 stock Fara Bourse 3,000 3.00 0.10 3,003 0.00 0.00 2023-09-21 444 28.881 Million 86.74 billion - 3,003 3,000 2,992 3,127 1 95,434 2,996 1 112,000 3,080 144.955 Thousand billion - - - - - - - - - - 14.764 Million 14.117 Million 7.957 Million 20.925 Million
حآفرین

ریل پرداز نو آفرین

 stock Fara Bourse 3,099 11.00 0.35 3,110 0.00 0.00 2023-09-21 1,208 27.581 Million 85.79 billion 22,832.28 3,110 3,103 3,061 3,171 1 76,646 3,091 1 100 3,099 23.101 Thousand billion 34.158 Million 21.938 Million 7.428 Million 11.057 Million 10.881 Million 8.638 Million 2.27 Million 10.18 2.12 2.67 26.183 Million 1.398 Million 15.197 Million 12.385 Million
تکیمیا

تامین سرمایه کیمیا

 stock Fara Bourse 1,880 1.00 0.05 1,879 0.00 0.00 2023-09-21 1,013 27.263 Million 51.22 billion - 1,879 1,878 1,851 1,900 7 395,165 1,870 1 100,000 1,886 37.58 Thousand billion - - - - - - - - - - 19.373 Million 7.89 Million 24.764 Million 2.499 Million
FRBP

Fara Bourse Co.

 stock Fara Bourse 11,380 110.00 0.96 11,490 0.00 0.00 2023-09-21 2,635 26.543 Million 305.01 billion 10,073.28 11,490 11,790 11,310 11,790 1 2,680 11,370 1 7,779 11,390 96.516 Thousand billion 98.561 Million 14.889 Million 8.4 Million 2.045 Million 12.844 Million 3.887 Million 3.262 Million 29.58 7.51 24.83 17.811 Million 8.732 Million 14.058 Million 12.485 Million
بتهران

بیمه اتکایی تهران رواک

 stock Fara Bourse 3,337 20.00 0.60 3,317 0.00 0.00 2023-09-21 797 26.388 Million 87.52 billion - 3,317 3,335 3,244 3,337 1 59,717 3,337 0 0 0 16.585 Thousand billion - - - - - - - - - - 24.35 Million 2.038 Million 18.156 Million 8.232 Million
MLIZ

MiddleEast LifeINS

 stock Fara Bourse 5,338 48.00 0.91 5,290 0.00 0.00 2023-09-21 1,466 24.21 Million 128.08 billion 16,514.14 5,290 5,349 5,170 5,500 1 17,500 5,260 6 1,098,502 5,338 12.696 Thousand billion 22.82 Million 13.896 Million 2.4 Million 10.124 Million 3.772 Million 6.615 Million 950,732 13.35 3.37 1.92 23.618 Million 591,988 23.051 Million 1.159 Million
HRLZ

Reyl Pardazseir

 stock Fara Bourse 2,619 24.00 0.92 2,595 0.00 0.00 2023-09-21 1,079 23.983 Million 62.23 billion 22,227.42 2,595 2,476 2,460 2,651 1 10,000 2,602 1 4,000 2,625 12.37 Thousand billion 18.225 Million 11.452 Million 4.767 Million 5.855 Million 5.597 Million 4.884 Million 688,801 17.96 2.21 2.53 23.694 Million 289,147 22.292 Million 1.691 Million
PKHZ

ParsianKosar Hotel

 stock Fara Bourse 2,598 7.00 0.27 2,591 0.00 0.00 2023-09-21 531 22.135 Million 57.36 billion 41,685.32 2,591 2,591 2,539 2,670 1 10,057 2,566 2 121,415 2,599 9.922 Thousand billion 10.464 Million 5.1 Million 3.829 Million 618,642 4.481 Million 2.06 Million 584,161 16.98 2.21 4.82 15.166 Million 6.969 Million 21.845 Million 289,943
SGAF

Ganjine Roshan ETF

 fund Fara Bourse 13,264 1.00 0.01 13,263 0.00 0.00 2023-09-21 696 21.413 Million 284 billion - 13,263 13,263 13,263 13,264 45 30,124,594 13,263 1 4,800 13,265 - - - - - - - - - - - 12.963 Million 8.449 Million 17.335 Million 4.077 Million
JPPZ

Jahrom Power Plant

 stock Fara Bourse 2,570 6.00 0.23 2,576 0.00 0.00 2023-09-21 1,028 21.359 Million 55.02 billion 20,777.42 2,576 2,615 2,540 2,615 1 6,595 2,569 1 13,575 2,570 62.198 Thousand billion 71.012 Million 38.983 Million 24.145 Million 8.814 Million 30.169 Million 7.585 Million 2.787 Million 22.32 2.06 8.2 21.359 Million - 21.359 Million -
پتروما

پتروما

 fund Fara Bourse 14,650 0.00 0.00 14,650 0.00 0.00 2023-09-21 28 20.898 Million 306.15 billion - 14,650 14,699 14,650 14,699 1 1,200 14,668 1 1,727 14,698 - - - - - - - - - - - 4,744 20.893 Million 2,844 20.895 Million
سام

سام

 fund Fara Bourse 10,181 0.00 0.00 10,181 0.00 0.00 2023-09-21 188 20.516 Million 208.87 billion - 10,181 10,180 10,180 10,181 1 3,008,226 10,180 1 3,507,456 10,181 - - - - - - - - - - - 10.214 Million 10.302 Million 3.675 Million 16.842 Million
والماس

سر. الماس حکمت ایرانیان

 stock Fara Bourse 2,897 14.00 0.48 2,911 0.00 0.00 2023-09-21 1,016 20.212 Million 58.83 billion 19,893.98 2,911 2,972 2,893 2,972 1 12,005 2,896 3 21,317 2,897 11.644 Thousand billion 11.745 Million 8.33 Million 1.41 11.784 Million 3.55 3.386 Million 3.319 Million 3.51 1.4 3.44 13.158 Million 7.054 Million 15.485 Million 4.728 Million
اراد84

مرابحه عام دولت84-ش.خ030624

 bond Fara Bourse 980,000 20,000.00 2.00 1,000,000 0.00 0.00 2023-09-20 100 20 Million 20 Thousand billion - 1,000,000 980,000 980,000 980,000 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
وفتخار

سر. افتخار سهام

 stock Fara Bourse 2,165 11.00 0.51 2,154 0.00 0.00 2023-09-21 634 18.008 Million 38.78 billion - 2,154 2,138 2,110 2,165 2 132,896 2,165 3 65,000 2,180 4.308 Thousand billion - - - - - - - - - - 18.008 Million - 18.008 Million -
CHRZ

ChaharMahal

 stock Fara Bourse 8,560 80.00 0.93 8,640 0.00 0.00 2023-09-21 2,436 17.918 Million 154.81 billion 7,355.56 8,640 8,450 8,400 8,840 1 641 8,560 1 10,000 8,590 30.24 Thousand billion 33.621 Million 9.165 Million 3.5 Million 3.381 Million 5.784 Million 13.52 Million 1.919 Million 15.76 5.23 2.25 17.798 Million 119,750 16.588 Million 1.33 Million
گنجینه

گنجینه

 fund Fara Bourse 10,200 1.00 0.01 10,201 0.00 0.00 2023-09-21 47 17.015 Million 173.57 billion - 10,201 10,200 10,200 10,201 1 494,000 10,200 2 1,006,000 10,201 - - - - - - - - - - - 7.002 Million 10.013 Million 13,000 17.002 Million
درین

درین

 fund Fara Bourse 11,495 1.00 0.01 11,494 0.00 0.00 2023-09-21 60 15.611 Million 179.43 billion - 11,494 11,494 11,494 11,495 1 1,000,000 11,494 1 1,496,000 11,495 - - - - - - - - - - - 2.326 Million 13.285 Million 1.002 Million 14.609 Million
RZIP

Razi Insurance

 stock Fara Bourse 1,552 2.00 0.13 1,550 0.00 0.00 2023-09-21 430 15.577 Million 24.15 billion - 1,550 1,536 1,532 1,570 3 129,719 1,551 2 219,389 1,557 29.511 Thousand billion - - - - - - - - - - 14.827 Million 750,000 15.315 Million 262,317
AVSF

Andishe Varzan ETF

 fund Fara Bourse 30,611 0.00 0.00 30,611 0.00 0.00 2023-09-21 83 14.788 Million 452.68 billion - 30,611 30,611 30,610 30,611 2 10,000,100 30,610 1 20,000,000 30,611 - - - - - - - - - - - 601,647 14.187 Million 148,249 14.64 Million
SBZZ

Sabzevar Cement

 stock Fara Bourse 5,040 80.00 1.56 5,120 0.00 0.00 2023-09-21 1,148 13.661 Million 69.95 billion 11,900 5,120 5,270 5,010 5,270 3 63,819 5,020 1 11,611 5,130 19.24 Thousand billion 21.885 Million 8.59 Million 3.758 Million 2.645 Million 5.945 Million 3.045 Million 604,630 31.82 3.24 6.32 13.661 Million - 7.461 Million 6.2 Million
پایا

پایا

 fund Fara Bourse 11,915 1.00 0.01 11,916 0.00 0.00 2023-09-21 53 13.331 Million 158.85 billion - 11,916 11,915 11,915 11,916 25 24,159,480 11,915 8 4,851,541 11,916 - - - - - - - - - - - 743,486 12.587 Million 474,583 12.856 Million
DCAZ

Dona Catering

 stock Fara Bourse 8,330 40.00 0.48 8,370 0.00 0.00 2023-09-21 2,291 13.223 Million 110.65 billion 5,771.51 8,370 8,540 8,300 8,600 1 1,459 8,310 1 1,000 8,350 12.555 Thousand billion 16.275 Million 6.117 Million 1.5 Million 3.72 Million 2.396 Million 7.107 Million 549,651 22.84 5.24 1.77 13.028 Million 194,477 10.858 Million 2.364 Million
VITZ

Vitana

 stock Fara Bourse 3,316 10.00 0.30 3,306 0.00 0.00 2023-09-21 706 12.994 Million 42.96 billion 18,405.37 3,306 3,424 3,222 3,424 1 2,000 3,315 1 26,216 3,322 23.142 Thousand billion 35.371 Million 20.189 Million 7 Million 12.229 Million 7.96 Million 14.678 Million 1.421 Million 16.29 2.91 1.58 12.68 Million 313,970 12.857 Million 136,808
فاخر

فاخر

 fund Fara Bourse 10,510 2.00 0.02 10,512 0.00 0.00 2023-09-21 31 11.949 Million 125.6 billion - 10,512 10,510 10,510 10,512 2 29,587,420 10,510 2 7,336,047 10,512 - - - - - - - - - - - 114,803 11.834 Million 471,839 11.477 Million
باران

بیمه زندگی باران

 stock Fara Bourse 5,173 54.00 1.05 5,119 0.00 0.00 2023-09-21 410 11.932 Million 61.08 billion - 5,119 5,100 5,000 5,173 41 6,861,818 5,173 0 0 0 6.143 Thousand billion - - - - - - - - - - 11.932 Million - 10.432 Million 1.5 Million
MPRZ

Maskan Pardis

 stock Fara Bourse 13,260 50.00 0.38 13,210 0.00 0.00 2023-09-21 1,899 11.723 Million 154.81 billion 6,173.2 13,210 13,190 12,590 13,840 1 400 13,250 2 12,377 13,260 26.56 Thousand billion 30.579 Million 7.902 Million 2 Million 4.159 Million 3.743 Million 2.271 Million 1.203 Million 21.45 6.89 11.36 16.649 Million 2.829 Million 14.261 Million 5.217 Million
فرود

فولاد شاهرود

 stock Fara Bourse 4,078 11.00 0.27 4,067 0.00 0.00 2023-09-21 952 11.307 Million 45.99 billion 11,877.09 4,067 4,041 4,039 4,118 1 48,902 4,074 1 61,419 4,078 21.962 Thousand billion 25.869 Million 11.197 Million 5.4 Million 3.908 Million 7.289 Million 20.521 Million 2.079 Million 10.56 3.01 1.07 11.307 Million - 8.557 Million 2.75 Million
وکادوح

تکادو (حق تقدم)

 warrant Fara Bourse 5,210 0.00 0.00 5,210 0.00 0.00 2023-09-20 700 11.118 Million 57.89 billion - 5,210 5,180 5,100 5,210 10 794,605 5,210 1 33 5,230 31.851 Thousand billion - - - - - - - - - - 9.123 Million 1.995 Million 11.118 Million -
بمولد

مولد نیروگاهی تجارت فارس

 stock Fara Bourse 6,800 10.00 0.15 6,810 0.00 0.00 2023-09-21 4,658 11.084 Million 75.45 billion 1,637.44 6,810 6,820 6,780 6,850 2 39,531 6,800 1 352 6,800 57.688 Thousand billion 66.779 Million 21.423 Million 8.471 Million 9.091 Million 12.331 Million 5.819 Million 4.422 Million 13.1 4.7 9.97 6.209 Million 4.875 Million 11.084 Million -
SNOP

Novin cons. Inv

 stock Fara Bourse 3,022 38.00 1.27 2,984 0.00 0.00 2023-09-21 214 10.833 Million 32.33 billion - 2,984 2,983 2,983 3,025 0 0 0 2 280,000 3,027 7.46 Thousand billion - - - - - - - - - - 10.833 Million - 10.833 Million -
اراد55

مرابحه عام دولت5-ش.خ 0209

 bond Fara Bourse 985,700 57,800.00 6.23 927,900 0.00 0.00 2023-09-20 55 10.777 Million 10 Thousand billion - 927,900 985,700 985,700 985,700 0 0 0 1 23,000 1,000,000 - - - - - - - - - - - - 500 - 500
DZLZ

S*Bahman Dizel Co

 stock Fara Bourse 4,560 4.00 0.09 4,556 0.00 0.00 2023-09-21 598 10.666 Million 48.6 billion 17,836.15 4,556 4,576 4,484 4,599 1 1,200 4,559 1 28,020 4,560 159.36 Thousand billion 232.351 Million 120.127 Million 20.478 Million 72.991 Million 47.136 Million 119.316 Million 29.557 Million 5.39 3.38 1.34 5.531 Million 5.135 Million 8.914 Million 1.752 Million
BKSZ

Kosar Ins.

 stock Fara Bourse 3,510 12.00 0.34 3,522 0.00 0.00 2023-09-21 505 10.642 Million 37.48 billion 21,073.6 3,522 3,520 3,500 3,561 1 74,118 3,510 1 32,568 3,521 88.05 Thousand billion 208.768 Million 171.052 Million 16.885 Million 120.718 Million 50.335 Million 85.952 Million 19.656 Million 4.49 1.75 1.02 5.679 Million 4.963 Million 9.439 Million 1.204 Million
نخل

نخل

 fund Fara Bourse 10,199 0.00 0.00 10,199 0.00 0.00 2023-09-21 94 10.547 Million 107.57 billion - 10,199 10,198 10,198 10,199 2 98,535,722 10,198 1 19,491,019 10,199 - - - - - - - - - - - 2.149 Million 8.398 Million 2.975 Million 7.572 Million
SHQP

Qazvin Glass

 stock Fara Bourse 27,500 150.00 0.54 27,650 0.00 0.00 2023-09-21 654 9.841 Million 272.22 billion - 27,650 26,800 26,800 27,700 1 21,228 27,500 5 119,757 27,600 39.484 Thousand billion - - - - - - - - - - 8.387 Million 1.454 Million 2.588 Million 7.253 Million
آواپارس

بیمه اتکای آوای پارس

 stock Fara Bourse 1,711 1.00 0.06 1,710 0.00 0.00 2023-09-21 239 9.754 Million 16.68 billion - 1,710 1,710 1,695 1,744 1 174,197 1,710 1 93,367 1,720 8.55 Thousand billion - - - - - - - - - - 8.699 Million 1.055 Million 9.43 Million 323,069
توان

توان

 fund Fara Bourse 17,448 18.00 0.10 17,430 0.00 0.00 2023-09-21 1,705 9.726 Million 169.52 billion - 17,430 17,475 17,388 17,540 1 35,293 17,442 2 22,174 17,448 - - - - - - - - - - - 7.631 Million 2.094 Million 9.723 Million 2,430
پرسپولیس

پرسپولیس

 stock Fara Bourse 2,111 76.00 3.48 2,187 0.00 0.00 2023-09-21 502 9.703 Million 21.22 billion - 2,187 2,208 2,096 2,208 1 25,000 2,100 5 25,451 2,170 22.996 Thousand billion - - - - - - - - - - 9.503 Million 200,000 9.703 Million -
KSNP

S*Kayson

 stock Fara Bourse 2,514 0.00 0.00 2,514 0.00 0.00 2023-09-21 131 9.176 Million 23.07 billion - 2,514 2,514 2,514 2,514 63 9,243,883 2,514 0 0 0 50.682 Thousand billion - - - - - - - - - - 9.176 Million - 6.571 Million 2.605 Million
PJHP

Jahrom Petro.

 stock Fara Bourse 1,006 17.00 1.72 989 0.00 0.00 2023-09-21 164 8.93 Million 8.98 billion - 989 1,006 984 1,006 25 2,877,399 1,006 1 1,500 1,009 3.277 Thousand billion - - - - - - - - - - 8.93 Million - 8.93 Million -
KKHP

S*Kerman Khodro E.

 stock Fara Bourse 5,500 50.00 0.90 5,550 0.00 0.00 2023-09-21 709 8.776 Million 48.73 billion 12,377.74 5,550 5,520 5,430 5,690 3 137,021 5,490 1 4,000 5,520 27.75 Thousand billion 27.889 Million 13.473 Million 5 Million 291,136 9.875 Million 6.181 Million 5.91 Million 4.7 2.08 4.49 6.752 Million 2.023 Million 7.587 Million 1.189 Million
TPEZ

Tondgooyan Petro

 stock Fara Bourse 15,000 40.00 0.27 15,040 0.00 0.00 2023-09-21 1,271 8.645 Million 130.02 billion 6,801.52 15,040 14,720 14,650 15,200 1 1,800 14,960 4 86,929 15,000 360.323 Thousand billion 464.73 Million 161.377 Million 23.958 Million 104.406 Million 56.971 Million 242.059 Million 51.416 Million 7.01 6.32 1.49 3.874 Million 4.771 Million 5.448 Million 3.197 Million
RYHZ

Rayan Hamafza

 stock Fara Bourse 19,770 0.00 0.00 19,770 0.00 0.00 2023-09-21 1,161 8.624 Million 170.47 billion 7,428.1 19,770 19,770 19,400 19,770 186 1,555,760 19,770 0 0 0 19.77 Thousand billion 21.304 Million 3.309 Million 350,000 1.534 Million 1.775 Million 3.252 Million 1.355 Million 14.59 11.14 6.08 7.114 Million 1.51 Million 7.503 Million 1.121 Million
SEKP

Majd Khaf

 stock Fara Bourse 3,245 7.00 0.22 3,252 0.00 0.00 2023-09-21 329 8.418 Million 27.37 billion - 3,252 3,380 3,245 3,380 0 0 0 75 3,923,461 3,245 9.316 Thousand billion - - - - - - - - - - 8.418 Million - 8.418 Million -
BMDZ

Day Bime

 stock Fara Bourse 10,600 20.00 0.19 10,620 0.00 0.00 2023-09-21 586 8.416 Million 89.37 billion 14,362.37 10,620 10,610 10,390 10,870 3 300,000 10,500 1 14,718 10,670 63.189 Thousand billion 333.055 Million 285.251 Million 5.95 Million 269.866 Million 15.384 Million 42.403 Million 4.892 Million 12.92 4.12 1.49 3.626 Million 4.79 Million 6.551 Million 1.866 Million
ZNJP

Zanjan Co.

 stock Fara Bourse 2,414 12.00 0.50 2,402 0.00 0.00 2023-09-21 278 8.289 Million 19.91 billion - 2,402 2,380 2,351 2,428 1 100,000 2,382 1 10,000 2,423 14.712 Thousand billion - - - - - - - - - - 8.189 Million 100,000 8.189 Million 100,000
LZIN

Leasing Iran

 stock Fara Bourse 2,183 14.00 0.64 2,197 0.00 0.00 2023-09-21 250 8.235 Million 18.09 billion 10,288.31 2,197 2,161 2,120 2,235 1 142,175 2,182 2 44,723 2,208 8.788 Thousand billion 10.756 Million 6.12 Million 4 Million 5.072 Million -1,685,592 151,842 -690,789 -8.23 -3.37 37.43 8.235 Million - 8.235 Million -
گلدیرا

صنایع گلدیران

 stock Fara Bourse 8,100 40.00 0.50 8,060 0.00 0.00 2023-09-21 491 8.171 Million 65.87 billion 16,642.38 8,060 8,100 7,970 8,130 1 1,000 8,030 1 1,343 8,100 67.412 Thousand billion 96.396 Million 48.445 Million 8.364 Million 28.983 Million 19.462 Million 49.081 Million 5.851 Million 11.52 3.46 1.37 5.05 Million 3.121 Million 6.147 Million 2.024 Million
GRDZ

Tourism Bank

 stock Fara Bourse 7,850 50.00 0.64 7,800 0.00 0.00 2023-09-21 659 8.134 Million 63.43 billion - 7,800 7,650 7,650 7,920 2 15,617 7,680 2 215,000 7,870 117 Thousand billion - - - - - - - - - - 6.114 Million 2.02 Million 8.134 Million -
SALP

Resalat

 stock Fara Bourse 15,030 40.00 0.27 14,990 0.00 0.00 2023-09-21 759 8.038 Million 120.5 billion - 14,990 14,570 14,570 15,080 1 3,390 15,010 1 3,988 15,030 112.171 Thousand billion - - - - - - - - - - 2.363 Million 5.675 Million 4.539 Million 3.499 Million
TLIZ

Talise Company

 stock Fara Bourse 4,038 15.00 0.37 4,023 0.00 0.00 2023-09-21 842 7.858 Million 31.61 billion 9,332.18 4,023 4,069 3,979 4,070 1 2,000 4,010 1 3,169 4,039 20.091 Thousand billion 22.165 Million 8.792 Million 4.994 Million 2.074 Million 6.718 Million 7.034 Million 1.378 Million 14.58 2.99 2.86 7.828 Million 30,000 7.858 Million -
PABD

Abadan Petr.

 stock Fara Bourse 2,068 2.00 0.10 2,070 0.00 0.00 2023-09-21 228 7.829 Million 16.21 billion - 2,070 2,054 2,052 2,100 1 61,070 2,068 1 2,000 2,078 20.7 Thousand billion - - - - - - - - - - 7.829 Million - 7.829 Million -
DBRZ

Tadbirgaran Inv

 stock Fara Bourse 46,850 150.00 0.32 47,000 0.00 0.00 2023-09-21 2,889 7.622 Million 358.05 billion 2,638.19 47,000 46,850 46,850 48,900 2 9,110 46,850 20 46,112 46,850 11.75 Thousand billion 12.293 Million 2.174 Million 250,000 580,473 1.594 Million 213,329 57,062 164.97 7.37 48.67 7.092 Million 530,175 7.592 Million 30,000
STIZ

Saba Tamin Inv.

 stock Fara Bourse 3,274 4.00 0.12 3,270 0.00 0.00 2023-09-21 890 7.602 Million 24.86 billion 8,541.66 3,270 3,245 3,244 3,300 2 17,163 3,267 1 8,464 3,274 376.05 Thousand billion 500.089 Million 257.518 Million 93 Million 124.039 Million 133.479 Million 91.942 Million 82.886 Million 4.66 2.15 4.2 6.736 Million 866,168 7.544 Million 57,950
BHLZ

Bahman Liz.

 stock Fara Bourse 3,915 82.00 2.14 3,833 0.00 0.00 2023-09-21 340 7.552 Million 28.95 billion 22,212.56 3,833 3,840 3,700 3,930 1 5,000 3,801 3 53,718 3,929 19.932 Thousand billion 26.173 Million 11.329 Million 3.2 Million 6.241 Million 5.088 Million 13.497 Million 2.198 Million 9.07 3.92 1.48 4.568 Million 2.985 Million 6.918 Million 634,430
RSKZ

Rail Sair Kosar

 stock Fara Bourse 13,750 60.00 0.43 13,810 0.00 0.00 2023-09-21 1,798 7.454 Million 102.96 billion 4,145.67 13,810 14,020 13,610 14,310 1 400 13,740 3 421,990 13,750 16.653 Thousand billion 20.667 Million 9.448 Million 1.206 Million 4.013 Million 5.435 Million 1.958 Million 3.578 Million 4.66 3.06 8.5 7.346 Million 108,041 7.431 Million 22,756
SHHZ

Shahdab Khorasan

 stock Fara Bourse 4,024 10.00 0.25 4,014 0.00 0.00 2023-09-21 482 7.368 Million 29.57 billion 15,285.72 4,014 4,000 3,950 4,075 1 15,000 4,029 2 64,354 4,029 24.5 Thousand billion 26.793 Million 11.459 Million 6.104 Million 2.294 Million 9.165 Million 10.266 Million 1.329 Million 18.43 2.67 2.39 6.193 Million 1.175 Million 7.368 Million -
HFZP

Hafez Ins.

 stock Fara Bourse 4,244 21.00 0.50 4,223 0.00 0.00 2023-09-21 145 7.311 Million 30.87 billion - 4,223 4,210 4,210 4,290 3 52,116 4,245 1 8,000 4,260 7.849 Thousand billion - - - - - - - - - - 1.794 Million 5.516 Million 7.144 Million 166,038
SARZ

S*MesSarcheshme

 stock Fara Bourse 8,890 40.00 0.45 8,850 0.00 0.00 2023-09-21 712 7.207 Million 63.82 billion 10,122.49 8,850 9,020 8,820 9,230 1 11,000 8,870 2 7,475 8,890 67.703 Thousand billion 81.527 Million 32.189 Million 7.65 Million 13.825 Million 18.365 Million 13.935 Million 4.675 Million 14.48 3.69 4.87 3.497 Million 3.71 Million 3.145 Million 4.062 Million
وطوبی

سر. اقتصاد شهر طوبی

 stock Fara Bourse 2,600 37.00 1.40 2,637 0.00 0.00 2023-09-21 481 7.17 Million 18.9 billion 14,905.91 2,637 2,671 2,591 2,690 2 81,287 2,597 1 62,096 2,610 7.911 Thousand billion 8.418 Million 4.537 Million 3 Million 453,179 4.084 Million 1.322 Million 1.239 Million 6.39 1.94 5.98 7.005 Million 164,439 7.045 Million 125,028
اعتبار

اعتبار

 fund Fara Bourse 12,223 16.00 0.13 12,207 0.00 0.00 2023-09-21 38 7.067 Million 86.27 billion - 12,207 12,205 12,205 12,226 3 130,405 12,205 1 150,000 12,222 - - - - - - - - - - - 369,890 6.697 Million 34,476 7.032 Million
DAAF

Dara Algorithm ETF

 fund Fara Bourse 10,615 8.00 0.08 10,607 0.00 0.00 2023-09-21 60 7.007 Million 74.33 billion - 10,607 10,615 10,603 10,615 1 40,000,000 10,603 1 5,000,000 10,615 - - - - - - - - - - - 723,230 6.284 Million 674,411 6.333 Million
SDLP

S*Saipa Diesel

 stock Fara Bourse 24,000 50.00 0.21 24,050 0.00 0.00 2023-09-21 799 6.93 Million 166.59 billion - 24,050 24,000 24,000 24,400 1 5,000 22,550 25 936,384 24,000 63.389 Thousand billion - - - - - - - - - - 6.93 Million - 6.823 Million 107,000
TVNP

Taavon Ins.

 stock Fara Bourse 1,803 5.00 0.28 1,808 0.00 0.00 2023-09-21 317 6.857 Million 12.4 billion 21,631.98 1,808 1,837 1,798 1,863 1 10,000 1,803 4 177,130 1,826 9.04 Thousand billion 27.008 Million 23.731 Million 5 Million 17.968 Million 5.763 Million 14.521 Million 490,301 18.45 1.57 0.62 6.857 Million - 6.857 Million -
SASP

Asia Cement

 stock Fara Bourse 3,390 59.00 1.77 3,331 0.00 0.00 2023-09-21 374 6.744 Million 22.46 billion 18,031.75 3,331 3,269 3,252 3,400 2 212,559 3,300 1 89,945 3,390 22.214 Thousand billion 26.993 Million 12.874 Million 6.669 Million 4.779 Million 8.095 Million 4.449 Million 758,890 29.27 2.74 4.99 4.66 Million 2.084 Million 6.564 Million 180,000
KAHZ

Kahnooj Mahtab Pow

 stock Fara Bourse 1,489 5.00 0.34 1,484 0.00 0.00 2023-09-21 391 6.667 Million 9.89 billion 17,051.77 1,484 1,463 1,463 1,494 2 13,255 1,485 1 102,221 1,489 23.819 Thousand billion 173.766 Million 137.737 Million 16.05 Million 149.947 Million -12,210,404 3.362 Million -9,841,387 -2.42 -1.95 7.09 3.379 Million 3.289 Million 3.55 Million 3.117 Million
GAHZ

Ghiam AGRI&Husb

 stock Fara Bourse 2,900 25.00 0.85 2,925 0.00 0.00 2023-09-21 324 6.562 Million 19.19 billion 20,253.52 2,925 2,940 2,890 2,954 1 85,000 2,899 1 22,392 2,900 20.174 Thousand billion 21.867 Million 12.552 Million 6.897 Million 1.693 Million 10.86 Million 10.644 Million 2.728 Million 7.39 1.86 1.9 5.411 Million 1.151 Million 6.354 Million 207,750
BNDP

Darya bandar Co

 stock Fara Bourse 16,860 10.00 0.06 16,850 0.00 0.00 2023-09-21 869 6.316 Million 106.4 billion - 16,850 17,280 16,300 17,280 1 3,105 16,770 1 1,118 16,870 12.638 Thousand billion - - - - - - - - - - 6.316 Million - 6.316 Million -
TKDP

Takado

 stock Fara Bourse 7,990 0.00 0.00 7,990 0.00 0.00 2023-09-21 165 6.299 Million 50.33 billion - 7,990 7,990 7,990 7,990 81 10,853,676 7,990 2 50,720 8,090 31.851 Thousand billion - - - - - - - - - - 6.299 Million - 1.272 Million 5.027 Million
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 5,510 80.00 1.43 5,590 0.00 0.00 2023-09-21 1,093 6.01 Million 33.62 billion 5,498.35 5,590 5,550 5,510 5,700 1 1,000 5,520 1 1,500 5,560 419.25 Thousand billion 532.824 Million 193.895 Million 30 Million 113.574 Million 80.321 Million 34.375 Million 33.912 Million 12.36 5.22 12.2 5.735 Million 274,965 6.01 Million -
STNP

Golestan Petro.

 stock Fara Bourse 9,000 0.00 0.00 9,000 0.00 0.00 2023-09-21 167 5.928 Million 53.35 billion - 9,000 9,000 9,000 9,000 0 0 0 472 29,958,607 9,000 45 Thousand billion - - - - - - - - - - 5.928 Million - 5.928 Million -
فگستر

گسترش صنایع روی ایرانیان

 stock Fara Bourse 5,310 30.00 0.57 5,280 0.00 0.00 2023-09-21 639 5.781 Million 30.54 billion 9,046.82 5,280 5,440 5,200 5,440 1 5,000 5,310 1 13,000 5,320 7.92 Thousand billion 9.98 Million 4.581 Million 1.5 Million 1.835 Million 2.746 Million 7.319 Million 961,062 8.24 2.88 1.08 5.545 Million 236,300 5.781 Million -
ANQZ

Atrin Nakh Qom

 stock Fara Bourse 12,280 140.00 1.13 12,420 0.00 0.00 2023-09-21 1,007 5.77 Million 71.68 billion 5,730.12 12,420 12,060 12,060 12,770 1 2,000 12,250 1 83,249 12,280 9.626 Thousand billion 11.204 Million 2.846 Million 775,000 1.78 Million 1.067 Million 3.255 Million 282,610 34.06 9.03 2.96 5.657 Million 112,740 2.913 Million 2.857 Million
کامیاب

کامیاب

 fund Fara Bourse 16,276 0.00 0.00 16,276 0.00 0.00 2023-09-21 177 5.759 Million 93.73 billion - 16,276 16,276 16,276 16,278 2 5,971,369 16,276 2 3,023,492 16,278 - - - - - - - - - - - 1.678 Million 4.081 Million 5.231 Million 528,153
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 4,601 27.00 0.58 4,628 0.00 0.00 2023-09-21 579 5.592 Million 25.88 billion 9,658.21 4,628 4,633 4,563 4,698 1 1,775 4,601 1 17,278 4,605 69.42 Thousand billion 98.643 Million 65.133 Million 10 Million 29.223 Million 35.91 Million 14.448 Million 13.683 Million 5.07 1.93 4.8 5.499 Million 93,390 5.592 Million -
BNOP

Novin Bime

 stock Fara Bourse 1,810 15.00 0.84 1,795 0.00 0.00 2023-09-21 272 5.489 Million 9.85 billion 20,178.99 1,795 1,777 1,770 1,825 1 7,268 1,785 3 30,931 1,810 8.975 Thousand billion 53.223 Million 50.925 Million 5 Million 44.248 Million 6.677 Million 19.748 Million -800,705 -11.21 1.34 0.45 5.455 Million 33,236 4.414 Million 1.074 Million
JMIP

Jami investment

 stock Fara Bourse 2,049 12.00 0.58 2,061 0.00 0.00 2023-09-21 184 5.376 Million 11.08 billion - 2,061 2,024 2,024 2,093 1 20,419 2,049 1 3,500 2,083 4.122 Thousand billion - - - - - - - - - - 5.018 Million 357,581 5.376 Million -
وهامون

سر. هامون صبا

 stock Fara Bourse 2,660 11.00 0.42 2,649 0.00 0.00 2023-09-21 460 5.347 Million 14.16 billion 11,624.46 2,649 2,664 2,603 2,670 1 10,000 2,648 2 3,572 2,660 13.245 Thousand billion 13.336 Million 11.21 Million 5 Million 39,554 9.064 Million 4.861 Million 4.75 Million 2.79 1.19 2.72 5.102 Million 244,779 3.32 Million 2.027 Million
APDZ

Atieh Dade Pardaz

 stock Fara Bourse 5,300 10.00 0.19 5,310 0.00 0.00 2023-09-21 553 5.26 Million 27.95 billion 9,511.61 5,310 5,360 5,260 5,430 3 46,020 5,300 2 203,138 5,340 11.948 Thousand billion 14.926 Million 6.768 Million 2.25 Million 2.979 Million 3.789 Million 6.989 Million 911,725 13.1 3.15 1.71 5.242 Million 17,750 5.26 Million -
ZF67

Bime Sarmad Co.

 stock Fara Bourse 1,805 15.00 0.82 1,820 0.00 0.00 2023-09-21 134 5.194 Million 9.43 billion - 1,820 1,875 1,781 1,875 2 222,272 1,804 1 16,620 1,821 12.306 Thousand billion - - - - - - - - - - 5.194 Million - 5.194 Million -