All Markets
You are here Home / All Markets
All Markets
Search
Market Type
Trading Market
Sort
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| تخاور | تامین سرمایه طاووس خاورمیانه | Stocks | Iran Fara Bourse (IFB) | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2025/12/28 | 44,924 | 2.5 Billion | 2.5 Trillion | 55,650 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | - | - | - | - | - | - | 10.802 Trillion | - | 21.088 Billion | 10.781 Trillion | 971.572 Billion | - | - | - | - | - | - | - | - |
| پاسارگاد | صندوق س.درآمد ثابت پاسارگاد-د | Funds | Iran Fara Bourse (IFB) | 17,157 | 22.00 | 0.13 | 17,157 | 22.00 | 0.13 | 2026/09/09 | 10,613 | 1.393 Billion | 23.906 Trillion | 131,286 | 17,135 | 17,157 | 17,155 | 17,162 | 2 | 712,834 | 17,159 | 1 | 960,772,790 | 17,157 | 540.446 Trillion | - | - | 31.5 Million | - | - | - | 0 | - | - | - | 465.078 Million | 928.264 Million | 581.87 Million | 811.471 Million |
| خکاوه | سایپادیزل (ایران کاوه سابق ) | Stocks | Iran Fara Bourse (IFB) | 889 | -14.00 | -1.55 | 896 | -7.00 | -0.78 | 2026/09/09 | 2,849 | 1.341 Billion | 1.202 Trillion | 470,705 | 903 | 909 | 876 | 925 | 4 | 422,868 | 891 | 1 | 1,747,821 | 888 | 49.932 Trillion | - | 161.248 Trillion | 55.728 Million | 128.494 Trillion | 32.754 Trillion | 97.542 Trillion | 2.954 Trillion | 16.9 | 1.52 | 0.51 | 1.279 Billion | 62 Million | 1.335 Billion | 5.809 Million |
| حامیا | بیمه اتکایی حامی ما | Stocks | Iran Fara Bourse (IFB) | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2025/05/26 | 29,907 | 1 Billion | 1 Trillion | 33,437 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| لبخند | صندوق س. لبخند فارابی-د | Funds | Iran Fara Bourse (IFB) | 30,566 | 40.00 | 0.13 | 30,565 | 39.00 | 0.13 | 2026/09/09 | 13,067 | 687.476 Million | 21.013 Trillion | 52,612 | 30,526 | 30,565 | 30,565 | 30,568 | 25 | 47,844,567 | 30,566 | 54 | 101,241,790 | 30,565 | 366.78 Trillion | - | - | 12 Million | - | - | - | 0 | - | - | - | 337.855 Million | 349.62 Million | 318.245 Million | 369.231 Million |
| وگردش | بانک گردشگری | Stocks | Iran Fara Bourse (IFB) | 1,672 | -51.00 | -2.96 | 1,677 | -46.00 | -2.67 | 2026/09/09 | 4,143 | 683.736 Million | 1.147 Trillion | 165,034 | 1,723 | 1,700 | 1,672 | 1,722 | 3 | 8,389,812 | 1,672 | 27 | 70,760 | 1,650 | 267.398 Trillion | - | 3497.9 Trillion | 159.45 Million | 3247.877 Trillion | 250.022 Trillion | -76.052 Trillion | 164.552 Trillion | 1.6 | 1.07 | -3.52 | 585.597 Million | 98.139 Million | 554.183 Million | 129.553 Million |
| انتخاب | انتخاب الکترونیک آرمان | Stocks | Iran Fara Bourse (IFB) | 2,476 | 72.00 | 3.00 | 2,468 | 64.00 | 2.66 | 2026/09/09 | 2,258 | 678.183 Million | 1.674 Trillion | 300,347 | 2,404 | 2,404 | 2,350 | 2,476 | 85 | 0 | 0 | 0 | 73,759,441 | 2,476 | 378.445 Trillion | - | 357.548 Trillion | 153.341 Million | 149.376 Trillion | 208.172 Trillion | 213.717 Trillion | 41.555 Trillion | 9.1 | 1.82 | 1.77 | 333.285 Million | 344.898 Million | 346.867 Million | 331.316 Million |
| کرمان | سرمایه گذاری توسعه و عمران استان کرمان | Stocks | Iran Fara Bourse (IFB) | 1,424 | -44.00 | -3.00 | 1,429 | -39.00 | -2.66 | 2026/09/09 | 3,882 | 608.723 Million | 869.635 Billion | 156,807 | 1,468 | 1,424 | 1,424 | 1,460 | 1 | 54,050,958 | 1,424 | 177 | 10,000 | 1,415 | 60.904 Trillion | - | 48.402 Trillion | 42.62 Million | 760.146 Billion | 47.642 Trillion | 381.915 Billion | 0 | - | 1.28 | 159.47 | 519.373 Million | 89.35 Million | 597.254 Million | 11.469 Million |
| خاور | ایران خودرو دیزل | Stocks | Iran Fara Bourse (IFB) | 1,594 | -49.00 | -2.98 | 1,601 | -42.00 | -2.56 | 2026/09/09 | 4,671 | 458.327 Million | 733.725 Billion | 98,122 | 1,643 | 1,594 | 1,594 | 1,627 | 1 | 66,113,606 | 1,594 | 194 | 60,000 | 1,590 | 178.672 Trillion | - | 521.553 Trillion | 111.6 Million | 343.24 Trillion | 178.313 Trillion | 458.229 Trillion | 10.156 Trillion | 17.6 | 1 | 0.39 | 449.555 Million | 8.772 Million | 421.786 Million | 36.541 Million |
| کارا | صندوق س. کارا -د | Funds | Iran Fara Bourse (IFB) | 36,701 | 47.00 | 0.13 | 36,701 | 47.00 | 0.13 | 2026/09/09 | 7,113 | 457.925 Million | 16.806 Trillion | 64,379 | 36,654 | 36,700 | 36,700 | 36,710 | 1 | 7,999,000 | 36,701 | 1 | 183,450,058 | 36,700 | 568.865 Trillion | - | - | 15.5 Million | - | - | - | 0 | - | - | - | 0 | 166.5 Million | 0 | 166.5 Million |
| آوند | صندوق س. آوند مفید-د | Funds | Iran Fara Bourse (IFB) | 30,027 | 57.00 | 0.19 | 30,017 | 47.00 | 0.16 | 2026/09/09 | 10,142 | 455.699 Million | 13.679 Trillion | 44,932 | 29,970 | 30,014 | 30,014 | 30,027 | 4 | 1,366,468 | 30,027 | 8 | 504,670 | 30,026 | 514.041 Trillion | - | - | 17.125 Million | - | - | - | 0 | - | - | - | 314.566 Million | 141.133 Million | 357.848 Million | 97.851 Million |
| آبی | ص.س.درآمد ثابت آبی هامون-د | Funds | Iran Fara Bourse (IFB) | 10,000 | 0.00 | 0.00 | 10,000 | 0.00 | 0.00 | 2026/08/17 | 12,562 | 455.635 Million | 4.556 Trillion | 36,271 | 10,000 | 10,000 | 10,000 | 10,000 | 3 | - | - | 0 | - | - | 10 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 25.017 Million | 430.618 Million | 0 | 455.635 Million |
| دی | بانک دی (سهامی عام) | Stocks | Iran Fara Bourse (IFB) | 1,444 | 42.00 | 3.00 | 1,444 | 42.00 | 3.00 | 2026/09/09 | 1,878 | 432.26 Million | 624.184 Billion | 230,171 | 1,402 | 1,444 | 1,444 | 1,444 | 384 | 189,622 | 1,461 | 4 | 303,206,558 | 1,444 | 194.94 Trillion | - | 843.452 Trillion | 135 Million | 1120.624 Trillion | -277.173 Trillion | -92.14 Trillion | 55.89 Trillion | 3.5 | -0.7 | -2.12 | 390.26 Million | 42 Million | 387.962 Million | 44.299 Million |
| کارآمد | صندوق س.درآمد ثابت کارآمد-د | Funds | Iran Fara Bourse (IFB) | 18,239 | 22.00 | 0.12 | 18,240 | 23.00 | 0.13 | 2026/09/09 | 2,028 | 387.553 Million | 7.069 Trillion | 191,101 | 18,217 | 18,239 | 18,239 | 18,242 | 2 | 4,402,446 | 18,240 | 1 | 299,396,268 | 18,239 | 182.4 Trillion | - | - | 10 Million | - | - | - | 0 | - | - | - | 67.618 Million | 319.935 Million | 105.008 Million | 282.544 Million |
| کوثر | بیمه کوثر | Stocks | Iran Fara Bourse (IFB) | 1,860 | 54.00 | 2.99 | 1,854 | 48.00 | 2.66 | 2026/09/09 | 2,213 | 359.06 Million | 665.743 Billion | 162,250 | 1,806 | 1,850 | 1,775 | 1,860 | 27 | 0 | 0 | 0 | 17,078,694 | 1,860 | 74.16 Trillion | - | 517.657 Trillion | 40 Million | 458.762 Trillion | 58.895 Trillion | - | 2.12 Trillion | 35 | 1.26 | - | 270.289 Million | 88.771 Million | 307.082 Million | 51.978 Million |
| احیا | احیا استیل فولاد بافت | Stocks | Iran Fara Bourse (IFB) | 5,200 | 150.00 | 2.97 | 5,150 | 100.00 | 1.98 | 2026/09/09 | 54 | 310.199 Million | 1.599 Trillion | 5,744,434 | 5,050 | 5,050 | 4,960 | 5,200 | 115 | 0 | 0 | 0 | 8,079,996 | 5,200 | 330.398 Trillion | - | 143.142 Trillion | 64.155 Million | 58.806 Trillion | 84.336 Trillion | 206.507 Trillion | 41.252 Trillion | 8 | 3.92 | 1.6 | 173,151 | 0 | 173,151 | 0 |
| اونیکس | ص.س.درآمد ثابت کیمیا-د | Funds | Iran Fara Bourse (IFB) | 24,597 | 32.00 | 0.13 | 24,597 | 32.00 | 0.13 | 2026/09/09 | 1,440 | 279.307 Million | 6.87 Trillion | 193,963 | 24,565 | 24,596 | 24,596 | 24,597 | 6 | 67,047,165 | 24,597 | 7 | 247,846,368 | 24,596 | 295.164 Trillion | - | - | 12 Million | - | - | - | 0 | - | - | - | 32.471 Million | 246.835 Million | 34.638 Million | 244.669 Million |
| اصیل | صندوق درآمدثابت مشترک البرز-د | Funds | Iran Fara Bourse (IFB) | 21,467 | 27.00 | 0.13 | 21,465 | 25.00 | 0.12 | 2026/09/09 | 431 | 278.034 Million | 5.968 Trillion | 645,091 | 21,440 | 21,466 | 21,465 | 21,467 | 1 | 14,798,986 | 21,467 | 1 | 199,017,156 | 21,466 | 64.395 Trillion | - | - | 3 Million | - | - | - | 0 | - | - | - | 20.081 Million | 257.953 Million | 16.954 Million | 261.08 Million |
| اعتبار | صندوق س. نوع دوم اعتبار-د | Funds | Iran Fara Bourse (IFB) | 29,147 | 41.00 | 0.14 | 29,146 | 40.00 | 0.14 | 2026/09/09 | 842 | 270.719 Million | 7.89 Trillion | 321,519 | 29,106 | 29,146 | 29,144 | 29,148 | 24 | 6,178,024 | 29,147 | 2 | 120,000,000 | 29,146 | 84.523 Trillion | - | - | 2.9 Million | - | - | - | 0 | - | - | - | 27.792 Million | 242.927 Million | 28.083 Million | 242.637 Million |
| پلاست | کارخانجات تولیدی پلاستیران | Stocks | Iran Fara Bourse (IFB) | 2,167 | -67.00 | -3.00 | 2,173 | -61.00 | -2.73 | 2026/09/09 | 3,741 | 267.363 Million | 580.856 Billion | 71,468 | 2,234 | 2,206 | 2,167 | 2,240 | 1 | 2,934,130 | 2,167 | 12 | 200,000 | 2,057 | 15.211 Trillion | - | 9.331 Trillion | 7 Million | 1.776 Trillion | 7.554 Trillion | 6.112 Trillion | 651 Billion | 23.4 | 2.01 | 2.49 | 264.963 Million | 2.4 Million | 266.316 Million | 1.047 Million |
| میهن | بیمه میهن (سهامی عام) | Stocks | Iran Fara Bourse (IFB) | 2,800 | -8.00 | -0.28 | 2,845 | 37.00 | 1.32 | 2026/09/09 | 3,149 | 261.36 Million | 743.54 Billion | 82,998 | 2,808 | 2,892 | 2,732 | 2,892 | 1 | 366,496 | 2,800 | 2 | 87,909 | 2,799 | 22.76 Trillion | - | 33.84 Trillion | 8 Million | 28.384 Trillion | 5.456 Trillion | - | -904 Billion | -25.2 | 4.17 | - | 260.205 Million | 1.156 Million | 239.588 Million | 21.773 Million |
| پیزد | مجتمع صنایع لاستیک یزد | Stocks | Iran Fara Bourse (IFB) | 10,760 | 310.00 | 2.97 | 10,720 | 270.00 | 2.58 | 2026/09/09 | 3,356 | 259.085 Million | 2.779 Trillion | 77,201 | 10,450 | 10,760 | 10,140 | 10,760 | 415 | 0 | 0 | 0 | 32,137,582 | 10,760 | 100.714 Trillion | - | 64.703 Trillion | 9.395 Million | 45.125 Trillion | 19.578 Trillion | 79.683 Trillion | 15.023 Trillion | 6.7 | 5.14 | 1.26 | 251.608 Million | 7.478 Million | 249.925 Million | 9.16 Million |
| کیسون | شرکت کیسون | Stocks | Iran Fara Bourse (IFB) | 1,854 | -30.00 | -1.59 | 1,871 | -13.00 | -0.69 | 2026/09/09 | 2,213 | 240.685 Million | 450.263 Billion | 108,760 | 1,884 | 1,831 | 1,831 | 1,932 | 2 | 4,000,000 | 1,855 | 5 | 526,194 | 1,853 | 52.388 Trillion | - | 305.35 Trillion | 28 Million | 259.243 Trillion | 46.108 Trillion | 98.025 Trillion | 4.648 Trillion | 11.3 | 1.14 | 0.53 | 239.457 Million | 1.228 Million | 234.306 Million | 6.379 Million |
| دامون | ص.س. درآمد ثابت آسمان دامون-د | Funds | Iran Fara Bourse (IFB) | 21,551 | 29.00 | 0.13 | 21,550 | 28.00 | 0.13 | 2026/09/09 | 700 | 232.819 Million | 5.017 Trillion | 332,598 | 21,522 | 21,550 | 21,550 | 21,551 | 4 | 10,000,000 | 21,551 | 1 | 387,690,153 | 21,550 | 105.164 Trillion | - | - | 4.88 Million | - | - | - | 0 | - | - | - | 66.875 Million | 165.944 Million | 40.96 Million | 191.859 Million |
| ولاعتماد | واسپاری عصر اعتماد | Stocks | Iran Fara Bourse (IFB) | 1,725 | 50.00 | 2.99 | 1,725 | 50.00 | 2.99 | 2026/09/09 | 858 | 230.912 Million | 398.289 Billion | 269,128 | 1,675 | 1,725 | 1,701 | 1,725 | 44 | 24,765 | 1,898 | 9 | 29,889,753 | 1,725 | 17.25 Trillion | - | 12.603 Trillion | 10 Million | 992.713 Billion | 11.61 Trillion | 6.763 Trillion | 3.27 Trillion | 5.3 | 1.49 | 2.55 | 180.331 Million | 50.582 Million | 206.438 Million | 24.474 Million |
| زملارد | کشاورزی و دامپروری ملارد شیر | Stocks | Iran Fara Bourse (IFB) | 1,456 | -40.00 | -2.67 | 1,454 | -42.00 | -2.81 | 2026/09/09 | 2,884 | 227.566 Million | 330.888 Billion | 78,906 | 1,496 | 1,480 | 1,452 | 1,480 | 3 | 128,858 | 1,456 | 1 | 41,567 | 1,453 | 27.425 Trillion | - | 27.698 Trillion | 18.862 Million | 5.555 Trillion | 22.143 Trillion | 12.828 Trillion | 3.452 Trillion | 7.9 | 1.24 | 2.14 | 153.162 Million | 74.405 Million | 218.429 Million | 9.137 Million |
| ثبات | صندوق س. ثبات ویستا -د | Funds | Iran Fara Bourse (IFB) | 37,228 | 47.00 | 0.13 | 37,228 | 47.00 | 0.13 | 2026/09/09 | 931 | 217.703 Million | 8.105 Trillion | 233,838 | 37,181 | 37,228 | 37,228 | 37,233 | 6 | 530,462 | 37,230 | 1 | 499,982,006 | 37,228 | 260.596 Trillion | - | - | 7 Million | - | - | - | 0 | - | - | - | 31.362 Million | 186.341 Million | 49.384 Million | 168.319 Million |
| پاداش | صندوق س. ارزش پاداش-د | Funds | Iran Fara Bourse (IFB) | 28,262 | 37.00 | 0.13 | 28,261 | 36.00 | 0.13 | 2026/09/09 | 845 | 209.825 Million | 5.93 Trillion | 248,313 | 28,225 | 28,261 | 28,261 | 28,262 | 2 | 40,000,000 | 28,262 | 1 | 376,930,722 | 28,261 | 131.414 Trillion | - | - | 4.65 Million | - | - | - | 0 | - | - | - | 9.736 Million | 200.089 Million | 22.77 Million | 187.055 Million |
| تکپاد | صندوق س. مشترک آریان-س | Funds | Iran Fara Bourse (IFB) | 32,170 | 3.00 | 0.01 | 32,096 | -71.00 | -0.22 | 2026/09/09 | 1,082 | 209.024 Million | 6.709 Trillion | 193,183 | 32,167 | 32,150 | 31,500 | 32,420 | 1 | 31,035 | 32,298 | 1 | 767,658 | 32,170 | 32.096 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 35.561 Million | 173.463 Million | 102.771 Million | 106.253 Million |
| نوید | ص.س.درآمد ثابت فاروس نوید-د | Funds | Iran Fara Bourse (IFB) | 10,000 | 0.00 | 0.00 | 10,000 | 0.00 | 0.00 | 2026/09/06 | 2,067 | 200 Million | 2 Trillion | 96,759 | 10,000 | 10,000 | 10,000 | 10,000 | 2 | - | - | 0 | - | - | 4 Trillion | - | - | 400,000 | - | - | - | 0 | - | - | - | 10.345 Million | 189.655 Million | 0 | 200 Million |
| گارانتی | صندوق تضمین ا.س. گیتی دماوند-م | Funds | Iran Fara Bourse (IFB) | 26,000 | 171.00 | 0.66 | 26,000 | 171.00 | 0.66 | 2026/09/09 | 209 | 195.434 Million | 5.081 Trillion | 935,091 | 25,829 | 25,800 | 25,800 | 26,000 | 2 | 20,951,380 | 26,000 | 21 | 18,577 | 25,850 | 26 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 912 | 195.433 Million | 384,519 | 195.049 Million |
| ستاره | ص.س.ستاره پایدارسپهر-د | Funds | Iran Fara Bourse (IFB) | 21,613 | 29.00 | 0.13 | 21,612 | 28.00 | 0.13 | 2026/09/09 | 456 | 184.201 Million | 3.9 Trillion | 403,950 | 21,584 | 21,612 | 21,612 | 21,613 | 1 | 154,456,097 | 21,613 | 2 | 235,401,434 | 21,612 | 118.866 Trillion | - | - | 5.5 Million | - | - | - | 0 | - | - | - | 5.477 Million | 178.724 Million | 11.883 Million | 172.318 Million |
| وهور | گروه سرمایه گذاری انرژی امید تابان هور | Stocks | Iran Fara Bourse (IFB) | 2,559 | -79.00 | -2.99 | 2,560 | -78.00 | -2.96 | 2026/09/09 | 1,439 | 183.79 Million | 470.445 Billion | 127,721 | 2,638 | 2,559 | 2,559 | 2,621 | 1 | 12,386,322 | 2,559 | 65 | 11,000 | 2,055 | 205.251 Trillion | - | 154.542 Trillion | 80.176 Million | 39.189 Trillion | 115.353 Trillion | 21.536 Trillion | 18.441 Trillion | 11.1 | 1.78 | 9.53 | 68.876 Million | 114.914 Million | 178.804 Million | 4.986 Million |
| سمگا | سرمایه گذاری میراث فرهنگی و گردشگری ایران(سهامی ع) | Stocks | Iran Fara Bourse (IFB) | 3,700 | -90.00 | -2.37 | 3,690 | -100.00 | -2.64 | 2026/09/09 | 2,640 | 183.163 Million | 675.471 Billion | 69,380 | 3,790 | 3,690 | 3,680 | 3,790 | 4 | 7,010 | 3,720 | 1 | 715,835 | 3,680 | 92.25 Trillion | - | 106.305 Trillion | 25 Million | 31.24 Trillion | 75.065 Trillion | 24.729 Trillion | 25.05 Trillion | 3.7 | 1.23 | 3.73 | 127.619 Million | 55.544 Million | 179.027 Million | 4.137 Million |
| رشد | صندوق س.رشد پایدار آبان-د | Funds | Iran Fara Bourse (IFB) | 21,864 | 30.00 | 0.14 | 21,864 | 30.00 | 0.14 | 2026/09/09 | 994 | 182.848 Million | 3.998 Trillion | 183,952 | 21,834 | 21,864 | 21,861 | 21,865 | 1 | 53,353,226 | 21,865 | 1 | 298,826,141 | 21,864 | 120.252 Trillion | - | - | 5.5 Million | - | - | - | 0 | - | - | - | 31.232 Million | 151.616 Million | 35.712 Million | 147.136 Million |
| شکام | صنایع شیمیایی کیمیاگران امروز | Stocks | Iran Fara Bourse (IFB) | 10,630 | 300.00 | 2.90 | 10,420 | 90.00 | 0.87 | 2026/09/09 | 5,087 | 166.99 Million | 1.739 Trillion | 32,827 | 10,330 | 10,200 | 10,030 | 10,630 | 66 | 600,000 | 10,730 | 2 | 8,975,959 | 10,630 | 181.308 Trillion | - | 83.367 Trillion | 17.4 Million | 47.083 Trillion | 36.284 Trillion | 73.892 Trillion | 21.889 Trillion | 8.3 | 5 | 2.45 | 112.547 Million | 54.443 Million | 158.341 Million | 8.649 Million |
| نارنج اهرم | ص.س. اهرمی نارنج-س | Funds | Iran Fara Bourse (IFB) | 61,657 | 2,371.00 | 4.00 | 61,397 | 2,111.00 | 3.56 | 2026/09/09 | 11,762 | 164.768 Million | 10.116 Trillion | 14,008 | 59,286 | 61,650 | 59,350 | 61,657 | 55 | 1,300 | 62,050 | 1 | 900,253 | 61,657 | 153.493 Trillion | - | - | 2.5 Million | - | - | - | 0 | - | - | - | 149.23 Million | 15.537 Million | 139.646 Million | 25.122 Million |
| شلرد | کود شیمیائی اوره لردگان (سهامی عام) | Stocks | Iran Fara Bourse (IFB) | 2,820 | 82.00 | 2.99 | 2,818 | 80.00 | 2.92 | 2026/09/09 | 882 | 162.94 Million | 459.133 Billion | 184,739 | 2,738 | 2,820 | 2,750 | 2,820 | 191 | 0 | 0 | 0 | 48,187,654 | 2,820 | 116.521 Trillion | - | 928.909 Trillion | 41.349 Million | 903.546 Trillion | 25.363 Trillion | 171.675 Trillion | -6.947 Trillion | -16.8 | 4.59 | 0.68 | 152.902 Million | 10.038 Million | 146.979 Million | 15.961 Million |
| سامان | بانک سامان (سهامی عام) | Stocks | Iran Fara Bourse (IFB) | 8,070 | -240.00 | -2.89 | 8,140 | -170.00 | -2.05 | 2026/09/09 | 2,165 | 162.322 Million | 1.321 Trillion | 74,976 | 8,310 | 8,100 | 8,070 | 8,330 | 1 | 151,890 | 8,070 | 1 | 647 | 7,860 | 1286.12 Trillion | - | 9673.919 Trillion | 158 Million | 9271.993 Trillion | 401.926 Trillion | 227.891 Trillion | 220.568 Trillion | 5.8 | 3.2 | 5.64 | 101.032 Million | 61.29 Million | 100.939 Million | 61.383 Million |
| خصدرا | صنعتی دریایی ایران (صدرا) | Stocks | Iran Fara Bourse (IFB) | 2,049 | 59.00 | 2.96 | 1,935 | -55.00 | -2.76 | 2026/07/20 | 762 | 161.539 Million | 312.649 Billion | 211,993 | 1,935 | 1,931 | 1,931 | 2,049 | - | 10,000 | 2,112 | - | 3,000,000 | 2,021 | - | - | 523.989 Trillion | - | 264.18 Trillion | 259.809 Trillion | 30.686 Trillion | - | - | - | - | - | - | - | - |
| وکادو | تکادو (سهامی عام) | Stocks | Iran Fara Bourse (IFB) | 4,330 | 840.00 | 24.07 | 4,340 | 850.00 | 24.36 | 2026/08/26 | 1,154 | 144.702 Million | 627.87 Billion | 125,392 | 3,490 | 4,250 | 4,250 | 4,370 | 2 | - | - | 2 | - | - | 30.38 Trillion | - | 17.435 Trillion | 7 Million | 3.79 Trillion | 13.645 Trillion | 5.495 Trillion | 4.676 Trillion | 6.5 | 2.23 | 5.53 | 132.971 Million | 11.731 Million | 89.367 Million | 55.336 Million |
| وحکمت | بیمه حکمت صبا(50% پرداخت شده) | Stocks | Iran Fara Bourse (IFB) | 1,501 | 43.00 | 2.95 | 1,499 | 41.00 | 2.81 | 2026/09/09 | 906 | 144.144 Million | 216.01 Billion | 159,099 | 1,458 | 1,500 | 1,461 | 1,501 | 18 | 25,000 | 1,519 | 2 | 6,703,979 | 1,501 | 12.592 Trillion | - | 34.164 Trillion | 8.4 Million | 31.724 Trillion | 2.44 Trillion | - | 1.672 Trillion | 7.5 | 5.16 | - | 144.054 Million | 90,000 | 120.538 Million | 23.606 Million |
| فاخر | صندوق س.ثروت افزون فاخر-د | Funds | Iran Fara Bourse (IFB) | 24,988 | 32.00 | 0.13 | 24,988 | 32.00 | 0.13 | 2026/09/09 | 346 | 137.509 Million | 3.436 Trillion | 397,426 | 24,956 | 24,988 | 24,988 | 24,989 | 1 | 50,000,000 | 24,989 | 1 | 245,934,966 | 24,988 | 99.952 Trillion | - | - | 4 Million | - | - | - | 0 | - | - | - | 8.523 Million | 128.986 Million | 24.576 Million | 112.933 Million |
| تپکو | تولید تجهیزات سنگین هپکو (سهامی عام) | Stocks | Iran Fara Bourse (IFB) | 574 | 16.00 | 2.87 | 574 | 16.00 | 2.87 | 2026/09/09 | 284 | 137.431 Million | 78.886 Billion | 483,913 | 558 | 574 | 574 | 574 | 285 | 0 | 0 | 0 | 484,094,423 | 574 | 47.994 Trillion | - | 117.697 Trillion | 83.614 Million | 37.897 Trillion | 79.799 Trillion | 68.357 Trillion | -2.007 Trillion | -23.9 | 0.6 | 0.7 | 134.431 Million | 3 Million | 72.872 Million | 64.559 Million |
| کقزوی | شیشه قزوین | Stocks | Iran Fara Bourse (IFB) | 810 | -25.00 | -2.99 | 812 | -23.00 | -2.75 | 2026/09/09 | 455 | 135.892 Million | 110.322 Billion | 298,663 | 835 | 820 | 810 | 830 | 0 | 7,000 | 815 | 1 | 0 | 0 | 20.623 Trillion | - | 64.43 Trillion | 25.397 Million | 29.054 Trillion | 35.376 Trillion | 22.667 Trillion | -101.59 Billion | -203 | 0.58 | 0.91 | 135.892 Million | 0 | 113.301 Million | 22.591 Million |
| غشهداب | کشت و صنعت شهداب ناب خراسان | Stocks | Iran Fara Bourse (IFB) | 2,271 | -64.00 | -2.74 | 2,279 | -56.00 | -2.40 | 2026/09/09 | 2,099 | 130.776 Million | 298.06 Billion | 62,304 | 2,335 | 2,319 | 2,265 | 2,319 | 1 | 748,883 | 2,271 | 1 | 5,000 | 2,270 | 25.479 Trillion | - | 18.759 Trillion | 11.18 Million | 3.273 Trillion | 15.486 Trillion | 17.302 Trillion | 4.483 Trillion | 5.7 | 1.65 | 1.47 | 123.799 Million | 6.977 Million | 118.982 Million | 11.793 Million |
| حآفرین | ریل پرداز نو آفرین | Stocks | Iran Fara Bourse (IFB) | 2,864 | 83.00 | 2.98 | 2,864 | 83.00 | 2.98 | 2026/09/09 | 461 | 126.878 Million | 363.379 Billion | 275,224 | 2,781 | 2,864 | 2,864 | 2,864 | 241 | 0 | 0 | 0 | 157,804,718 | 2,864 | 32.936 Trillion | - | 22.795 Trillion | 11.5 Million | 10.08 Trillion | 12.715 Trillion | 13.448 Trillion | 8.096 Trillion | 4.1 | 2.59 | 2.45 | 113.878 Million | 13 Million | 22.496 Million | 104.382 Million |
| رهیاب | رهیاب پیام گستران | Stocks | Iran Fara Bourse (IFB) | 6,601 | 0.00 | 0.00 | 7,392 | 0.00 | 0.00 | 2026/06/08 | 909,287 | 122.4 Million | 904.779 Billion | 135 | 7,392 | 8,550 | 6,601 | 8,550 | - | - | - | - | - | - | - | - | 10.355 Trillion | - | 8.707 Trillion | 1.648 Trillion | 16.052 Trillion | - | - | - | - | - | - | - | - |
| اراد283 | مرابحه عام دولت283-ش.خ080312 | Bonds | Iran Fara Bourse (IFB) | 768,500 | 0.00 | 0.00 | 768,500 | 0.00 | 0.00 | 2026/08/24 | 39 | 120.55 Million | 92.643 Trillion | 3,091,026 | 768,500 | 768,500 | 768,500 | 768,500 | 23 | - | - | 0 | - | - | 384.25 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 0 | 120.55 Million | 0 | 120.55 Million |
| آسال | ص.س.درآمد ثابت آسال-د | Funds | Iran Fara Bourse (IFB) | 10,759 | 14.00 | 0.13 | 10,759 | 14.00 | 0.13 | 2026/09/09 | 191 | 117.94 Million | 1.269 Trillion | 617,486 | 10,745 | 10,759 | 10,758 | 10,760 | 2 | 14,000,000 | 10,760 | 14 | 200,000,000 | 10,759 | 21.518 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 6.852 Million | 111.087 Million | 10.292 Million | 107.648 Million |
| عالیس | بهار رز عالیس چناران | Stocks | Iran Fara Bourse (IFB) | 6,500 | 180.00 | 2.85 | 6,430 | 110.00 | 1.74 | 2026/09/09 | 4,547 | 116.806 Million | 751.589 Billion | 25,689 | 6,320 | 6,320 | 6,140 | 6,500 | 160 | 0 | 0 | 0 | 3,115,414 | 6,500 | 128.6 Trillion | - | 48.88 Trillion | 20 Million | 10.796 Trillion | 38.084 Trillion | 26.685 Trillion | 20 Trillion | 6.4 | 3.38 | 4.82 | 114.822 Million | 1.984 Million | 83.529 Million | 33.277 Million |
| بجهرم | توسعه مولد نیروگاهی جهرم | Stocks | Iran Fara Bourse (IFB) | 3,340 | 40.00 | 1.21 | 3,290 | -10.00 | -0.30 | 2026/09/09 | 2,391 | 115.134 Million | 379.127 Billion | 48,153 | 3,300 | 3,320 | 3,210 | 3,370 | 1 | 1,322,726 | 3,350 | 7 | 200,000 | 3,340 | 120.234 Trillion | - | 58.88 Trillion | 36.545 Million | 9.668 Trillion | 49.212 Trillion | 22.916 Trillion | 12.206 Trillion | 9.9 | 2.44 | 5.25 | 89.728 Million | 25.407 Million | 105.838 Million | 9.296 Million |
| ساحل | ص.ساحل سرمایه امن خلیج فارس-د | Funds | Iran Fara Bourse (IFB) | 30,113 | 47.00 | 0.16 | 30,112 | 46.00 | 0.15 | 2026/09/09 | 513 | 112.987 Million | 3.402 Trillion | 220,247 | 30,066 | 30,112 | 30,112 | 30,113 | 2 | 22,764,876 | 30,113 | 1 | 250,023,406 | 30,112 | 135.504 Trillion | - | - | 4.5 Million | - | - | - | 0 | - | - | - | 25.411 Million | 87.576 Million | 5.807 Million | 107.18 Million |
| کاج | صندوق س. نوع دوم نو ویرا -د | Funds | Iran Fara Bourse (IFB) | 29,200 | 38.00 | 0.13 | 29,200 | 38.00 | 0.13 | 2026/09/09 | 542 | 112.334 Million | 3.28 Trillion | 207,258 | 29,162 | 29,200 | 29,198 | 29,204 | 1 | 11,266,969 | 29,201 | 12 | 150,000,000 | 29,200 | 116.8 Trillion | - | - | 4 Million | - | - | - | 0 | - | - | - | 0 | 17.9 Million | 0 | 17.9 Million |
| غصینو | صنعتی مینو | Stocks | Iran Fara Bourse (IFB) | 6,050 | 30.00 | 0.50 | 6,150 | 130.00 | 2.16 | 2026/09/09 | 1,940 | 109.295 Million | 671.716 Billion | 56,337 | 6,020 | 6,050 | 5,900 | 6,200 | 1 | 235,924 | 6,160 | 2 | 300,000 | 6,000 | 361.114 Trillion | - | 127.32 Trillion | 58.718 Million | 32.947 Trillion | 94.373 Trillion | 84.7 Trillion | 40.985 Trillion | 8.8 | 3.83 | 4.26 | 74.629 Million | 34.666 Million | 69.429 Million | 39.866 Million |
| سپیدما | صندوق س. سپید دماوند-د | Funds | Iran Fara Bourse (IFB) | 35,323 | 46.00 | 0.13 | 35,322 | 45.00 | 0.13 | 2026/09/09 | 150 | 104.399 Million | 3.688 Trillion | 695,992 | 35,277 | 35,323 | 35,321 | 35,324 | 3 | 25,634,036 | 35,324 | 1 | 500,083,416 | 35,323 | 529.83 Trillion | - | - | 15 Million | - | - | - | 0 | - | - | - | 121,711 | 104.277 Million | 995,890 | 103.403 Million |
| سام | صندوق س.درآمد ثابت سام-د | Funds | Iran Fara Bourse (IFB) | 21,520 | 33.00 | 0.15 | 21,518 | 31.00 | 0.14 | 2026/09/09 | 436 | 103.301 Million | 2.223 Trillion | 236,930 | 21,487 | 21,518 | 21,517 | 21,520 | 2 | 96,714 | 21,520 | 1 | 150,032,672 | 21,518 | 70.579 Trillion | - | - | 3.28 Million | - | - | - | 0 | - | - | - | 9.99 Million | 93.312 Million | 11.076 Million | 92.225 Million |
| مادیرا | صنایع مادیران | Stocks | Iran Fara Bourse (IFB) | 2,827 | -87.00 | -2.99 | 2,834 | -80.00 | -2.75 | 2026/09/09 | 1,877 | 102.122 Million | 289.405 Billion | 54,407 | 2,914 | 2,828 | 2,827 | 2,880 | 2 | 4,751,330 | 2,827 | 35 | 5,494 | 2,825 | 66.316 Trillion | - | 36.459 Trillion | 23.4 Million | 1.424 Trillion | 35.035 Trillion | 6.957 Trillion | 6.412 Trillion | 10.3 | 1.89 | 9.53 | 91.956 Million | 10.166 Million | 86.764 Million | 15.358 Million |
| توان | صندوق س. اهرمی توان مفید-س | Funds | Iran Fara Bourse (IFB) | 63,610 | 2,446.00 | 4.00 | 63,478 | 2,314.00 | 3.78 | 2026/09/09 | 8,507 | 101.675 Million | 6.454 Trillion | 11,952 | 61,164 | 63,610 | 62,005 | 63,610 | 706 | 0 | 0 | 0 | 12,135,147 | 63,610 | 158.695 Trillion | - | - | 2.5 Million | - | - | - | 0 | - | - | - | 76.411 Million | 25.264 Million | 94.699 Million | 6.976 Million |
| سمهریز | صنعتی معدنی سیمان تجارت مهریز | Stocks | Iran Fara Bourse (IFB) | 28,440 | 820.00 | 2.97 | 28,380 | 760.00 | 2.75 | 2026/09/09 | 201,670 | 100.369 Million | 2.849 Trillion | 498 | 27,620 | 28,430 | 27,620 | 28,440 | 1,143 | 0 | 0 | 0 | 5,695,260 | 28,440 | 70.95 Trillion | - | 14.795 Trillion | 2.5 Million | 5.285 Trillion | 9.509 Trillion | 16.713 Trillion | 6.775 Trillion | 10.5 | 7.46 | 4.25 | 98.201 Million | 2.169 Million | 87.387 Million | 12.982 Million |
| اراد290 | مرابحه عام دولت290-ش.خ070402 | Bonds | Iran Fara Bourse (IFB) | 820,580 | 0.00 | 0.00 | 820,580 | 0.00 | 0.00 | 2026/06/23 | 105 | 99.842 Million | 81.928 Trillion | 950,873 | 820,580 | 820,580 | 820,580 | 820,580 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| فرابورس | فرابورس ایران | Stocks | Iran Fara Bourse (IFB) | 7,060 | -210.00 | -2.89 | 7,110 | -160.00 | -2.20 | 2026/09/09 | 3,136 | 95.066 Million | 675.577 Billion | 30,314 | 7,270 | 7,060 | 7,060 | 7,280 | 1 | 4,024,901 | 7,060 | 67 | 1,030 | 7,000 | 112.338 Trillion | - | 24.236 Trillion | 15.8 Million | 2.166 Trillion | 22.069 Trillion | 5.983 Trillion | 6.968 Trillion | 16.1 | 5.09 | 18.78 | 79.692 Million | 15.374 Million | 94.647 Million | 418,547 |
| موج | ص.س.اهرمی موج فیروزه-س | Funds | Iran Fara Bourse (IFB) | 81,408 | 3,131.00 | 4.00 | 81,386 | 3,109.00 | 3.97 | 2026/09/09 | 4,915 | 94.877 Million | 7.722 Trillion | 19,304 | 78,277 | 81,408 | 80,550 | 81,408 | 625 | 0 | 0 | 0 | 14,094,942 | 81,408 | 203.465 Trillion | - | - | 2.5 Million | - | - | - | 0 | - | - | - | 63.896 Million | 30.981 Million | 84.783 Million | 10.094 Million |
| خبنیان | بنیاندیزل | Stocks | Iran Fara Bourse (IFB) | 1,928 | 12.00 | 0.63 | 1,933 | 17.00 | 0.89 | 2026/09/09 | 939 | 93.012 Million | 179.762 Billion | 99,054 | 1,916 | 1,871 | 1,870 | 1,973 | 1 | 122,695 | 1,928 | 1 | 30,000 | 1,894 | 19.044 Trillion | - | 13.366 Trillion | 9.852 Million | 2.422 Trillion | 10.944 Trillion | 1.363 Trillion | 98.52 Billion | 193.3 | 1.74 | 13.97 | 93.012 Million | 0 | 93.012 Million | 0 |
| غناب | روغن نباتی ناب | Stocks | Iran Fara Bourse (IFB) | 1,130 | -34.00 | -2.92 | 1,132 | -32.00 | -2.75 | 2026/09/09 | 594 | 92.372 Million | 104.543 Billion | 155,509 | 1,164 | 1,130 | 1,130 | 1,181 | 1 | 1,161,072 | 1,130 | 3 | 25,000 | 1,113 | 20.792 Trillion | - | 19.088 Trillion | 18.367 Million | 1.223 Trillion | 17.865 Trillion | 62.599 Billion | 753.065 Billion | 27.6 | 1.16 | 332.15 | 83.147 Million | 9.226 Million | 92.372 Million | 0 |
| شپلی | پلی اکریل ایران | Stocks | Iran Fara Bourse (IFB) | 6,960 | 200.00 | 2.96 | 6,960 | 200.00 | 2.96 | 2026/09/07 | 1,696 | 90.785 Million | 631.523 Billion | 53,529 | 6,760 | 6,940 | 6,810 | 6,960 | 4 | 0 | 0 | 0 | 104,882 | 6,650 | 194.516 Trillion | - | 54.368 Trillion | 27.948 Million | 24.532 Trillion | 29.836 Trillion | 46.78 Trillion | 6.624 Trillion | 29.4 | 6.52 | 4.16 | 89.908 Million | 876,749 | 85.785 Million | 5 Million |
| حشکوه | دلیجان طلایی شکوه پارس | Stocks | Iran Fara Bourse (IFB) | 1,418 | -34.00 | -2.34 | 1,423 | -29.00 | -2.00 | 2026/09/09 | 778 | 90.437 Million | 128.689 Billion | 116,243 | 1,452 | 1,450 | 1,409 | 1,452 | 1 | 1,000,000 | 1,420 | 1 | 200,000 | 1,416 | 15.667 Trillion | - | 2.824 Trillion | 11.01 Million | 287.36 Billion | 2.537 Trillion | 1.883 Trillion | 308.28 Billion | 50.8 | 6.18 | 8.32 | 90.437 Million | 0 | 89.497 Million | 939,999 |
| فصبا | صبا فولاد خلیج فارس | Stocks | Iran Fara Bourse (IFB) | 3,460 | 100.00 | 2.98 | 3,440 | 80.00 | 2.38 | 2026/09/09 | 2,602 | 88.836 Million | 305.627 Billion | 34,141 | 3,360 | 3,380 | 3,280 | 3,460 | 3 | 0 | 0 | 0 | 133,258 | 3,460 | 172 Trillion | - | 202.705 Trillion | 50 Million | 128.897 Trillion | 73.807 Trillion | 186.017 Trillion | 8.9 Trillion | 19.3 | 2.33 | 0.92 | 71.283 Million | 17.553 Million | 65.011 Million | 23.825 Million |
| تجلی | تجلی توسعه معادن و فلزات | Stocks | Iran Fara Bourse (IFB) | 1,900 | 34.00 | 1.82 | 1,857 | -9.00 | -0.48 | 2026/09/09 | 1,523 | 82.846 Million | 153.847 Billion | 54,396 | 1,866 | 1,841 | 1,811 | 1,903 | 12 | 251,381 | 1,901 | 1 | 1,078,661 | 1,900 | 218.94 Trillion | - | 137.674 Trillion | 117.9 Million | 10.614 Trillion | 127.06 Trillion | 5.829 Trillion | 4.362 Trillion | 50.2 | 1.72 | 37.56 | 45.401 Million | 37.445 Million | 71.325 Million | 11.52 Million |
| فروژ | صنایع فرو آلیاژ ایران | Stocks | Iran Fara Bourse (IFB) | 1,533 | 44.00 | 2.96 | 1,515 | 26.00 | 1.75 | 2026/09/09 | 693 | 78.534 Million | 118.992 Billion | 113,324 | 1,489 | 1,498 | 1,445 | 1,533 | 50 | 0 | 0 | 0 | 30,036,604 | 1,533 | 29.997 Trillion | - | 40.017 Trillion | 19.8 Million | 18.37 Trillion | 21.647 Trillion | 21.804 Trillion | 910.8 Billion | 32.9 | 1.39 | 1.38 | 20.977 Million | 57.557 Million | 74.034 Million | 4.5 Million |
| فجهان | مجتمع جهان فولاد سیرجان | Stocks | Iran Fara Bourse (IFB) | 2,916 | 84.00 | 2.97 | 2,916 | 84.00 | 2.97 | 2026/09/09 | 546 | 78.192 Million | 228.008 Billion | 143,209 | 2,832 | 2,916 | 2,916 | 2,916 | 173 | 0 | 0 | 0 | 74,877,017 | 2,916 | 495.72 Trillion | - | 556.23 Trillion | 170 Million | 376.874 Trillion | 179.357 Trillion | 392.269 Trillion | 29.07 Trillion | 17.1 | 2.76 | 1.26 | 65.992 Million | 12.2 Million | 42.585 Million | 35.607 Million |
| وسپهر | سرمایه گذاری گروه مالی سپهر صادرات | Stocks | Iran Fara Bourse (IFB) | 4,900 | -130.00 | -2.58 | 4,900 | -130.00 | -2.58 | 2026/09/09 | 2,108 | 77.813 Million | 381.261 Billion | 36,913 | 5,030 | 5,140 | 4,880 | 5,140 | 3 | 206,941 | 4,910 | 9 | 330,780 | 4,900 | 367.5 Trillion | - | 254.88 Trillion | 75 Million | 34.652 Trillion | 220.227 Trillion | 88.169 Trillion | 86.175 Trillion | 4.3 | 1.67 | 4.17 | 36.095 Million | 41.718 Million | 59.413 Million | 18.401 Million |
| خدیزل | بهمن دیزل (سهامی عام) | Stocks | Iran Fara Bourse (IFB) | 1,828 | -24.00 | -1.30 | 1,813 | -39.00 | -2.11 | 2026/09/09 | 920 | 74.014 Million | 134.18 Billion | 80,450 | 1,852 | 1,899 | 1,797 | 1,899 | 1 | 257,642 | 1,829 | 1 | 3,500 | 1,817 | 130.536 Trillion | - | 217.514 Trillion | 72 Million | 113.246 Trillion | 104.268 Trillion | 223.236 Trillion | 25.056 Trillion | 5.2 | 1.25 | 0.58 | 62.543 Million | 11.471 Million | 39.243 Million | 34.771 Million |
| قاسم | قاسم ایران | Stocks | Iran Fara Bourse (IFB) | 2,356 | -72.00 | -2.97 | 2,364 | -64.00 | -2.64 | 2026/09/09 | 1,078 | 73.472 Million | 173.655 Billion | 68,156 | 2,428 | 2,356 | 2,356 | 2,400 | 1 | 179,303 | 2,356 | 3 | 3,000 | 2,263 | 112.565 Trillion | - | 180.947 Trillion | 47.616 Million | 120.95 Trillion | 59.997 Trillion | 275.12 Trillion | 16.428 Trillion | 6.9 | 1.88 | 0.41 | 57.372 Million | 16.1 Million | 47.811 Million | 25.661 Million |
| غدانه | پنبه و دانه های روغنی خراسان | Stocks | Iran Fara Bourse (IFB) | 18,430 | 530.00 | 2.96 | 18,330 | 430.00 | 2.40 | 2026/09/09 | 4,187 | 72.576 Million | 1.33 Trillion | 17,334 | 17,900 | 18,430 | 17,900 | 18,430 | 91 | 271 | 18,480 | 1 | 6,891,063 | 18,430 | 36.66 Trillion | - | 10.694 Trillion | 2 Million | 3.565 Trillion | 7.129 Trillion | 27.565 Trillion | 6.882 Trillion | 5.3 | 5.14 | 1.33 | 55.869 Million | 16.707 Million | 52.547 Million | 20.029 Million |
| آواک | صنایع ارتباطی آوا | Stocks | Iran Fara Bourse (IFB) | 2,896 | 84.00 | 2.99 | 2,884 | 72.00 | 2.56 | 2026/09/09 | 1,606 | 72.11 Million | 207.932 Billion | 44,901 | 2,812 | 2,760 | 2,760 | 2,896 | 34 | 10,000 | 2,900 | 1 | 4,367,552 | 2,896 | 8.364 Trillion | - | 4.201 Trillion | 2.9 Million | 269.762 Billion | 3.932 Trillion | 2.242 Trillion | 951.2 Billion | 8.8 | 2.13 | 3.73 | 72.11 Million | 0 | 70.1 Million | 2.01 Million |
| آسان | صندوق س.درآمدثابت گنجینه مهر-د | Funds | Iran Fara Bourse (IFB) | 13,662 | 17.00 | 0.12 | 13,662 | 17.00 | 0.12 | 2026/09/09 | 196 | 72.057 Million | 984.425 Billion | 367,636 | 13,645 | 13,661 | 13,661 | 13,662 | 2 | 40,034,536 | 13,662 | 1 | 987,676,804 | 13,661 | 102.465 Trillion | - | - | 7.5 Million | - | - | - | 0 | - | - | - | 5.233 Million | 66.823 Million | 1.128 Million | 70.928 Million |
| اعتماد | صندوق س.اعتماد آفرین پارسیان-د | Funds | Iran Fara Bourse (IFB) | 138,670 | 173.00 | 0.12 | 138,671 | 174.00 | 0.13 | 2026/09/09 | 2,118 | 71.466 Million | 9.91 Trillion | 33,742 | 138,497 | 138,670 | 138,670 | 138,672 | 3 | 5,341,692 | 138,672 | 6 | 81,650,497 | 138,670 | 554.684 Trillion | - | - | 4 Million | - | - | - | 0 | - | - | - | 13.757 Million | 57.709 Million | 18.429 Million | 53.037 Million |
| فگستر | گسترش صنایع روی ایرانیان | Stocks | Iran Fara Bourse (IFB) | 11,140 | 320.00 | 2.96 | 11,140 | 320.00 | 2.96 | 2026/09/09 | 844 | 69.741 Million | 776.919 Billion | 82,632 | 10,820 | 11,140 | 11,140 | 11,140 | 402 | 0 | 0 | 0 | 21,558,254 | 11,140 | 39.547 Trillion | - | 11.549 Trillion | 3.55 Million | 3.659 Trillion | 7.891 Trillion | 15.624 Trillion | 6.763 Trillion | 5.8 | 5.01 | 2.53 | 64.041 Million | 5.7 Million | 66.872 Million | 2.869 Million |
| کگهر | سنگ آهن گهر زمین | Stocks | Iran Fara Bourse (IFB) | 7,990 | 230.00 | 2.96 | 7,930 | 170.00 | 2.19 | 2026/09/09 | 4 | 69.18 Million | 548.671 Billion | 17,295,002 | 7,760 | 7,900 | 7,540 | 7,990 | 28 | 0 | 0 | 0 | 17,171,397 | 7,990 | 1665.3 Trillion | - | 1087.962 Trillion | 210 Million | 689.061 Trillion | 398.901 Trillion | 743.005 Trillion | 182.7 Trillion | 9.1 | 4.17 | 2.24 | 42,921 | 0 | 42,921 | 0 |
| دسانکو | داروسازی سبحان آنکولوژی | Stocks | Iran Fara Bourse (IFB) | 3,620 | 80.00 | 2.26 | 3,620 | 80.00 | 2.26 | 2026/09/09 | 9 | 68.321 Million | 247.444 Billion | 7,591,223 | 3,540 | 3,640 | 3,540 | 3,640 | 0 | 22,173 | 3,620 | 4 | 27,754 | 3,590 | 21.72 Trillion | - | 20.344 Trillion | 6 Million | 14.118 Trillion | 6.226 Trillion | 8.025 Trillion | 582 Billion | 37.3 | 3.49 | 2.71 | 109,500 | 0 | 109,500 | 0 |
| سلیم | سرمایه گذاری سلیم | Stocks | Iran Fara Bourse (IFB) | 1,366 | -37.00 | -2.64 | 1,373 | -30.00 | -2.14 | 2026/09/09 | 2 | 66.993 Million | 92.01 Billion | 33,496,392 | 1,403 | 1,370 | 1,361 | 1,401 | 0 | 10,013 | 1,366 | 1 | 10,000 | 1,363 | 25.756 Trillion | - | 37.708 Trillion | 18.759 Million | 5.111 Trillion | 32.597 Trillion | 2.738 Trillion | 2.739 Trillion | 9.4 | 0.79 | 9.41 | 48,414 | 0 | 48,414 | 0 |
| بنو | بیمه تجارت نو | Stocks | Iran Fara Bourse (IFB) | 2,098 | -64.00 | -2.96 | 2,099 | -63.00 | -2.91 | 2026/09/09 | 620 | 65.08 Million | 136.582 Billion | 104,967 | 2,162 | 2,098 | 2,098 | 2,121 | 0 | 7,152,633 | 2,098 | 28 | 0 | 0 | 50.376 Trillion | - | 111.536 Trillion | 24 Million | 109.023 Trillion | 2.513 Trillion | - | 5.736 Trillion | 8.8 | 20.05 | - | 59.848 Million | 5.232 Million | 52.22 Million | 12.86 Million |
| همسنگ | صندوق س. شاخصی هم وزن همسنگ-س | Funds | Iran Fara Bourse (IFB) | 20,260 | -56.00 | -0.28 | 20,307 | -9.00 | -0.04 | 2026/09/09 | 5,931 | 64.863 Million | 1.317 Trillion | 10,936 | 20,316 | 20,332 | 19,992 | 20,839 | 1 | 2,111 | 20,260 | 2 | 3,003 | 20,255 | 40.614 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 49.91 Million | 14.954 Million | 46.194 Million | 18.669 Million |
| وسدید | گروه صنعتی سدید | Stocks | Iran Fara Bourse (IFB) | 1,833 | 53.00 | 2.98 | 1,833 | 53.00 | 2.98 | 2026/09/09 | 149 | 64.737 Million | 118.664 Billion | 434,479 | 1,780 | 1,833 | 1,833 | 1,833 | 173 | 12,500 | 1,874 | 2 | 69,906,308 | 1,833 | 54.97 Trillion | - | 44.257 Trillion | 29.989 Million | 8.827 Trillion | 35.43 Trillion | 1.977 Trillion | 1.02 Trillion | 53.9 | 1.55 | 27.8 | 64.737 Million | 0 | 3.737 Million | 61 Million |
| اراد277 | مرابحه عام دولت277-ش.خ071118 | Bonds | Iran Fara Bourse (IFB) | 809,130 | 3,890.00 | 0.48 | 809,130 | 3,890.00 | 0.48 | 2026/08/03 | 65 | 64.235 Million | 51.974 Trillion | 988,231 | 809,130 | 809,130 | 809,130 | 809,130 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| اوصتا | صندوق اندیشه ورزان صباتامین -د | Funds | Iran Fara Bourse (IFB) | 69,469 | 86.00 | 0.12 | 69,468 | 85.00 | 0.12 | 2026/09/09 | 102 | 63.628 Million | 4.42 Trillion | 623,800 | 69,383 | 69,468 | 69,468 | 69,469 | 2 | 100,000 | 69,469 | 1 | 101,000 | 69,468 | 208.404 Trillion | - | - | 3 Million | - | - | - | 0 | - | - | - | 490,842 | 63.137 Million | 385,956 | 63.242 Million |
| هجرت | پخش هجرت | Stocks | Iran Fara Bourse (IFB) | 8,160 | -250.00 | -2.97 | 8,180 | -230.00 | -2.73 | 2026/09/09 | 1,857 | 62.955 Million | 515.084 Billion | 33,901 | 8,410 | 8,200 | 8,160 | 8,360 | 0 | 10,000 | 8,160 | 1 | 0 | 0 | 168.917 Trillion | - | 262.627 Trillion | 20.65 Million | 225.971 Trillion | 36.657 Trillion | 301.564 Trillion | 18.337 Trillion | 9.2 | 4.61 | 0.56 | 22.328 Million | 40.627 Million | 45.269 Million | 17.686 Million |
| ورازی | بیمه رازی (سهامی عام) | Stocks | Iran Fara Bourse (IFB) | 1,350 | 53.00 | 4.09 | 1,350 | 53.00 | 4.09 | 2026/09/09 | 89 | 62.173 Million | 83.934 Billion | 698,578 | 1,297 | 1,350 | 1,350 | 1,350 | 27 | - | - | 1 | - | - | 25.703 Trillion | - | 164.706 Trillion | 19.039 Million | 155.07 Trillion | 9.636 Trillion | - | 342.71 Billion | 75 | 2.67 | - | 43.173 Million | 19 Million | 173,400 | 62 Million |
| پایا | صندوق س.پایا قلک پویا-د | Funds | Iran Fara Bourse (IFB) | 27,964 | 33.00 | 0.12 | 27,964 | 33.00 | 0.12 | 2026/09/09 | 348 | 62.033 Million | 1.735 Trillion | 178,255 | 27,931 | 27,964 | 27,964 | 27,965 | 355 | 54,868,919 | 27,965 | 64 | 205,254,490 | 27,964 | 111.856 Trillion | - | - | 4 Million | - | - | - | 0 | - | - | - | 9.153 Million | 52.879 Million | 16.683 Million | 45.35 Million |
| اتکای | بیمه اتکائی ایرانیان(سهامی عام در شرف تاسیس) | Stocks | Iran Fara Bourse (IFB) | 2,750 | -22.00 | -0.79 | 2,734 | -38.00 | -1.37 | 2026/09/09 | 618 | 61.071 Million | 166.97 Billion | 98,820 | 2,772 | 2,722 | 2,689 | 2,836 | 1 | 200,000 | 2,826 | 1 | 100,000 | 2,740 | 73.818 Trillion | - | 59.943 Trillion | 27 Million | 25.396 Trillion | 34.547 Trillion | - | 16.524 Trillion | 4.5 | 2.14 | - | 27.193 Million | 33.878 Million | 40.108 Million | 20.962 Million |
| نان | صنایع غذایی رضوی | Stocks | Iran Fara Bourse (IFB) | 6,900 | 170.00 | 2.53 | 6,810 | 80.00 | 1.19 | 2026/09/09 | 2,958 | 59.688 Million | 406.559 Billion | 20,178 | 6,730 | 6,700 | 6,530 | 6,930 | 1 | 22,302 | 6,900 | 1 | 1,090 | 6,880 | 68.1 Trillion | - | 67.599 Trillion | 10 Million | 21.78 Trillion | 45.82 Trillion | 51.831 Trillion | 9.29 Trillion | 7.3 | 1.49 | 1.31 | 50.091 Million | 9.597 Million | 53.874 Million | 5.814 Million |
| پترو داریوش | صندوق س. بخشی داریوش1-ب | Funds | Iran Fara Bourse (IFB) | 26,995 | 786.00 | 3.00 | 26,924 | 715.00 | 2.73 | 2026/09/09 | 4,237 | 58.732 Million | 1.581 Trillion | 13,862 | 26,209 | 26,957 | 26,209 | 26,995 | 5 | 0 | 0 | 0 | 205,752 | 26,995 | 26.924 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 58.343 Million | 388,469 | 17.936 Million | 40.796 Million |
| آکورد | صندوق س. آرمان آتی کوثر-د | Funds | Iran Fara Bourse (IFB) | 123,468 | 155.00 | 0.13 | 123,468 | 155.00 | 0.13 | 2026/09/09 | 786 | 58.65 Million | 7.241 Trillion | 74,619 | 123,313 | 123,468 | 123,468 | 123,469 | 20 | 6,716,102 | 123,469 | 7 | 200,851,970 | 123,468 | 98.774 Trillion | - | - | 800,000 | - | - | - | 0 | - | - | - | 5.99 Million | 52.66 Million | 6.73 Million | 51.92 Million |
| غگز | صنایع غذایی سکه | Stocks | Iran Fara Bourse (IFB) | 3,710 | 100.00 | 2.77 | 3,700 | 90.00 | 2.49 | 2026/09/09 | 1,106 | 58.457 Million | 216.37 Billion | 52,855 | 3,610 | 3,710 | 3,620 | 3,710 | 70 | 1,800,000 | 4,190 | 6 | 2,092,921 | 3,710 | 9.76 Trillion | - | 3.673 Trillion | 2.638 Million | 869.958 Billion | 2.803 Trillion | 971.614 Billion | 213.655 Billion | 45.7 | 3.48 | 10.04 | 58.457 Million | 0 | 57.269 Million | 1.188 Million |
| فارما کیان | صندوق س. بخشی کیان1-ب | Funds | Iran Fara Bourse (IFB) | 38,209 | -144.00 | -0.38 | 38,138 | -215.00 | -0.56 | 2026/09/09 | 6,070 | 56.813 Million | 2.167 Trillion | 9,360 | 38,353 | 38,899 | 37,277 | 38,899 | 45 | 648,752 | 38,210 | 1 | 370,218 | 38,209 | 76.276 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 0 | 20 Million | 0 | 20 Million |
| استقلال | فرهنگی ورزشی استقلال | Stocks | Iran Fara Bourse (IFB) | 1,299 | 25.00 | 1.96 | 1,283 | 9.00 | 0.71 | 2026/09/09 | 443 | 56.109 Million | 71.993 Billion | 126,657 | 1,274 | 1,250 | 1,250 | 1,299 | 33 | 806,001 | 1,300 | 1 | 33,000,000 | 1,299 | 13.845 Trillion | - | 21.244 Trillion | 10.791 Million | 19.672 Trillion | 1.572 Trillion | 17.146 Trillion | 992.786 Billion | 13.9 | 8.81 | 0.81 | 56.109 Million | 0 | 15.877 Million | 40.232 Million |
| فولای | صنایع فولاد آلیاژی یزد | Stocks | Iran Fara Bourse (IFB) | 4,490 | -60.00 | -1.32 | 4,530 | -20.00 | -0.44 | 2026/09/09 | 2 | 55.551 Million | 251.497 Billion | 27,775,462 | 4,550 | 4,600 | 4,440 | 4,670 | 0 | 2,000 | 4,500 | 9 | 1,464,276 | 4,450 | 14.496 Trillion | - | 8.376 Trillion | 3.2 Million | 5.228 Trillion | 3.148 Trillion | 17.252 Trillion | 1.258 Trillion | 11.5 | 4.6 | 0.84 | 4,400 | 0 | 4,400 | 0 |
| وآتوس | گروه سرمایه گذاری توسکا | Stocks | Iran Fara Bourse (IFB) | 1,480 | 35.00 | 2.42 | 1,467 | 22.00 | 1.52 | 2026/09/09 | 347 | 55.212 Million | 80.989 Billion | 159,114 | 1,445 | 1,402 | 1,402 | 1,488 | 1 | 11,236,993 | 1,488 | 13 | 47,000 | 1,473 | 5.281 Trillion | - | 2.745 Trillion | 3.6 Million | 919.14 Billion | 1.826 Trillion | 267.963 Billion | -18 Billion | -293.4 | 2.89 | 19.71 | 16.434 Million | 38.779 Million | 54.738 Million | 474,054 |
| کامیاب | صندوق س. کامیاب آشنا-د | Funds | Iran Fara Bourse (IFB) | 38,452 | 48.00 | 0.12 | 38,452 | 48.00 | 0.12 | 2026/09/09 | 484 | 54.849 Million | 2.109 Trillion | 113,325 | 38,404 | 38,452 | 38,452 | 38,453 | 2 | 7,000,000 | 38,453 | 1 | 199,749,764 | 38,452 | 97.284 Trillion | - | - | 2.53 Million | - | - | - | 0 | - | - | - | 0 | 11.5 Million | 0 | 11.5 Million |
Loading... (100 of 1547)