All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Volume

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
بپردیس

بیمه پردیس

stock فرابورس 1,662 1,162.00 232.40 500 0.00 0.00 2024-02-28 9,387 825 Million 412.5 billion - 500 1,662 1,662 1,662 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
فصبا

صبا فولاد خلیج فارس

stock فرابورس 4,519 38.00 0.83 4,558 1.00 0.02 2024-02-28 1.262 Million 110 Million 3.949 Thousand billion 3,140.83 4,557 4,500 4,485 4,660 0 0 0 0 197.45 Thousand billion 247.309 Million 120.841 Million 50 Million 19.409 Million 101.431 Million 142.602 Million 40.041 Million 5.69 2.25 1.6 54.973 Million 55.027 Million - 110 Million
PKOD

S*Pars Khodro

stock فرابورس 1,026 35.00 3.30 1,061 0.00 0.00 2024-02-28 1,400 83.957 Million 89.1 billion 53,288.34 1,061 1,011 1,011 1,033 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
BHLZ

Bahman Liz.

stock فرابورس 3,240 8.00 0.25 3,248 0.00 0.00 2024-02-28 867 47.982 Million 163.49 billion 13,589.2 3,248 3,245 3,180 3,330 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 23.012 Million 14.129 Million 3.2 Million 6.123 Million 8.007 Million 14.298 Million 2.348 Million 7.19 2.11 1.18 17.981 Million 30 Million 44.116 Million 3.864 Million
بتهران

بیمه اتکایی تهران رواک

stock فرابورس 3,013 58.00 1.89 3,071 0.00 0.00 2024-02-28 651 44.658 Million 137.15 billion - 3,071 2,930 2,930 3,013 2 230,000 3,062 1 17,297 3,170 15.355 Thousand billion - - - - - - - - - - 44.158 Million 300,000 25.711 Million 18.748 Million
ATSP

Arian Toska

stock فرابورس 2,060 132.00 6.02 2,192 0.00 0.00 2024-02-28 564 38.423 Million 84.21 billion - 2,192 2,001 1,983 2,085 1 20,000 2,280 2 205,000 2,281 3.944 Thousand billion - - - - - - - - - - 38.301 Million - 2.686 Million 35.615 Million
POIP

S*Polyacryl Iran

stock فرابورس 993 4.00 0.40 997 0.00 0.00 2024-02-28 637 35.888 Million 35.77 billion - 997 1,000 991 1,017 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
کارا

کارا

fund فرابورس 17,205 103.00 0.60 17,102 0.00 0.00 2024-02-28 937 35.868 Million 613.42 billion - 17,102 17,197 17,197 17,205 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
لبخند

لبخند

fund فرابورس 14,242 86.00 0.61 14,156 0.00 0.00 2024-02-28 999 35.284 Million 499.48 billion - 14,156 14,241 14,241 14,242 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
TLIZ

Talise Company

stock فرابورس 4,130 32.00 0.77 4,219 57.00 1.37 2024-02-28 2,491 30.08 Million 141.83 billion 13,273.1 4,162 4,142 4,107 4,340 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 23.325 Million 8.995 Million 4.994 Million 2.256 Million 6.739 Million 8.18 Million 1.83 Million 11.51 3.13 2.58 29.177 Million 902,892 29.254 Million 825,569
FRBP

Fara Bourse Co.

stock فرابورس 7,480 30.00 0.40 7,540 90.00 1.21 2024-02-28 4,050 28.958 Million 319.95 billion 8,260.72 7,450 7,630 7,450 7,690 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 81.071 Million 15.625 Million 10.5 Million 1.901 Million 13.724 Million 4.233 Million 3.301 Million 23.98 5.77 18.7 21.376 Million 7.582 Million 27.688 Million 1.27 Million
سام

سام

fund فرابورس 10,072 65.00 0.65 10,007 0.00 0.00 2024-02-28 113 28.094 Million 281.14 billion - 10,007 10,072 10,071 10,072 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
IKDP

S*IranKhodroDiesel

stock فرابورس 3,399 17.00 0.50 3,437 55.00 1.63 2024-02-28 1,011 25.48 Million 87.48 billion 25,877.99 3,382 3,434 3,379 3,495 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 490.316 Million 370.589 Million 86.361 Million 193.493 Million 177.095 Million 413.218 Million 77.347 Million 3.84 1.68 0.72 10.805 Million 14.464 Million 25.068 Million 200,000
SDIP

Sadid Group

stock فرابورس 3,415 212.00 5.85 3,627 0.00 0.00 2024-02-28 781 23.565 Million 85.47 billion - 3,627 3,395 3,300 3,446 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
آوند

آوند

fund فرابورس 14,258 93.00 0.66 14,165 0.00 0.00 2024-02-28 829 21.771 Million 308.4 billion - 14,165 14,257 14,257 14,258 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
پاداش

پاداش

fund فرابورس 13,530 81.00 0.60 13,449 0.00 0.00 2024-02-28 321 16.461 Million 221.39 billion - 13,449 13,529 13,529 13,531 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
MRJZ

Marjan Kar

stock فرابورس 6,520 0.00 0.00 6,590 70.00 1.07 2024-02-28 2,102 16.139 Million 119.36 billion 6,820.09 6,520 6,790 6,420 6,790 0 0 0 0 8.14 Thousand billion 46.457 Million 9.614 Million 7.28 9.614 Million 40.43 896,089 237,808 30.48 5.49 8.09 15.189 Million 950,120 16.139 Million -
IZSZ

Isfahan Zinc SML.

stock فرابورس 3,785 28.00 0.73 3,845 32.00 0.84 2024-02-28 846 14.86 Million 65.13 billion 8,615.22 3,813 3,896 3,782 3,948 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 18.305 Million 9.007 Million 1.8 Million 4.463 Million 4.544 Million 6.784 Million 1.011 Million 13.69 3.05 2.04 13.186 Million 1.675 Million 14.86 Million 78
BKSZ

Kosar Ins.

stock فرابورس 2,463 29.00 1.16 2,493 1.00 0.04 2024-02-28 705 14.787 Million 47.85 billion 22,100.31 2,492 2,510 2,462 2,520 0 0 0 0 80.9 Thousand billion 240.062 Million 205.304 Million 25 Million 156.546 Million 48.757 Million 101.648 Million 19.755 Million 4.24 1.71 0.82 12.241 Million 2.546 Million 14.687 Million 100,000
ARNP

Arian Co.

stock فرابورس 2,742 666.00 32.08 2,076 0.00 0.00 2024-02-28 342 13.419 Million 27.86 billion - 2,076 2,634 2,634 2,786 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
IOMZ

Iran Office Ind.

stock فرابورس 5,540 190.00 3.32 5,510 220.00 3.84 2024-02-28 864 13.164 Million 69.33 billion 16,782.57 5,730 5,590 5,450 5,770 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 110.078 Million 28.446 Million 14.2 Million 6.49 Million 21.956 Million - 4.083 Million 25.37 4.72 - 12.289 Million 712,389 11.671 Million 1.33 Million
ABYP

Abshirin Agro

stock فرابورس 3,110 161.00 4.92 3,271 0.00 0.00 2024-02-28 373 12.645 Million 41.36 billion - 3,271 3,263 3,083 3,263 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
گنجینه

گنجینه

fund فرابورس 10,483 65.00 0.62 10,418 0.00 0.00 2024-02-28 35 11.564 Million 120.47 billion - 10,418 10,483 10,483 10,484 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
JSHP

Iran Weld & Ox.

stock فرابورس 2,080 67.00 3.12 2,147 0.00 0.00 2024-02-28 253 10.81 Million 23.78 billion - 2,147 2,080 2,080 2,080 1 70,813 2,182 7 109,645 2,204 4.529 Thousand billion - - - - - - - - - - 10.258 Million 551,795 10.81 Million -
اراد96

مرابحه عام دولت96-ش.خ030414

bond فرابورس 956,930 23,490.00 2.52 933,440 0.00 0.00 2024-02-28 63 10.777 Million 10.059 Thousand billion - 933,440 959,500 956,930 959,500 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
FATF

Etemad Parsian ETF

fund فرابورس 65,926 325.00 0.50 65,601 0.00 0.00 2024-02-28 836 10.581 Million 694.15 billion - 65,601 65,925 65,925 65,926 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
CNAP

Namavaran Co.

stock فرابورس 1,951 110.00 5.34 2,061 0.00 0.00 2024-02-28 256 10.085 Million 20.79 billion - 2,061 1,951 1,924 1,951 3 457,317 2,006 1 4,759 2,025 4.88 Thousand billion - - - - - - - - - - 9.792 Million - 8.792 Million 1,000,000
PMTZ

Maskan Invest.

stock فرابورس 10,380 680.00 7.01 10,380 680.00 7.01 2024-02-28 904 10.059 Million 111.48 billion 22,614.26 9,700 10,380 10,300 10,380 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 28.429 Million 11.899 Million 1.8 Million 9.745 Million 2.153 Million 5.741 Million 245,754 76.03 8.68 3.25 8.483 Million 1.577 Million 10.059 Million -
اراد57

مرابحه عام دولت5-ش.خ 0309

bond فرابورس 926,800 73,200.00 7.32 1,000,000 0.00 0.00 2024-02-28 50 10 Million 10 Thousand billion - 1,000,000 926,800 926,800 926,800 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
SGAF

Ganjine Roshan ETF

fund فرابورس 14,855 86.00 0.58 14,769 0.00 0.00 2024-02-28 678 9.883 Million 145.96 billion - 14,769 14,852 14,852 14,855 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
فاخر

فاخر

fund فرابورس 11,743 74.00 0.63 11,669 0.00 0.00 2024-02-28 21 9.812 Million 114.5 billion - 11,669 11,743 11,743 11,744 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
حآفرین

ریل پرداز نو آفرین

stock فرابورس 1,828 29.00 1.61 1,828 29.00 1.61 2024-02-28 509 9.482 Million 17.83 billion 23,546.09 1,799 1,845 1,800 1,850 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 27.903 Million 21.782 Million 7.428 Million 10.537 Million 11.245 Million 8.87 Million 1.453 Million 11.95 1.54 1.96 9.433 Million - 9.064 Million 369,324
MIHZ

Mihan Insurance

stock فرابورس 5,893 547.00 10.23 5,346 0.00 0.00 2024-02-28 973 9.325 Million 108.4 billion 18,376.63 5,346 5,893 5,893 5,893 0 0 0 0 17.43 Thousand billion 41.406 Million 22.051 Million 1.5 Million 20.248 Million 1.803 Million 9.384 Million 7.178 Million 2.67 10.64 2.05 6.663 Million 2.662 Million 9.151 Million 174,569
KMOP

Iran Tele Fact.

stock فرابورس 1,110 80.00 6.72 1,190 0.00 0.00 2024-02-28 221 8.953 Million 10.71 billion - 1,190 1,121 1,110 1,140 1 10,000 1,163 1 18,171 1,217 10.824 Thousand billion - - - - - - - - - - 8.953 Million - 8.953 Million -
SAIZ

SepehrSaderat Inv.

stock فرابورس 3,930 56.00 1.45 3,934 60.00 1.55 2024-02-28 1,056 8.209 Million 33.48 billion 6,178.67 3,874 3,911 3,885 3,987 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 392.026 Million 182.494 Million 75 Million 96.976 Million 85.517 Million 31.921 Million 31.401 Million 9.4 3.45 9.24 6.973 Million 1.236 Million 8.126 Million 83,623
ASPZ

A.S.P CO

stock فرابورس 27,250 1,600.00 6.24 26,550 900.00 3.51 2024-02-28 1,853 8.092 Million 243.38 billion 3,863.14 25,650 27,000 25,650 27,350 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 31.059 Million 5.978 Million 1,000,000 4.509 Million 1.469 Million 3.999 Million 498,733 53.23 18.07 6.64 8.037 Million 50,000 8.077 Million 10,000
اراد72

مرابحه عام دولت72-ش.خ0311

bond فرابورس 940,000 47,380.00 4.80 1,000,000 12,620.00 1.28 2024-02-28 42 8 Million 8 Thousand billion - 987,380 940,000 940,000 940,000 1 200 959,000 1 1,000 979,990 - - - - - - - - - - - - 2,000 2,000 -
ثجنوب

سر. مسکن جنوب

stock فرابورس 14,860 700.00 4.94 14,830 670.00 4.73 2024-02-28 750 7.757 Million 116.42 billion 16,728.98 14,160 14,750 14,670 14,860 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 24.682 Million 9.901 Million 1.4 Million 3.878 Million 6.022 Million 3.786 Million 2.938 Million 7.07 3.45 5.48 7.576 Million 180,300 7.156 Million 600,000
آلا

آلا

fund فرابورس 11,883 73.00 0.62 11,810 0.00 0.00 2024-02-28 88 7.46 Million 88.1 billion - 11,810 11,883 11,883 11,884 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
KSNP

S*Kayson

stock فرابورس 1,801 106.00 5.56 1,907 0.00 0.00 2024-02-28 147 7.331 Million 13.98 billion - 1,907 1,786 1,760 1,801 0 0 0 1 54,928 1,950 38.445 Thousand billion - - - - - - - - - - 7.131 Million 200,000 7.331 Million -
PKHZ

ParsianKosar Hotel

stock فرابورس 2,501 17.00 0.68 2,502 18.00 0.72 2024-02-28 263 7.146 Million 18.02 billion 32,609.99 2,484 2,500 2,494 2,517 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 11.298 Million 5.672 Million 3.829 Million 793,998 4.878 Million 2.821 Million 1.059 Million 9.06 1.96 3.4 6.013 Million 1.133 Million 7.105 Million 40,694
ثبات

ثبات

fund فرابورس 17,437 108.00 0.62 17,329 0.00 0.00 2024-02-28 257 7.09 Million 122.87 billion - 17,329 17,435 17,435 17,437 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
IMFZ

Cultur.Herit. Inv.

stock فرابورس 2,725 40.00 1.49 2,713 28.00 1.04 2024-02-28 355 6.607 Million 19.1 billion 30,531 2,685 2,721 2,697 2,797 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 97.717 Million 74.004 Million 15 Million 43.457 Million 30.547 Million 14.15 Million 13.369 Million 4.06 1.78 3.83 6.575 Million - 6.563 Million 11,799
فجهان

جهان فولاد سیرجان

stock فرابورس 3,160 18.00 0.57 3,143 1.00 0.03 2024-02-28 856 6.396 Million 29.78 billion 4,731.91 3,142 3,155 3,150 3,244 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 521.855 Million 307.748 Million 75 Million 176.125 Million 131.623 Million 175.851 Million 32.916 Million 10.5 2.63 1.97 3.607 Million 2.788 Million 4.287 Million 2.109 Million
ANQZ

Atrin Nakh Qom

stock فرابورس 12,390 600.00 5.09 12,390 600.00 5.09 2024-02-28 1,654 6.354 Million 86.83 billion 4,539.88 11,790 12,000 11,840 12,600 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 12.7 Million 4.474 Million 775,000 2.997 Million 1.477 Million 4.188 Million 561,471 17.11 6.5 2.29 6.338 Million - 6.33 Million 8,000
اعتبار

اعتبار

fund فرابورس 13,612 100.00 0.74 13,512 0.00 0.00 2024-02-28 83 6.18 Million 83.5 billion - 13,512 13,612 13,612 13,613 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
وتوسکا

سر. توسعه توکا

stock فرابورس 4,117 9,693.00 70.19 13,810 0.00 0.00 2024-02-28 326 6.168 Million 85.17 billion - 13,810 4,117 4,117 4,117 0 0 0 0 11.462 Thousand billion - - - - - - - - - - 5.968 Million 200,000 6.163 Million 4,384
کاج

کاج

fund فرابورس 13,808 84.00 0.61 13,724 0.00 0.00 2024-02-28 54 6.105 Million 83.78 billion - 13,724 13,808 13,808 13,812 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
BIPZ

S*Pasargad Insur.

stock فرابورس 10,250 30.00 0.29 10,220 0.00 0.00 2024-02-28 582 5.896 Million 61.14 billion 31,775.04 10,220 10,140 10,100 10,250 0 0 0 0 792.75 Thousand billion 1.052 billion 388.526 Million 75 Million 290.936 Million 97.59 Million 93.138 Million 29.691 Million 25.82 7.85 8.23 2.798 Million 3.098 Million 5.746 Million 150,000
DRKF

Darik ETF

fund فرابورس 19,476 110.00 0.57 19,366 0.00 0.00 2024-02-28 384 5.877 Million 113.82 billion - 19,366 19,475 19,475 19,476 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
HPKP

S*Hepco

stock فرابورس 2,081 230.00 9.95 2,311 0.00 0.00 2024-02-28 186 5.874 Million 13.58 billion - 2,311 2,111 2,081 2,206 2 209,721 2,317 2 35,836 2,329 48.813 Thousand billion - - - - - - - - - - 5.874 Million - 5.874 Million -
فن افزار

توسعه فن افزار توسن

stock فرابورس 13,680 650.00 4.99 13,670 640.00 4.91 2024-02-28 1,930 5.84 Million 82.22 billion 6,420.48 13,030 13,400 13,190 13,680 1 500 13,140 1 83 14,200 21.12 Thousand billion 29.426 Million 15.749 Million 1.5 Million 8.921 Million 6.828 Million 21.214 Million 3.82 Million 5.37 3 0.97 5.63 Million 210,000 5.193 Million 647,760
DCAZ

Dona Catering

stock فرابورس 7,610 200.00 2.70 7,710 300.00 4.05 2024-02-28 1,069 5.806 Million 44.37 billion 4,751.79 7,410 7,750 7,530 7,860 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 14.936 Million 6.012 Million 1.5 Million 3.371 Million 2.642 Million 9.001 Million 520,799 22.21 4.38 1.28 5.755 Million 35,604 5.79 Million -
CGRZ

Shomal Gharb Co

stock فرابورس 14,870 1,610.00 12.14 14,820 1,560.00 11.76 2024-02-28 1,065 5.765 Million 87.28 billion 9,413.87 13,260 14,750 14,500 14,870 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 21.541 Million 6.551 Million 1.2 Million 3.757 Million 2.795 Million 1.991 Million 336,989 52.77 6.36 8.93 5.683 Million 78,000 5.761 Million -
DZLZ

S*Bahman Dizel Co

stock فرابورس 3,510 118.00 3.48 3,512 120.00 3.54 2024-02-28 282 5.68 Million 20.22 billion 14,258.01 3,392 3,502 3,456 3,549 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 205.013 Million 141.573 Million 34.978 Million 82.17 Million 59.403 Million 126.688 Million 30.69 Million 4 2.07 0.97 887,588 2.284 Million 996,646 2.175 Million
SBZZ

Sabzevar Cement

stock فرابورس 6,320 110.00 1.71 6,420 10.00 0.16 2024-02-28 625 5.5 Million 33.62 billion 12,086.29 6,430 6,430 6,260 6,640 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 26.688 Million 9.377 Million 3.758 Million 2.563 Million 6.815 Million 4.509 Million 1.004 Million 24.04 3.54 5.35 4.343 Million 1.152 Million 5.295 Million 200,000
HORZ

Omid Taban Hoor

stock فرابورس 1,969 40.00 2.07 1,951 22.00 1.14 2024-02-28 177 5.477 Million 10.53 billion 31,131.34 1,929 1,910 1,910 1,976 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 161.851 Million 104.099 Million 76.176 Million 13.231 Million 90.868 Million 3.833 Million 3.382 Million 43.94 1.64 38.78 1.247 Million 3.73 Million 4.974 Million 3,000
AVSF

Andishe Varzan ETF

fund فرابورس 34,091 209.00 0.62 33,882 0.00 0.00 2024-02-28 43 5.468 Million 185.25 billion - 33,882 34,092 34,091 34,092 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
JPPZ

Jahrom Power Plant

stock فرابورس 2,284 36.00 1.60 2,288 40.00 1.78 2024-02-28 228 5.431 Million 12.54 billion 13,260.68 2,248 2,244 2,244 2,309 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 63.781 Million 41.559 Million 24.145 Million 8.537 Million 33.023 Million 7.375 Million 2.152 Million 25.67 1.67 7.49 5.431 Million - 5.431 Million -
خبنیان

بنیان دیزل

stock فرابورس 3,071 77.00 2.45 3,148 0.00 0.00 2024-02-28 287 5.418 Million 17.05 billion - 3,148 3,070 3,041 3,151 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
BGHZ

Baghmishe

stock فرابورس 15,900 530.00 3.45 16,000 630.00 4.10 2024-02-28 934 5.126 Million 82.09 billion 5,168.91 15,370 16,010 15,400 16,440 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 43.156 Million 4.86 Million 2.64 Million 916,132 3.944 Million 700,447 464,833 90.87 10.71 60.3 4.676 Million 408,879 5.055 Million 30,000
SASP

Asia Cement

stock فرابورس 3,560 63.00 1.80 3,547 50.00 1.43 2024-02-28 327 5.103 Million 20.81 billion 10,650.98 3,497 3,557 3,504 3,615 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 27.862 Million 13.121 Million 6.669 Million 4.208 Million 8.914 Million 6.129 Million 1.174 Million 20.16 2.65 3.86 4.918 Million 181,200 5.099 Million -
SNOP

Novin cons. Inv

stock فرابورس 9,090 800.00 9.65 8,290 0.00 0.00 2024-02-28 263 5.016 Million 41.57 billion - 8,290 9,020 8,790 9,090 0 0 0 110 6,325,265 8,240 20.725 Thousand billion - - - - - - - - - - 4.976 Million 40,000 5.016 Million -
مهان01

اجاره مهرآیندگان لوتوس0311

bond فرابورس 998,550 1,450.00 0.15 1,000,000 0.00 0.00 2024-02-28 50 5 Million 5 Thousand billion - 1,000,000 998,550 998,550 998,550 1 50,000 991,000 1 50,000 1,001,000 - - - - - - - - - - - - 50,000 - 50,000
TUKZ

TUKA Co.

stock فرابورس 12,710 80.00 0.63 12,630 0.00 0.00 2024-02-28 920 4.684 Million 71.98 billion 6,122.4 12,630 12,800 12,370 13,100 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 36.722 Million 7.33 Million 2 Million 3.884 Million 3.446 Million 8.896 Million 867,486 37.85 9.53 3.69 3.128 Million 1.556 Million 3.489 Million 1.195 Million
GASZ

Ghassem Co.

stock فرابورس 4,450 40.00 0.89 4,480 10.00 0.22 2024-02-28 333 4.618 Million 24.18 billion 8,130.52 4,490 4,650 4,440 4,650 1 312 5,143 1 950 5,175 36.652 Thousand billion 83.666 Million 64.288 Million 5 Million 52.306 Million 11.982 Million 132.336 Million 4.811 Million 6.52 2.62 0.24 4.587 Million - 3.739 Million 848,485
CHRZ

ChaharMahal

stock فرابورس 6,990 0.00 0.00 7,000 10.00 0.14 2024-02-28 555 4.59 Million 33.6 billion 5,916.11 6,990 7,010 6,940 7,150 1 41 7,360 1 699 7,370 25.62 Thousand billion 32.971 Million 15.933 Million 3.5 Million 8.471 Million 7.462 Million 16.8 Million 3.089 Million 7.93 3.28 1.46 4.408 Million 160,000 4.568 Million -
SDRP

SADRA

stock فرابورس 1,869 61.00 3.16 1,930 0.00 0.00 2024-02-28 161 4.53 Million 8.77 billion - 1,930 1,840 1,801 1,884 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
کایزد

فرانسوز یزد

stock فرابورس 13,510 3,460.00 20.39 13,590 3,380.00 19.92 2024-02-28 828 4.529 Million 76.84 billion 17,482.43 16,970 13,660 13,140 13,660 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 15.254 Million 3.283 Million 700,000 1.732 Million 1.551 Million 3.125 Million 677,211 19.97 8.73 4.33 2.653 Million 1.876 Million 4.163 Million 366,112
رابین

رابین

fund فرابورس 13,200 84.00 0.64 13,116 0.00 0.00 2024-02-28 124 4.364 Million 57.24 billion - 13,116 13,199 13,199 13,200 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
KZIZ

Zarin Madan Co.

stock فرابورس 4,520 30.00 0.66 4,540 10.00 0.22 2024-02-28 415 4.322 Million 22.15 billion 7,121.37 4,550 4,670 4,470 4,670 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 19.728 Million 10.724 Million 3 Million 6.108 Million 4.616 Million 10.245 Million 2.403 Million 5.67 2.95 1.33 3.183 Million 1.139 Million 4.122 Million 200,000
گلدیرا

صنایع گلدیران

stock فرابورس 6,100 80.00 1.33 6,160 140.00 2.33 2024-02-28 326 4.284 Million 27.25 billion 10,472.43 6,020 6,140 6,020 6,280 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 96.689 Million 66.238 Million 8.364 Million 45.168 Million 21.07 Million 54.83 Million 6.719 Million 7.67 2.46 0.94 1.721 Million 2.515 Million 3.26 Million 975,570
MOBZ

Mobin One Kish

stock فرابورس 12,320 0.00 0.00 12,350 30.00 0.24 2024-02-28 747 4.253 Million 74.1 billion 6,065.92 12,320 12,290 12,170 12,690 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 6.603 Million 1.522 Million 450,000 1 Million 521,765 1.525 Million -3,748 -1482.79 10.65 3.64 4.076 Million 176,627 4.252 Million 902
ALTP

Alumtek

stock فرابورس 11,360 590.00 4.94 12,200 250.00 2.09 2024-02-28 165 4.201 Million 42.27 billion 6,212.06 11,950 12,510 11,360 12,510 1 500 70,000 0 0 0 25.15 Thousand billion 32.376 Million 5.844 Million 1.4 Million 2.751 Million 3.093 Million 7.864 Million 1.55 Million 19.63 9.84 3.87 4.201 Million - 1.841 Million 2.361 Million
NPMP

N. Pouneh Mashhad

stock فرابورس 6,060 120.00 1.94 6,070 110.00 1.78 2024-02-28 722 3.773 Million 47.68 billion 5,869.68 6,180 6,060 5,880 6,340 0 0 0 0 11.376 Thousand billion 13.707 Million 5.321 Million 900,000 2.853 Million 2.468 Million 8.832 Million 834,282 13.01 4.41 1.23 3.568 Million 205,579 3.21 Million 563,221
توان

توان

fund فرابورس 17,740 565.00 3.09 18,305 0.00 0.00 2024-02-28 607 3.739 Million 68.44 billion - 18,305 17,860 17,660 18,100 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
نخل

نخل

fund فرابورس 10,070 63.00 0.63 10,007 0.00 0.00 2024-02-28 88 3.723 Million 37.26 billion - 10,007 10,069 10,069 10,070 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
ناما

مخازن گاز طبیعی آسیا ناما

stock فرابورس 12,400 330.00 2.59 12,590 140.00 1.10 2024-02-28 690 3.568 Million 49.72 billion 3,152.22 12,730 12,700 12,400 13,000 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.73 Million 9.015 Million 1.05 Million 6.51 Million 2.505 Million 5.083 Million 905,941 14.59 5.28 2.6 2.758 Million 639,950 3.243 Million 154,895
BSAP

S*Saman Bank

stock فرابورس 1,882 18.00 0.95 1,902 2.00 0.11 2024-02-28 118 3.369 Million 6.61 billion 21,999.62 1,900 1,873 1,873 1,939 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 2.758 billion 2.761 billion 48.27 Million 2.606 billion 155.188 Million 290.593 Million 46.729 Million 3.26 0.98 0.52 2.151 Million 1.218 Million 3.066 Million 303,000
SHOP

Shomal Invest.

stock فرابورس 21,950 650.00 2.88 22,600 0.00 0.00 2024-02-28 212 3.364 Million 76.09 billion - 22,600 21,950 21,950 21,950 0 0 0 1 124,350 22,600 2.755 Thousand billion - - - - - - - - - - 3.364 Million - 3.364 Million -
FOHZ

Hormozgan Co.

stock فرابورس 3,961 44.00 1.12 3,954 37.00 0.94 2024-02-28 343 3.354 Million 25.85 billion 21,500.49 3,917 3,940 3,910 3,990 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 508.4 Million 341.993 Million 49 Million 176.264 Million 165.73 Million 303.223 Million 67.029 Million 4.96 2 1.11 2.491 Million 862,320 2.692 Million 661,693
حگردش

ریل گردش ایرانیان

stock فرابورس 2,814 65.00 2.26 2,879 0.00 0.00 2024-02-28 129 3.325 Million 9.57 billion - 2,879 2,781 2,771 2,924 34 2,757,672 2,882 1 16,870 3,011 4.606 Thousand billion - - - - - - - - - - 3.325 Million - 3.318 Million 7,034
ANIZ

Ava Novin INVEST

stock فرابورس 5,440 320.00 6.25 5,410 290.00 5.66 2024-02-28 471 3.278 Million 20.03 billion 8,257.44 5,120 5,310 5,260 5,470 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 8.293 Million 4.488 Million 1.32 Million 676,969 3.811 Million 1.546 Million 1.411 Million 5.06 1.87 4.62 3.222 Million 55,601 3.277 Million -
BSHP

S*City Bank

stock فرابورس 11,930 510.00 4.10 12,440 0.00 0.00 2024-02-28 211 3.273 Million 40.72 billion - 12,440 11,910 11,800 12,150 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
KLSS

Kia Eled. Shargh

stock فرابورس 5,740 56.00 0.99 5,684 0.00 0.00 2024-02-28 64 3.13 Million 17.79 billion - 5,684 5,970 5,700 5,970 0 0 0 0 - - - - - - - - - - - - 2 Million 2 Million -
والماس

سر. الماس حکمت ایرانیان

stock فرابورس 2,922 7.00 0.24 2,936 21.00 0.72 2024-02-28 171 3.091 Million 9.07 billion 22,796.39 2,915 2,967 2,911 2,972 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 12.063 Million 8.385 Million 4 Million 203,014 8.182 Million 3.685 Million 3.587 Million 3.27 1.44 3.19 2.891 Million 200,000 3.091 Million -
KHDP

Azadegan Co.

stock فرابورس 6,040 580.00 8.76 6,620 0.00 0.00 2024-02-28 171 3.081 Million 20.39 billion - 6,620 6,020 5,990 6,190 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
ساحل

ساحل

fund فرابورس 14,188 84.00 0.60 14,104 0.00 0.00 2024-02-28 19 2.916 Million 41.13 billion - 14,104 14,188 14,188 14,189 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
SEKP

Majd Khaf

stock فرابورس 2,600 59.00 2.22 2,659 0.00 0.00 2024-02-28 91 2.88 Million 7.52 billion - 2,659 2,570 2,506 2,654 0 0 0 12 1,401,195 2,608 7.618 Thousand billion - - - - - - - - - - 2.88 Million - 2.88 Million -
DTDZ

Tolid Daroo

stock فرابورس 10,720 130.00 1.23 10,720 130.00 1.23 2024-02-28 500 2.802 Million 31.08 billion 5,313.4 10,590 10,370 10,370 10,890 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 19.049 Million 8.283 Million 1.2 Million 6.185 Million 2.098 Million 6.76 Million 897,273 14.34 6.13 1.9 2.687 Million 110,250 2.797 Million -
BDMZ

Damavand Co.

stock فرابورس 8,270 60.00 0.73 8,280 70.00 0.85 2024-02-28 525 2.783 Million 53.68 billion 3,873.74 8,210 8,330 8,170 8,440 0 0 0 0 106.481 Thousand billion 134.357 Million 47.752 Million 5.52 Million 26.717 Million 21.034 Million 18.722 Million 8.405 Million 12.81 5.12 5.75 2.55 Million 232,236 2.778 Million 4,205
PGIP

Persian Gulf Inv.

stock فرابورس 1,458 71.00 4.64 1,529 0.00 0.00 2024-02-28 70 2.686 Million 4.19 billion - 1,529 1,450 1,450 1,506 3 167,859 1,535 1 40,000 1,549 3.823 Thousand billion - - - - - - - - - - 2.486 Million 200,000 2.468 Million 218,426
حشکوه

دلیجان شکوه پارس

stock فرابورس 2,474 175.00 6.61 2,649 0.00 0.00 2024-02-28 98 2.586 Million 6.85 billion - 2,649 2,483 2,474 2,610 0 0 0 65 4,909,836 2,643 5.298 Thousand billion - - - - - - - - - - 2.358 Million 227,755 1.786 Million 800,000
BIRP

Iran Packing

stock فرابورس 2,400 143.00 5.62 2,543 0.00 0.00 2024-02-28 42 2.564 Million 6.52 billion - 2,543 2,439 2,366 2,460 2 85,138 2,426 1 22,500 2,490 9.155 Thousand billion - - - - - - - - - - 2.074 Million 490,000 2.564 Million -
RPEZ

Rishmac Prod.&EXP

stock فرابورس 9,510 40.00 0.42 9,660 110.00 1.15 2024-02-28 1,117 2.558 Million 85.04 billion 5,263.59 9,550 9,810 9,450 9,890 0 0 0 0 9.975 Thousand billion 11.154 Million 3.732 Million 1,000,000 344,263 3.388 Million 1.481 Million 1.392 Million 6.94 2.85 6.52 1.847 Million 711,778 2.363 Million 195,365
تفارس

تامین سرمایه خلیج فارس

stock فرابورس 2,930 94.00 3.11 3,024 0.00 0.00 2024-02-28 103 2.554 Million 7.72 billion - 3,024 2,937 2,925 2,937 1 15,000 3,017 1 33,200 3,025 30.24 Thousand billion - - - - - - - - - - 70,927 2.483 Million 1.68 Million 873,760
VHYP

Ehya Sepahan Co

stock فرابورس 7,500 10,850.00 59.13 18,350 0.00 0.00 2024-02-28 247 2.495 Million 45.78 billion - 18,350 7,330 7,330 7,720 1 500 16,960 1 600 19,050 146.8 Thousand billion - - - - - - - - - - 1.629 Million 865,535 1.427 Million 1.068 Million
بازرگام

پست پیشگامان بادپا

stock فرابورس 9,000 0.00 0.00 9,000 0.00 0.00 2024-02-28 39 2.339 Million 21.05 billion - 9,000 9,110 8,900 9,110 8 1,270,617 9,000 1 1,000 9,150 27 Thousand billion - - - - - - - - - - - 2.139 Million 2.139 Million -
اونیکس

اونیکس

fund فرابورس 11,391 64.00 0.57 11,327 0.00 0.00 2024-02-28 133 2.321 Million 26.29 billion - 11,327 11,391 11,390 11,392 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
MPRZ

Maskan Pardis

stock فرابورس 18,650 1,700.00 8.35 19,290 1,060.00 5.21 2024-02-28 419 2.288 Million 46.52 billion 4,046.89 20,350 19,450 18,300 19,890 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 42.666 Million 8.606 Million 2 Million 4.286 Million 4.321 Million 2.239 Million 759,014 50.86 8.93 17.24 1.894 Million 393,907 2.288 Million -