All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Volume

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
Z037

Samen Credit Co.

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
حگردش

ریل گردش ایرانیان

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2020-11-24 68,394 400 Million 400 billion - - 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 398.988 Million 1.012 Million - 400 Million
اتکاسا

بیمه اتکایی سامان

stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2020-12-07 355,240 355.5 Million 177.75 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 355.133 Million 366,858 - 355.5 Million
IKDP

S*IranKhodroDiesel

stock Fara Bourse 5,990 293.00 5.14 5,697 0.00 0.00 2021-03-03 17,191 245.565 Million 1.399 Thousand billion - 5,697 5,990 5,990 5,990 0 0 0 362 12,429,645 5,990 28.423 Thousand billion - - - - - - - - - - 130,657 2 Million 2.131 Million -
AYNP

S*Ayandeh Bank

stock Fara Bourse 20,628 3,977.00 16.16 24,605 0.00 0.00 2021-01-03 21,460 203.25 Million 5.001 Thousand billion - 24,605 19,820 19,820 20,628 440 3,508,058 20,628 2 4,503 20,636 393.68 Thousand billion - - - - - - - - - - 70.01 Million 59.045 Million 100.256 Million 28.799 Million
SDLP

S*Saipa Diesel

stock Fara Bourse 3,563 1,710.00 32.43 5,273 0.00 0.00 2021-03-03 10,509 121.965 Million 643.09 billion - 5,273 3,563 3,563 3,563 0 0 0 157 10,797,455 3,563 13.898 Thousand billion - - - - - - - - - - 438,243 - 438,243 -
BSHP

S*City Bank

stock Fara Bourse 6,013 658.00 9.86 6,671 0.00 0.00 2021-03-02 7,955 109.111 Million 727.9 billion - 6,671 5,900 5,557 6,013 62 5,673,991 6,013 0 0 0 103.886 Thousand billion - - - - - - - - - - 9.933 Million 3.132 Million 10.165 Million 2.9 Million
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
وگردشح

بانک گردشگری (حق تقدم)

warrant Fara Bourse 15,218 0.00 0.00 15,218 0.00 0.00 2020-12-24 396 68.324 Million 1.04 Thousand billion - 15,218 15,218 15,218 15,218 0 0 0 0 318.825 Thousand billion - - - - - - - - - - 11.971 Million 56.353 Million - 68.324 Million
KAHZ

Kahnooj Mahtab Pow

stock Fara Bourse 1,890 46.00 2.49 1,879 35.00 1.90 2021-03-03 2,717 58.36 Million 109.65 billion 21,480.66 1,844 1,808 1,808 1,940 2 333,480 1,881 1 1,491 1,890 30.159 Thousand billion 132.542 Million 113.707 Million 633,000 102.383 Million 11.324 Million 2.55 Million -4,528,633 -6.66 2.66 11.83 56.783 Million 1.58 Million 57.513 Million 850,000
Z065

Damavand Inv. Bank

stock Fara Bourse 14,250 953.00 7.17 13,297 0.00 0.00 2021-03-03 5,603 55.801 Million 741.97 billion - 13,297 14,490 13,960 14,800 1 4,959 14,154 1 50 14,250 26.594 Thousand billion - - - - - - - - - - 278,042 218,899 496,941 -
JPPZ

Jahrom Power Plant

stock Fara Bourse 2,963 167.00 5.97 2,900 104.00 3.72 2021-03-03 4,565 54.07 Million 156.79 billion 11,843.71 2,796 2,800 2,800 2,963 187 9,941,977 2,963 2 14,886 2,963 70.021 Thousand billion 72.378 Million 29.887 Million 24.145 Million 2.357 Million 27.53 Million 3.324 Million 744,200 94.09 2.54 21.07 54.063 Million 3,362 52.093 Million 1.974 Million
ZF09

Arian

stock Fara Bourse 11,087 2,399.00 17.79 13,486 0.00 0.00 2021-03-03 894 49.121 Million 662.44 billion - 13,486 11,087 11,087 11,087 0 0 0 241 23,077,331 11,087 267.257 Thousand billion - - - - - - - - - - 35,969 - 35,969 -
کزغال

زغال سنگ پروده طبس

stock Fara Bourse 32,505 1,839.00 6.00 32,388 1,722.00 5.62 2021-03-03 170,259 46.56 Million 1.508 Thousand billion 118.14 30,666 31,900 31,000 32,505 288 1,703,563 32,505 2335 134,865 32,505 64.776 Thousand billion 70.552 Million 12.756 Million 2 Million 5.776 Million 6.98 Million 10.605 Million 5.242 Million 12.36 9.28 6.11 45.536 Million 1.027 Million 44.278 Million 2.286 Million
BHKZ

Hekmat Iranian

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 733 37.785 Million 37.78 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 37.785 Million 37.785 Million -
ZKPZ

Zagros Kosar Power

stock Fara Bourse 7,440 51.00 0.69 7,415 26.00 0.35 2021-03-03 4,124 34.54 Million 256.14 billion 8,375.66 7,389 7,242 7,242 7,650 3 5,555 7,420 1 5,000 7,420 44.49 Thousand billion 49.873 Million 12.804 Million 3 Million 5.383 Million 7.422 Million 1.617 Million 721,457 61.67 5.99 27.51 34.507 Million 33,882 32.76 Million 1.782 Million
SBZZ

Sabzevar Cement

stock Fara Bourse 3,779 51.00 1.33 3,834 4.00 0.10 2021-03-03 3,651 33 Million 126.54 billion 9,038.82 3,830 3,990 3,754 3,990 4 5,785 3,761 3 39,253 3,780 14.407 Thousand billion 16.236 Million 6.593 Million 3.758 Million 1.829 Million 4.765 Million 1.26 Million 1.285 Million 11.21 3.02 11.44 30.001 Million 3 Million 32.751 Million 250,000
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 10,101 0.00 0.00 10,100 1.00 0.01 2021-03-03 11,616 29.48 Million 297.74 billion 2,254.75 10,101 10,101 10,100 10,104 1454 278,411,934 10,100 2 17,657 10,101 303 Thousand billion 404.661 Million 165.684 Million 30 Million 101.661 Million 64.023 Million 35.795 Million 35.672 Million 8.49 4.74 8.47 2.715 Million 26.763 Million 23.779 Million 5.699 Million
ZOBZ

S*Isfahan Steel

stock Fara Bourse 3,825 78.00 2.00 3,832 71.00 1.82 2021-03-03 1,964 25.26 Million 96.79 billion 12,860.69 3,903 3,841 3,825 3,888 0 0 0 1217 27,148,943 3,825 235.682 Thousand billion 360.338 Million 191.698 Million 61.504 Million 124.657 Million 67.042 Million 164.318 Million 12.968 Million 18.18 3.52 1.43 24.621 Million 637,000 25.215 Million 43,585
GHMP

Ghavamin Bank

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 1,642 22.436 Million 22.44 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 22.436 Million 22.436 Million -
RETF

Retirement ETF

fund Fara Bourse 10,150 706.00 6.50 10,856 0.00 0.00 2021-01-03 3,967 22.062 Million 239.51 billion - 10,856 9,840 9,840 10,300 6 20,052 9,820 1 8,179 9,823 - - - - - - - - - - - 6.784 Million 750,241 6.83 Million 704,678
PKHZ

ParsianKosar Hotel

stock Fara Bourse 2,571 52.00 1.98 2,585 38.00 1.45 2021-03-03 1,434 21.81 Million 56.4 billion 15,212.52 2,623 2,580 2,571 2,650 1 10,000 2,500 25 619,246 2,571 9.899 Thousand billion 10.246 Million 4.111 Million 3.829 Million 347,336 3.763 Million 229,667 -96,030 -103.08 2.63 43.1 17.53 Million 4.285 Million 21.688 Million 127,198
STNP

Golestan Petro.

stock Fara Bourse 4,247 580.00 15.82 3,667 0.00 0.00 2021-02-23 1,077 20.176 Million 73.98 billion - 3,667 4,418 4,247 4,419 39 410,201 4,419 4 205,500 4,419 1.734 Thousand billion - - - - - - - - - - 5.034 Million 2.336 Million 7.37 Million -
SG53

SOV.GMR53.SP231017

bond Fara Bourse 960,000 28,740.00 3.09 931,260 0.00 0.00 2021-01-27 100 20 Million 18.625 Thousand billion - 931,260 950,000 950,000 960,000 1 25,000 936,400 0 0 0 - - - - - - - - - - - - 4,100 - 4,100
ZNJP

Zanjan Co.

stock Fara Bourse 9,308 2,669.00 40.20 6,639 0.00 0.00 2021-03-03 1,216 18.863 Million 125.22 billion - 6,639 9,308 9,308 9,308 0 0 0 660 21,797,643 9,308 23.237 Thousand billion - - - - - - - - - - 11,585 280,000 291,585 -
PABD

Abadan Petr.

stock Fara Bourse 4,588 311.00 7.27 4,277 0.00 0.00 2021-03-03 937 18.655 Million 79.79 billion - 4,277 4,588 4,588 4,588 201 10,372,979 4,588 1 5,008 4,650 23.609 Thousand billion - - - - - - - - - - 6.152 Million - 2.935 Million 3.216 Million
CNAP

Namavaran Co.

stock Fara Bourse 16,084 2,469.00 13.31 18,553 0.00 0.00 2021-03-03 1,701 16.88 Million 313.18 billion - 18,553 16,084 16,084 16,084 0 0 0 544 7,292,183 16,084 9.277 Thousand billion - - - - - - - - - - 11,196 - 11,196 -
SHLP

Lordegan Petr.

stock Fara Bourse 6,678 1,040.00 13.47 7,718 0.00 0.00 2021-03-03 1,438 16.376 Million 126.39 billion - 7,718 6,950 6,671 6,986 1 98,550 6,674 1 521 6,698 69.462 Thousand billion - - - - - - - - - - 8.479 Million 680,000 9.159 Million -
TPEZ

Tondgooyan Petro

stock Fara Bourse 8,034 163.00 1.99 8,063 134.00 1.63 2021-03-03 4,177 16.36 Million 131.87 billion 3,915.56 8,197 8,102 8,034 8,380 1 640 7,950 54 964,234 8,034 193.171 Thousand billion 227.378 Million 73.191 Million 23.958 Million 34.208 Million 38.983 Million 83.832 Million 14.54 Million 13.29 4.96 2.3 14.034 Million 2.321 Million 16.355 Million -
اراد62

مرابحه عام دولت62-ش.خ0309

bond Fara Bourse 1.035 Million 35,000.00 3.50 1,000,000 0.00 0.00 2021-02-23 77 15 Million 15 Thousand billion - 1,000,000 1.035 Million 1.035 Million 1.035 Million 0 0 0 0 - - - - - - - - - - - 600 - - 600
SGAF

Ganjine Roshan ETF

fund Fara Bourse 9,944 56.00 0.56 10,000 0.00 0.00 2021-01-03 357 14.54 Million 145.4 billion - 10,000 9,933 9,920 9,960 4 396,040 9,934 1 8,490 9,939 - - - - - - - - - - - 2.203 Million 1.782 Million 3.986 Million -
FKOF

ArmanAti Kosar ETF

fund Fara Bourse 30,084 690.00 2.35 29,394 0.00 0.00 2021-01-03 457 13.502 Million 396.89 billion - 29,394 30,085 30,080 30,090 14 1,370,976 30,060 1 56,000 30,060 - - - - - - - - - - - 1.359 Million 8.649 Million 983,376 9.024 Million
KHDP

Azadegan Co.

stock Fara Bourse 23,478 3,139.00 11.79 26,617 0.00 0.00 2021-03-03 1,529 13.212 Million 351.66 billion - 26,617 23,478 23,478 23,478 0 0 0 732 9,594,298 23,478 117.115 Thousand billion - - - - - - - - - - 117,541 - 117,541 -
PGRZ

Peyvand Gostar

stock Fara Bourse 14,571 824.00 5.99 14,334 587.00 4.27 2021-03-03 14,836 13.04 Million 186.88 billion 920.01 13,747 13,970 13,510 14,571 390 5,182,612 14,571 1 400 14,690 43.002 Thousand billion 47.242 Million 8.414 Million 3 Million 4.24 Million 4.174 Million 2.616 Million 1.323 Million 37.14 9.89 15.76 13.038 Million - 12.484 Million 553,517
اراد59

مرابحه عام دولتی5-ش.خ 0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-02 63 12.5 Million 12.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 12.5 Million - 12.5 Million
AVAF

Ava ETF

fund Fara Bourse 8,190 325.00 3.82 8,515 0.00 0.00 2021-01-03 1,929 12.313 Million 104.85 billion - 8,515 8,090 7,900 8,390 3 23,593 7,997 1 16,567 8,000 - - - - - - - - - - - 2.844 Million 446,987 3.095 Million 196,980
ZMNP

Iran Zamin Bank

stock Fara Bourse 13,773 533.00 4.03 13,240 0.00 0.00 2021-03-03 920 11.532 Million 152.68 billion - 13,240 13,773 13,773 13,773 0 0 0 95 4,365,253 13,773 52.96 Thousand billion - - - - - - - - - - 39,397 - 39,397 -
ساروجح

ساروج بوشهر (حق تقدم)

warrant Fara Bourse 20,600 600.00 3.00 20,000 0.00 0.00 2021-01-30 109 11.326 Million 226.52 billion - 20,000 20,000 20,000 20,000 4 7,000 19,000 1 4,995,439 20,600 32.337 Thousand billion - - - - - - - - - - 4,561 - - 4,561
اراد55

مرابحه عام دولت5-ش.خ 0209

bond Fara Bourse 960,000 32,100.00 3.46 927,900 0.00 0.00 2021-02-20 55 10.777 Million 10 Thousand billion - 927,900 960,000 960,000 960,000 0 0 0 0 - - - - - - - - - - - - 1,000 1,000 -
MAOF

Aseman Omid ETF

fund Fara Bourse 11,350 340.00 3.09 11,010 0.00 0.00 2021-01-03 254 10.629 Million 117.02 billion - 11,010 11,347 11,346 11,352 2 35,936 11,340 59 5,598,973 11,343 - - - - - - - - - - - 11.106 Million 12.581 Million 73,619 23.613 Million