All Markets
/Exchange Iran Mercantile Exchange
/Trade Volume
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| تفارس |
تامین سرمایه خلیج فارس |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2021-10-30 | 151,063 | 2 billion | 2 Thousand billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.993 billion | 7.464 Million | - | 2 billion | ||
| KRMZ |
Kerman Invest |
stock | Fara Bourse | 784 | 1.00 | 0.13 | 783 | 0.00 | 0.00 | 2022-08-18 | 8,189 | 454.17 Million | 361.87 billion | 44,703.51 | 783 | 792 | 775 | 806 | 1 | 77,463 | 783 | 2 | 159,073 | 784 | 33.968 Thousand billion | 33.7 Million | 45.918 Million | 42.62 Million | 328,754 | 45.662 Million | 1.709 Million | 1.473 Million | 22.65 | 0.73 | 19.53 | 86.812 Million | 449,652 | 86.661 Million | 600,000 |
| حگردش |
ریل گردش ایرانیان |
stock | Fara Bourse | 2,050 | 1,050.00 | 105.00 | 1,000 | 0.00 | 0.00 | 2022-08-18 | 68,394 | 400 Million | 400 billion | - | 1,000 | 2,114 | 2,025 | 2,114 | 1 | 8,000 | 2,037 | 1 | 3,721 | 2,050 | 3.891 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.583 Million | - | 4.535 Million | 47,938 |
| تجلی |
تجلی توسعه معادن و فلزات |
stock | Fara Bourse | 1,301 | 3.00 | 0.23 | 1,298 | 0.00 | 0.00 | 2022-08-18 | 7,504 | 249.35 Million | 373.96 billion | 34,333.92 | 1,298 | 1,300 | 1,280 | 1,310 | 3 | 82,058 | 1,300 | 1 | 91,495 | 1,301 | 93 Thousand billion | 81.114 Million | 66.295 Million | 62 Million | 638,381 | - | - | - | - | - | - | 10.154 Million | 31.15 Million | 35.218 Million | 6.085 Million |
| IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 1,867 | 3,830.00 | 67.23 | 5,697 | 0.00 | 0.00 | 2022-08-18 | 17,191 | 245.565 Million | 1.399 Thousand billion | - | 5,697 | 1,867 | 1,837 | 1,867 | 109 | 13,980,460 | 1,867 | 7 | 230,786 | 1,905 | 126.95 Thousand billion | - | - | - | - | - | - | - | - | - | - | 110.466 Million | - | 78.381 Million | 32.085 Million |
| SDLP |
S*Saipa Diesel |
stock | Fara Bourse | 9,390 | 4,117.00 | 78.08 | 5,273 | 0.00 | 0.00 | 2022-08-18 | 10,509 | 121.965 Million | 643.09 billion | - | 5,273 | 9,010 | 9,010 | 9,390 | 16 | 1,449,410 | 9,390 | 1 | 9,662 | 9,640 | 14.523 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.52 Million | 47,877 | 11.561 Million | 6,500 |
| BSHP |
S*City Bank |
stock | Fara Bourse | 5,040 | 1,631.00 | 24.45 | 6,671 | 0.00 | 0.00 | 2022-08-18 | 7,955 | 109.111 Million | 727.9 billion | - | 6,671 | 5,040 | 5,040 | 5,110 | 0 | 0 | 0 | 63 | 3,219,421 | 5,040 | 61.559 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.314 Million | 3.8 Million | 7.114 Million | - |
| FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 34,149 | 760.00 | 2.28 | 33,389 | 0.00 | 0.00 | 2021-01-03 | 4,525 | 86.718 Million | 2.895 Thousand billion | - | 33,389 | 34,147 | 34,145 | 34,156 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 32.686 Million | 18.89 Million | 17.313 Million | 34.263 Million | ||
| IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 6,090 | 20.00 | 0.33 | 6,110 | 0.00 | 0.00 | 2022-08-18 | 4,501 | 75.59 Million | 728.66 billion | 13,174.82 | 6,110 | 6,240 | 5,990 | 6,320 | 2 | 4,043 | 6,100 | 3 | 53,760 | 6,150 | 96.4 Thousand billion | 89.658 Million | 50.785 Million | 10 Million | 28.558 Million | 14.582 Million | 1.797 Million | 1.578 Million | 38.72 | 4.2 | 34 | 20.27 Million | 1.376 Million | 7.658 Million | 13.988 Million |
| FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 9,740 | 20.00 | 0.20 | 9,760 | 0.00 | 0.00 | 2022-08-18 | 7,227 | 64.63 Million | 790.5 billion | 5,562.99 | 9,760 | 9,640 | 9,620 | 9,980 | 4 | 220,003 | 9,730 | 3 | 61,479 | 9,780 | 85.61 Thousand billion | 70.506 Million | 11.966 Million | 7 Million | 2.186 Million | 8.835 Million | 3.639 Million | 3.523 Million | 19.39 | 7.73 | 18.78 | 8.87 Million | 242,464 | 9.112 Million | - |
| Z065 |
Damavand Inv. Bank |
stock | Fara Bourse | 5,500 | 40.00 | 0.72 | 5,540 | 0.00 | 0.00 | 2022-08-18 | 5,603 | 55.801 Million | 741.97 billion | 13,398.79 | 5,540 | 5,500 | 5,450 | 5,740 | 2 | 10,076 | 5,490 | 1 | 3,600 | 5,540 | 35.91 Thousand billion | 42.56 Million | 12.262 Million | 7 Million | 3.78 Million | 7.69 Million | 744,179 | 609,843 | 63.59 | 5.04 | 52.11 | 268,083 | 1.527 Million | 1.09 Million | 705,168 |
| وامین |
س. امین توان آفرین ساز |
stock | Fara Bourse | 11,240 | 1,567.00 | 12.24 | 12,807 | 0.00 | 0.00 | 2022-08-18 | 1,139 | 54.505 Million | 698.04 billion | - | 12,807 | 11,240 | 11,200 | 11,240 | 2 | 24,357 | 11,240 | 1 | 80 | 11,340 | 114 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 218,224 | 213,914 | 4,310 |
| ZF09 |
Arian |
stock | Fara Bourse | 7,100 | 6,386.00 | 47.35 | 13,486 | 0.00 | 0.00 | 2022-08-18 | 894 | 49.121 Million | 662.44 billion | - | 13,486 | 6,820 | 6,820 | 7,100 | 21 | 1,868,308 | 7,100 | 1 | 5,500 | 7,210 | 324.4 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.896 Million | 6.135 Million | 14.733 Million | 3.298 Million |
| IOMZ |
Iran Office Ind. |
stock | Fara Bourse | 2,250 | 19.00 | 0.85 | 2,231 | 0.00 | 0.00 | 2022-08-18 | 1,662 | 25.68 Million | 105.82 billion | 22,780.23 | 2,231 | 2,266 | 2,181 | 2,300 | 1 | 3,000 | 2,231 | 1 | 23,365 | 2,258 | 33.792 Thousand billion | 41.315 Million | 28.117 Million | 8.2 Million | 9.635 Million | 13.318 Million | 16.597 Million | 3.805 Million | 8.33 | 2.38 | 1.91 | 9.747 Million | 3.443 Million | 10.815 Million | 2.374 Million |
| حآفرین |
ریل پرداز نو آفرین |
stock | Fara Bourse | 3,730 | 27.00 | 0.72 | 3,757 | 0.00 | 0.00 | 2022-08-18 | 936 | 25.18 Million | 96 billion | 12,433.37 | 3,757 | 3,819 | 3,653 | 3,819 | 1 | 12,317 | 3,700 | 1 | 6,500 | 3,750 | 28.323 Thousand billion | 36.001 Million | 19.958 Million | 7.428 Million | 8.094 Million | 9.276 Million | 2.901 Million | 1.923 Million | 14.51 | 3.01 | 9.62 | 713,115 | 2.184 Million | 2.251 Million | 645,867 |
| JPPZ |
Jahrom Power Plant |
stock | Fara Bourse | 1,900 | 4.00 | 0.21 | 1,904 | 0.00 | 0.00 | 2022-08-18 | 1,217 | 24.98 Million | 48.67 billion | 22,512.68 | 1,904 | 1,891 | 1,886 | 1,927 | 1 | 29,800 | 1,889 | 1 | 15,447 | 1,900 | 47.035 Thousand billion | 52.134 Million | 37.354 Million | 24.145 Million | 6.162 Million | 29.829 Million | 4.592 Million | 2.57 Million | 17.89 | 1.54 | 10.01 | 13.89 Million | - | 13.89 Million | - |
| STIZ |
Saba Tamin Inv. |
stock | Fara Bourse | 4,840 | 1.00 | 0.02 | 4,841 | 0.00 | 0.00 | 2022-08-18 | 2,849 | 24.46 Million | 146.22 billion | 9,439.19 | 4,841 | 4,860 | 4,783 | 4,915 | 2 | 2,241 | 4,836 | 1 | 11,154 | 4,846 | 269.1 Thousand billion | 456.389 Million | 159.289 Million | 45 Million | 93.314 Million | 68.635 Million | 73.371 Million | 70.592 Million | 5.14 | 5.29 | 4.95 | 5.346 Million | 2.876 Million | 7.044 Million | 1.177 Million |
| وهامون |
سر. هامون صبا |
stock | Fara Bourse | 1,750 | 21.00 | 1.19 | 1,771 | 0.00 | 0.00 | 2022-08-18 | 2,881 | 24.03 Million | 55.4 billion | 9,242.22 | 1,771 | 1,782 | 1,733 | 1,815 | 1 | 4,680 | 1,752 | 2 | 112,321 | 1,780 | 11.53 Thousand billion | 11.877 Million | 9.056 Million | 3 Million | 3.022 Million | 5.705 Million | 3.851 Million | 3.8 Million | 2.33 | 1.55 | 2.3 | 5.414 Million | 2.433 Million | 7.846 Million | 322 |
| KAHZ |
Kahnooj Mahtab Pow |
stock | Fara Bourse | 1,157 | 1.00 | 0.09 | 1,158 | 0.00 | 0.00 | 2022-08-18 | 591 | 22.86 Million | 26.51 billion | 40,567.13 | 1,158 | 1,147 | 1,135 | 1,180 | 2 | 38,174 | 1,157 | 2 | 80,000 | 1,174 | 18.619 Thousand billion | 111.415 Million | 92.031 Million | 16.05 Million | 92.829 Million | 6.884 Million | 3.34 Million | -4,440,055 | -4.19 | 2.7 | 5.56 | 10.322 Million | 3.309 Million | 9.631 Million | 4 Million |
| GASZ |
Ghassem Co. |
stock | Fara Bourse | 4,942 | 32.00 | 0.65 | 4,910 | 0.00 | 0.00 | 2022-08-18 | 1,055 | 22.47 Million | 80.69 billion | 17,583.2 | 4,910 | 4,890 | 4,850 | 5,000 | 1 | 1,100 | 4,903 | 1 | 16,000 | 4,944 | 17.95 Thousand billion | 52.527 Million | 35.413 Million | 5 Million | 27.977 Million | 6.752 Million | 52.643 Million | 1.917 Million | 12.8 | 3.64 | 0.47 | 2.222 Million | 1.735 Million | 3.926 Million | 29,903 |
| RETF |
Retirement ETF |
fund | Fara Bourse | 10,150 | 706.00 | 6.50 | 10,856 | 0.00 | 0.00 | 2021-01-03 | 3,967 | 22.062 Million | 239.51 billion | - | 10,856 | 9,840 | 9,840 | 10,300 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6.784 Million | 750,241 | 6.83 Million | 704,678 | ||
| اراد101 |
مرابحه عام دولت101-ش.خ020711 |
bond | Fara Bourse | 944,500 | 1,370.00 | 0.14 | 945,870 | 0.00 | 0.00 | 2022-08-17 | 114 | 21.57 Million | 20.402 Thousand billion | - | 945,870 | 944,500 | 944,500 | 944,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,200 | - | 1,200 | ||
| GAHZ |
Ghiam AGRI&Husb |
stock | Fara Bourse | 1,892 | 21.00 | 1.10 | 1,913 | 0.00 | 0.00 | 2022-08-18 | 1,300 | 21.16 Million | 43.02 billion | 19,041.81 | 1,913 | 1,930 | 1,876 | 1,945 | 1 | 10,000 | 1,888 | 1 | 33,655 | 1,900 | 14.022 Thousand billion | 15.019 Million | 10.646 Million | 6.897 Million | 1.825 Million | 8.105 Million | 4.177 Million | 776,507 | 16.99 | 1.63 | 3.16 | 11.168 Million | 1,000,000 | 12.168 Million | - |
| SBZZ |
Sabzevar Cement |
stock | Fara Bourse | 3,430 | 4.00 | 0.12 | 3,426 | 0.00 | 0.00 | 2022-08-18 | 788 | 21.02 Million | 39.13 billion | 15,551.72 | 3,426 | 3,500 | 3,400 | 3,534 | 1 | 44,452 | 3,416 | 1 | 5,000 | 3,444 | 6.997 Thousand billion | 15.665 Million | 8.231 Million | 3.758 Million | 2.791 Million | 5.623 Million | 2.368 Million | 1.084 Million | 11.87 | 2.29 | 5.44 | 5.735 Million | 2.399 Million | 6.716 Million | 1.418 Million |
| STNP |
Golestan Petro. |
stock | Fara Bourse | 4,138 | 471.00 | 12.84 | 3,667 | 0.00 | 0.00 | 2022-08-18 | 1,077 | 20.176 Million | 73.98 billion | - | 3,667 | 4,150 | 4,025 | 4,174 | 1 | 2,465 | 4,060 | 1 | 7,772 | 4,139 | 1.969 Thousand billion | - | - | - | - | - | - | - | - | - | - | 119,816 | - | 119,816 | - |
| ZNJP |
Zanjan Co. |
stock | Fara Bourse | 2,778 | 3,861.00 | 58.16 | 6,639 | 0.00 | 0.00 | 2022-08-18 | 1,216 | 18.863 Million | 125.22 billion | - | 6,639 | 2,778 | 2,653 | 2,778 | 3 | 401,840 | 2,778 | 0 | 0 | 0 | 12.443 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.805 Million | - | 2.102 Million | 1.703 Million |
| PABD |
Abadan Petr. |
stock | Fara Bourse | 1,671 | 2,606.00 | 60.93 | 4,277 | 0.00 | 0.00 | 2022-08-18 | 937 | 18.655 Million | 79.79 billion | - | 4,277 | 1,730 | 1,663 | 1,731 | 2 | 25,000 | 1,667 | 1 | 1,000 | 1,692 | 13.259 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.039 Million | 149,732 | 6.189 Million | - |
| PKHZ |
ParsianKosar Hotel |
stock | Fara Bourse | 1,479 | 5.00 | 0.34 | 1,474 | 0.00 | 0.00 | 2022-08-18 | 748 | 18.56 Million | 27.96 billion | 32,941.41 | 1,474 | 1,481 | 1,456 | 1,505 | 1 | 50,000 | 1,460 | 1 | 4,000 | 1,485 | 5.771 Thousand billion | 6.133 Million | 4.328 Million | 3.829 Million | 431,306 | 3.743 Million | 445,280 | -37,669 | -149.84 | 1.51 | 12.68 | 10.274 Million | 3,798 | 9.528 Million | 750,000 |
| DZLZ |
S*Bahman Dizel Co |
stock | Fara Bourse | 6,210 | 50.00 | 0.80 | 6,260 | 0.00 | 0.00 | 2022-08-18 | 1,590 | 18.1 Million | 158.66 billion | 6,091 | 6,260 | 6,100 | 6,100 | 6,410 | 1 | 1,000 | 6,200 | 1 | 2,200 | 6,210 | 70.16 Thousand billion | 140.736 Million | 57.319 Million | 8 Million | 34.942 Million | 10.412 Million | 13.485 Million | 4.698 Million | 22.52 | 10.16 | 7.85 | 2.719 Million | 326,794 | 2.476 Million | 569,702 |
| فافق |
صنایع مس افق کرمان |
stock | Fara Bourse | 3,676 | 974.00 | 20.95 | 4,650 | 0.00 | 0.00 | 2022-08-18 | 3,613 | 18 Million | 83.7 billion | - | 4,650 | 3,742 | 3,660 | 3,742 | 3 | 53,966 | 3,676 | 1 | 54,000 | 3,694 | 8.323 Thousand billion | - | - | - | - | - | - | - | - | - | - | 584,523 | 723,046 | 1.162 Million | 145,873 |
| CNAP |
Namavaran Co. |
stock | Fara Bourse | 5,070 | 13,483.00 | 72.67 | 18,553 | 0.00 | 0.00 | 2022-08-18 | 1,701 | 16.88 Million | 313.18 billion | - | 18,553 | 5,130 | 4,950 | 5,130 | 1 | 6,933 | 5,002 | 1 | 49,000 | 5,070 | 2.755 Thousand billion | - | - | - | - | - | - | - | - | - | - | 879,169 | 70,370 | 931,528 | 18,011 |
| SHLP |
Lordegan Petr. |
stock | Fara Bourse | 10,140 | 2,422.00 | 31.38 | 7,718 | 0.00 | 0.00 | 2022-08-18 | 1,438 | 16.376 Million | 126.39 billion | - | 7,718 | 10,310 | 10,040 | 10,350 | 2 | 14,496 | 10,130 | 1 | 6,000 | 10,150 | 111.6 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.277 Million | 5.251 Million | 15.153 Million | 374,839 |
| حشکوه |
دلیجان شکوه پارس |
stock | Fara Bourse | 1,840 | 1,160.00 | 38.67 | 3,000 | 0.00 | 0.00 | 2022-08-18 | 3,018 | 15 Million | 45 billion | - | 3,000 | 1,802 | 1,801 | 1,854 | 1 | 2,746 | 1,839 | 1 | 29,200 | 1,845 | 4.185 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.902 Million | 3,935 | 1.051 Million | 854,263 |
| اراد99 |
مرابحه عام دولت99-ش.خ050723 |
bond | Fara Bourse | 970,000 | 30,000.00 | 3.00 | 1,000,000 | 0.00 | 0.00 | 2022-08-17 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 970,000 | 970,000 | 970,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| SGAF |
Ganjine Roshan ETF |
fund | Fara Bourse | 9,944 | 56.00 | 0.56 | 10,000 | 0.00 | 0.00 | 2021-01-03 | 357 | 14.54 Million | 145.4 billion | - | 10,000 | 9,933 | 9,920 | 9,960 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2.203 Million | 1.782 Million | 3.986 Million | - | ||
| FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 30,084 | 690.00 | 2.35 | 29,394 | 0.00 | 0.00 | 2021-01-03 | 457 | 13.502 Million | 396.89 billion | - | 29,394 | 30,085 | 30,080 | 30,090 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.359 Million | 8.649 Million | 983,376 | 9.024 Million | ||
| KHDP |
Azadegan Co. |
stock | Fara Bourse | 5,250 | 21,367.00 | 80.28 | 26,617 | 0.00 | 0.00 | 2022-08-18 | 1,529 | 13.212 Million | 351.66 billion | - | 26,617 | 5,250 | 5,160 | 5,350 | 1 | 3,300 | 5,230 | 1 | 1,000 | 5,280 | 49.35 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.025 Million | 54,000 | 5.025 Million | 54,000 |
| TLIZ |
Talise Company |
stock | Fara Bourse | 2,999 | 2.00 | 0.07 | 2,997 | 0.00 | 0.00 | 2022-08-18 | 842 | 12.96 Million | 29.6 billion | 14,527.01 | 2,997 | 2,940 | 2,905 | 3,052 | 2 | 4,211 | 2,973 | 3 | 16,068 | 2,999 | 11.401 Thousand billion | 16.715 Million | 7.088 Million | 4.994 Million | 1.748 Million | 5.503 Million | 2.842 Million | 743,980 | 20.12 | 2.72 | 5.27 | 15.936 Million | - | 15.936 Million | - |
| PMTZ |
Maskan Invest. |
stock | Fara Bourse | 2,868 | 38.00 | 1.34 | 2,830 | 0.00 | 0.00 | 2022-08-18 | 753 | 12.62 Million | 33.12 billion | 19,446.28 | 2,830 | 2,839 | 2,775 | 2,899 | 1 | 10,438 | 2,821 | 1 | 1,830 | 2,878 | 4.723 Thousand billion | 12.322 Million | 9.113 Million | 1.8 Million | 7.228 Million | 1.612 Million | 3.244 Million | 417,482 | 12.2 | 3.16 | 1.57 | 4.569 Million | 603,699 | 4.173 Million | 1,000,000 |
| BSOP |
Ghand Bisotoon |
stock | Fara Bourse | 24,500 | 13,630.00 | 125.39 | 10,870 | 0.00 | 0.00 | 2022-08-18 | 82 | 12.502 Million | 191.28 billion | - | 10,870 | 24,500 | 24,500 | 24,500 | 19 | 827,648 | 24,500 | 0 | 0 | 0 | 8.064 Thousand billion | - | - | - | - | - | - | - | - | - | - | 100,923 | - | 100,923 | - |