All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Volume

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
بپردیس

بیمه پردیس

stock فرابورس 1,224 724.00 144.80 500 0.00 0.00 2024-07-17 9,387 825 Million 412.5 billion - 500 1,223 1,223 1,224 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
BDYZ

Day Bank

stock فرابورس 660 458.00 40.97 1,118 0.00 0.00 2024-07-24 1,650 137.354 Million 153.59 billion 46,374.52 1,118 668 641 668 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
فصبا

صبا فولاد خلیج فارس

stock فرابورس 3,716 53.00 1.41 3,742 27.00 0.72 2024-07-24 1.262 Million 110 Million 3.949 Thousand billion 6,675.93 3,769 3,798 3,701 3,798 0 0 0 0 197.45 Thousand billion 224.064 Million 102.979 Million 50 Million 30.614 Million 72.366 Million 163.459 Million 41.658 Million 4.64 2.67 1.18 54.973 Million 55.027 Million - 110 Million
PKOD

S*Pars Khodro

stock فرابورس 772 289.00 27.24 1,061 0.00 0.00 2024-07-24 1,400 83.957 Million 89.1 billion 53,288.34 1,061 767 757 779 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
BHLZ

Bahman Liz.

stock فرابورس 1,957 9.00 0.46 1,966 0.00 0.00 2024-07-24 867 47.982 Million 163.49 billion 12,697.11 1,966 2,039 1,941 2,039 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 19.925 Million 16.122 Million 6.6 Million 7.094 Million 9.028 Million 14.4 Million 2.667 Million 4.81 1.42 0.89 17.981 Million 30 Million 44.116 Million 3.864 Million
بتهران

بیمه اتکایی تهران رواک

stock فرابورس 1,324 1,747.00 56.89 3,071 0.00 0.00 2024-06-19 651 44.658 Million 137.15 billion - 3,071 1,324 1,324 1,375 2 230,000 3,062 1 17,297 3,170 15.355 Thousand billion - - - - - - - - - - 44.158 Million 300,000 25.711 Million 18.748 Million
تکیمیا

تامین سرمایه کیمیا

stock فرابورس 1,960 46.00 2.29 2,006 0.00 0.00 2024-07-24 977 41.737 Million 83.72 billion - 2,006 1,963 1,955 1,965 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion - - - - - - - - - - 1,000 41.73 Million 5.307 Million 36.424 Million
ATSP

Arian Toska

stock فرابورس 1,933 259.00 11.82 2,192 0.00 0.00 2024-07-17 564 38.423 Million 84.21 billion - 2,192 1,924 1,924 1,996 1 20,000 2,280 2 205,000 2,281 3.944 Thousand billion - - - - - - - - - - 38.301 Million - 2.686 Million 35.615 Million
POIP

S*Polyacryl Iran

stock فرابورس 956 41.00 4.11 997 0.00 0.00 2024-07-24 637 35.888 Million 35.77 billion - 997 956 932 956 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
کارا

کارا

fund فرابورس 19,076 1,974.00 11.54 17,102 0.00 0.00 2024-07-24 937 35.868 Million 613.42 billion - 17,102 19,072 19,072 19,077 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
لبخند

لبخند

fund فرابورس 15,852 1,696.00 11.98 14,156 0.00 0.00 2024-07-24 999 35.284 Million 499.48 billion - 14,156 15,852 15,852 15,853 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
TLIZ

Talise Company

stock فرابورس 3,258 11.00 0.34 3,237 10.00 0.31 2024-07-24 2,491 30.08 Million 141.83 billion 16,284.56 3,247 3,252 3,181 3,270 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 20.355 Million 10.486 Million 4.994 Million 2.322 Million 8.164 Million 9.133 Million 2.595 Million 6.95 2.21 1.97 29.177 Million 902,892 29.254 Million 825,569
FRBP

Fara Bourse Co.

stock فرابورس 7,080 400.00 5.99 7,040 360.00 5.39 2024-07-17 4,050 28.958 Million 319.95 billion 24,785.96 6,680 6,630 6,630 7,080 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 71.562 Million 16.007 Million 10.5 Million 1.422 Million 14.585 Million 4.127 Million 3.724 Million 18.83 4.81 17 21.376 Million 7.582 Million 27.688 Million 1.27 Million
سام

سام

fund فرابورس 11,180 1,173.00 11.72 10,007 0.00 0.00 2024-07-24 113 28.094 Million 281.14 billion - 10,007 11,180 11,179 11,180 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
IKDP

S*IranKhodroDiesel

stock فرابورس 1,544 36.00 2.28 1,548 32.00 2.03 2024-07-24 1,011 25.48 Million 87.48 billion 202.777 Million 1,580 1,580 1,515 1,589 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 393.17 Million 370.926 Million 111.6 Million 190.393 Million 180.533 Million 360.459 Million 42.14 Million 4.81 1.13 0.57 10.805 Million 14.464 Million 25.068 Million 200,000
SDIP

Sadid Group

stock فرابورس 2,069 1,558.00 42.96 3,627 0.00 0.00 2024-07-17 781 23.565 Million 85.47 billion - 3,627 2,083 2,069 2,086 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
HFZP

Hafez Ins.

stock فرابورس 5,340 1,610.00 23.17 6,950 0.00 0.00 2024-07-10 259 22.789 Million 161.8 billion - 6,950 5,340 5,340 5,340 8 333,979 7,100 0 0 0 20.85 Thousand billion - - - - - - - - - - 13.589 Million 9.2 Million 7.589 Million 15.2 Million
آوند

آوند

fund فرابورس 15,861 1,696.00 11.97 14,165 0.00 0.00 2024-07-24 829 21.771 Million 308.4 billion - 14,165 15,861 15,860 15,861 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
اتکاسا

بیمه اتکایی سامان

stock فرابورس 3,009 1,379.00 31.43 4,388 0.00 0.00 2024-07-06 173 20.909 Million 91.75 billion - 4,388 2,927 2,900 3,013 1 10,000 4,250 0 0 0 10.97 Thousand billion - - - - - - - - - - 5.152 Million 15.757 Million - 20.909 Million
پاداش

پاداش

fund فرابورس 15,012 1,563.00 11.62 13,449 0.00 0.00 2024-07-24 321 16.461 Million 221.39 billion - 13,449 15,010 15,010 15,012 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
MRJZ

Marjan Kar

stock فرابورس 5,340 40.00 0.75 5,390 90.00 1.70 2024-07-24 2,102 16.139 Million 119.36 billion 11,956.88 5,300 5,360 5,100 5,570 0 0 0 0 8.14 Thousand billion 6.443 Million 1.82 Million 1.1 Million 491,717 1.328 Million 1.088 Million 309,494 19.23 4.49 5.47 15.189 Million 950,120 16.139 Million -
IZSZ

Isfahan Zinc SML.

stock فرابورس 2,840 31.00 1.08 2,838 33.00 1.15 2024-07-24 846 14.86 Million 65.13 billion 7,036.51 2,871 2,960 2,801 2,960 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 15.569 Million 9.28 Million 3.6 Million 5.118 Million 4.162 Million 4.64 Million -123,919 -84.34 2.51 2.25 13.186 Million 1.675 Million 14.86 Million 78
BKSZ

Kosar Ins.

stock فرابورس 2,093 25.00 1.18 2,095 23.00 1.09 2024-07-24 705 14.787 Million 47.85 billion 47,480 2,118 2,118 2,075 2,118 0 0 0 0 80.9 Thousand billion 275.025 Million 249.221 Million 33.5 Million 190.069 Million 59.151 Million 129.383 Million 16.687 Million 5.09 1.44 0.66 12.241 Million 2.546 Million 14.687 Million 100,000
ARNP

Arian Co.

stock فرابورس 2,270 194.00 9.34 2,076 0.00 0.00 2024-07-13 342 13.419 Million 27.86 billion - 2,076 2,250 2,220 2,270 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
IOMZ

Iran Office Ind.

stock فرابورس 2,830 78.00 2.68 2,839 69.00 2.37 2024-07-24 864 13.164 Million 69.33 billion 18,219.52 2,908 2,850 2,756 2,930 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 78.108 Million 30.593 Million 18.8 Million 4.468 Million 26.125 Million - 4.569 Million 16.12 2.82 - 12.289 Million 712,389 11.671 Million 1.33 Million
ABYP

Abshirin Agro

stock فرابورس 2,640 631.00 19.29 3,271 0.00 0.00 2024-07-14 373 12.645 Million 41.36 billion - 3,271 2,589 2,589 2,740 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
گنجینه

گنجینه

fund فرابورس 11,643 1,225.00 11.76 10,418 0.00 0.00 2024-07-24 35 11.564 Million 120.47 billion - 10,418 11,644 11,643 11,645 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
JSHP

Iran Weld & Ox.

stock فرابورس 1,895 252.00 11.74 2,147 0.00 0.00 2024-07-24 253 10.81 Million 23.78 billion - 2,147 1,907 1,869 1,907 1 70,813 2,182 7 109,645 2,204 4.529 Thousand billion - - - - - - - - - - 10.258 Million 551,795 10.81 Million -
FATF

Etemad Parsian ETF

fund فرابورس 73,286 7,685.00 11.71 65,601 0.00 0.00 2024-07-24 836 10.581 Million 694.15 billion - 65,601 73,285 73,285 73,286 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
CNAP

Namavaran Co.

stock فرابورس 1,874 187.00 9.07 2,061 0.00 0.00 2024-07-22 256 10.085 Million 20.79 billion - 2,061 1,874 1,874 1,874 3 457,317 2,006 1 4,759 2,025 4.88 Thousand billion - - - - - - - - - - 9.792 Million - 8.792 Million 1,000,000
PMTZ

Maskan Invest.

stock فرابورس 9,090 210.00 2.36 8,920 40.00 0.45 2024-07-24 904 10.059 Million 111.48 billion 9,039.44 8,880 8,930 8,600 9,320 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 23.734 Million 10.7 Million 1.8 Million 9.73 Million 970,634 6.002 Million -491,706 -28.48 14.43 2.33 8.483 Million 1.577 Million 10.059 Million -
SGAF

Ganjine Roshan ETF

fund فرابورس 16,508 1,739.00 11.77 14,769 0.00 0.00 2024-07-24 678 9.883 Million 145.96 billion - 14,769 16,506 16,506 16,508 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
فاخر

فاخر

fund فرابورس 13,082 1,413.00 12.11 11,669 0.00 0.00 2024-07-24 21 9.812 Million 114.5 billion - 11,669 13,081 13,081 13,082 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
حآفرین

ریل پرداز نو آفرین

stock فرابورس 1,260 18.00 1.45 1,246 4.00 0.32 2024-07-24 509 9.482 Million 17.83 billion 28,964.16 1,242 1,241 1,220 1,265 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 22.301 Million 21.373 Million 9.5 Million 10.179 Million 11.195 Million 9.751 Million 658,382 18.41 1.08 1.24 9.433 Million - 9.064 Million 369,324
MIHZ

Mihan Insurance

stock فرابورس 4,653 367.00 7.31 4,661 359.00 7.15 2024-07-24 973 9.325 Million 108.4 billion 23,681.15 5,020 4,700 4,653 4,850 0 0 0 0 17.43 Thousand billion 41.378 Million 27.906 Million 3.59 Million 23.247 Million 4.659 Million 13.908 Million -1,423,205 -12.74 3.89 1.3 6.663 Million 2.662 Million 9.151 Million 174,569
KMOP

Iran Tele Fact.

stock فرابورس 838 352.00 29.58 1,190 0.00 0.00 2024-07-24 221 8.953 Million 10.71 billion - 1,190 888 838 888 1 10,000 1,163 1 18,171 1,217 10.824 Thousand billion - - - - - - - - - - 8.953 Million - 8.953 Million -
SAIZ

SepehrSaderat Inv.

stock فرابورس 3,040 28.00 0.91 3,066 2.00 0.07 2024-07-24 1,056 8.209 Million 33.48 billion 4,519.35 3,068 3,030 3,017 3,068 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 348.115 Million 206.142 Million 75 Million 114.865 Million 91.277 Million 41.434 Million 40.798 Million 5.72 2.56 5.63 6.973 Million 1.236 Million 8.126 Million 83,623
ASPZ

A.S.P CO

stock فرابورس 18,210 1,030.00 6.00 18,150 970.00 5.65 2024-07-24 1,853 8.092 Million 243.38 billion 7,109.23 17,180 17,770 17,520 18,210 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 25.421 Million 9.379 Million 1,000,000 7.061 Million 2.318 Million 5.544 Million 1.292 Million 14.21 7.92 3.31 8.037 Million 50,000 8.077 Million 10,000
ثجنوب

سر. مسکن جنوب

stock فرابورس 11,160 10.00 0.09 11,160 10.00 0.09 2024-07-24 750 7.757 Million 116.42 billion 5,295.69 11,170 11,660 11,100 11,660 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 19.939 Million 11.404 Million 1.4 Million 4.287 Million 7.116 Million 3.629 Million 2.986 Million 5.24 2.21 4.31 7.576 Million 180,300 7.156 Million 600,000
آلا

آلا

fund فرابورس 13,200 1,390.00 11.77 11,810 0.00 0.00 2024-07-24 88 7.46 Million 88.1 billion - 11,810 13,200 13,199 13,200 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
KSNP

S*Kayson

stock فرابورس 1,797 110.00 5.77 1,907 0.00 0.00 2024-07-24 147 7.331 Million 13.98 billion - 1,907 1,751 1,751 1,802 0 0 0 1 54,928 1,950 38.445 Thousand billion - - - - - - - - - - 7.131 Million 200,000 7.331 Million -
PKHZ

ParsianKosar Hotel

stock فرابورس 2,230 56.00 2.58 2,244 70.00 3.22 2024-07-24 263 7.146 Million 18.02 billion 26,131.84 2,174 2,200 2,173 2,300 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 10.661 Million 6.233 Million 3.829 Million 1.643 Million 4.59 Million 2.36 Million 903,874 9.98 1.96 3.82 6.013 Million 1.133 Million 7.105 Million 40,694
ثبات

ثبات

fund فرابورس 19,424 2,095.00 12.09 17,329 0.00 0.00 2024-07-24 257 7.09 Million 122.87 billion - 17,329 19,423 19,423 19,424 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
IMFZ

Cultur.Herit. Inv.

stock فرابورس 2,569 77.00 2.91 2,601 45.00 1.70 2024-07-24 355 6.607 Million 19.1 billion 25,124.22 2,646 2,646 2,550 2,667 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.274 Million 83.547 Million 20 Million 40.354 Million 43.193 Million 14.653 Million 13.783 Million 3.98 1.27 3.75 6.575 Million - 6.563 Million 11,799
فجهان

جهان فولاد سیرجان

stock فرابورس 3,300 192.00 5.50 3,484 8.00 0.23 2024-07-24 856 6.396 Million 29.78 billion 5,268.74 3,492 3,334 3,300 3,430 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 568.134 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 14.68 2.51 2.1 3.607 Million 2.788 Million 4.287 Million 2.109 Million
ANQZ

Atrin Nakh Qom

stock فرابورس 12,960 50.00 0.39 12,790 120.00 0.93 2024-07-24 1,654 6.354 Million 86.83 billion 6,680.68 12,910 13,000 12,490 13,000 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 13.881 Million 5.637 Million 775,000 3.728 Million 1.909 Million 5.593 Million 893,158 11.37 5.32 1.82 6.338 Million - 6.33 Million 8,000
اعتبار

اعتبار

fund فرابورس 15,138 1,626.00 12.03 13,512 0.00 0.00 2024-07-24 83 6.18 Million 83.5 billion - 13,512 15,136 15,136 15,139 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
وتوسکا

سر. توسعه توکا

stock فرابورس 3,667 10,143.00 73.45 13,810 0.00 0.00 2024-07-23 326 6.168 Million 85.17 billion - 13,810 3,667 3,667 3,667 0 0 0 0 11.462 Thousand billion - - - - - - - - - - 5.968 Million 200,000 6.163 Million 4,384
کاج

کاج

fund فرابورس 15,342 1,618.00 11.79 13,724 0.00 0.00 2024-07-24 54 6.105 Million 83.78 billion - 13,724 15,347 15,342 15,347 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
BIPZ

S*Pasargad Insur.

stock فرابورس 6,320 260.00 3.95 6,580 0.00 0.00 2024-07-24 582 5.896 Million 61.14 billion 9,613.45 6,580 6,650 6,190 6,790 0 0 0 0 792.75 Thousand billion 858.257 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 19.06 5.01 4.38 2.798 Million 3.098 Million 5.746 Million 150,000
DRKF

Darik ETF

fund فرابورس 21,501 2,135.00 11.02 19,366 0.00 0.00 2024-07-24 384 5.877 Million 113.82 billion - 19,366 21,500 21,500 21,501 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
HPKP

S*Hepco

stock فرابورس 1,760 551.00 23.84 2,311 0.00 0.00 2024-07-17 186 5.874 Million 13.58 billion - 2,311 1,758 1,671 1,760 2 209,721 2,317 2 35,836 2,329 48.813 Thousand billion - - - - - - - - - - 5.874 Million - 5.874 Million -
فن افزار

توسعه فن افزار توسن

stock فرابورس 13,200 190.00 1.42 13,300 90.00 0.67 2024-07-24 1,930 5.84 Million 82.22 billion 3,072.15 13,390 13,080 13,070 13,500 1 500 13,140 1 83 14,200 21.12 Thousand billion 33.098 Million 19.102 Million 1.5 Million 12.878 Million 6.224 Million 24.242 Million 3.826 Million 5.29 3.25 0.83 5.63 Million 210,000 5.193 Million 647,760
DCAZ

Dona Catering

stock فرابورس 5,980 330.00 5.84 5,920 270.00 4.78 2024-07-24 1,069 5.806 Million 44.37 billion 9,671.14 5,650 5,950 5,710 5,980 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 12.731 Million 7.075 Million 1.5 Million 4.406 Million 2.669 Million 10.426 Million 367,105 22.68 3.12 0.8 5.755 Million 35,604 5.79 Million -
CGRZ

Shomal Gharb Co

stock فرابورس 13,120 370.00 2.90 13,050 300.00 2.35 2024-07-24 1,065 5.765 Million 87.28 billion 8,950.47 12,750 12,980 12,810 13,300 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 18.789 Million 7.863 Million 1.2 Million 4.833 Million 3.03 Million 2.028 Million 484,378 28.81 4.62 6.88 5.683 Million 78,000 5.761 Million -
DZLZ

S*Bahman Dizel Co

stock فرابورس 3,013 13.00 0.43 3,016 10.00 0.33 2024-07-24 282 5.68 Million 20.22 billion 13,137.68 3,026 3,045 2,989 3,045 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 203.792 Million 150.208 Million 34.978 Million 86.58 Million 63.628 Million 111.662 Million 23.609 Million 4.96 1.84 1.05 887,588 2.284 Million 996,646 2.175 Million
SBZZ

Sabzevar Cement

stock فرابورس 4,195 43.00 1.04 4,166 14.00 0.34 2024-07-24 625 5.5 Million 33.62 billion 8,988.88 4,152 4,198 4,115 4,198 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 20.274 Million 10.663 Million 3.758 Million 3.871 Million 6.792 Million 5.595 Million 926,096 17.71 2.42 2.93 4.343 Million 1.152 Million 5.295 Million 200,000
HORZ

Omid Taban Hoor

stock فرابورس 1,796 19.00 1.05 1,774 41.00 2.26 2024-07-24 177 5.477 Million 10.53 billion 30,252.17 1,815 1,830 1,763 1,830 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 154.553 Million 111.427 Million 76.176 Million 13.844 Million 97.584 Million 7.813 Million 7.328 Million 19.2 1.44 18.02 1.247 Million 3.73 Million 4.974 Million 3,000
AVSF

Andishe Varzan ETF

fund فرابورس 37,816 3,934.00 11.61 33,882 0.00 0.00 2024-07-24 43 5.468 Million 185.25 billion - 33,882 37,817 37,816 37,817 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
JPPZ

Jahrom Power Plant

stock فرابورس 1,880 33.00 1.73 1,862 51.00 2.67 2024-07-24 228 5.431 Million 12.54 billion 35,728.57 1,913 1,885 1,840 1,891 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 54.629 Million 43.002 Million 24.145 Million 8.68 Million 34.322 Million 9.292 Million 3.021 Million 15.21 1.34 4.95 5.431 Million - 5.431 Million -
خبنیان

بنیان دیزل

stock فرابورس 2,068 1,080.00 34.31 3,148 0.00 0.00 2024-07-17 287 5.418 Million 17.05 billion - 3,148 2,021 2,021 2,110 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
BGHZ

Baghmishe

stock فرابورس 15,000 540.00 3.47 15,270 270.00 1.74 2024-07-24 934 5.126 Million 82.09 billion 4,103.05 15,540 15,010 14,770 15,420 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 40.983 Million 6.229 Million 2.64 Million 1.013 Million 5.216 Million 2.178 Million 1.903 Million 21 7.66 18.36 4.676 Million 408,879 5.055 Million 30,000
SASP

Asia Cement

stock فرابورس 2,519 36.00 1.41 2,500 55.00 2.15 2024-07-24 327 5.103 Million 20.81 billion 12,487.22 2,555 2,599 2,470 2,599 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 22.631 Million 13.814 Million 6.669 Million 4.251 Million 9.563 Million 7.082 Million 1.457 Million 12.61 1.92 2.6 4.918 Million 181,200 5.099 Million -
SNOP

Novin cons. Inv

stock فرابورس 3,848 4,442.00 53.58 8,290 0.00 0.00 2024-07-24 263 5.016 Million 41.57 billion - 8,290 3,848 3,848 3,848 0 0 0 110 6,325,265 8,240 20.725 Thousand billion - - - - - - - - - - 4.976 Million 40,000 5.016 Million -
RZIP

Razi Insurance

stock فرابورس 1,612 313.00 24.10 1,299 0.00 0.00 2024-07-17 117 4.792 Million 6.22 billion - 1,299 1,550 1,550 1,612 1 50,423 1,288 2 17,239 1,299 24.732 Thousand billion - - - - - - - - - - 4.582 Million 200,000 4.782 Million -
TUKZ

TUKA Co.

stock فرابورس 8,700 120.00 1.40 8,550 30.00 0.35 2024-07-24 920 4.684 Million 71.98 billion 2,837.2 8,580 8,760 8,440 8,760 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 27.696 Million 8.603 Million 2.6 Million 5.076 Million 3.528 Million 10.076 Million 1.061 Million 21.33 6.41 2.25 3.128 Million 1.556 Million 3.489 Million 1.195 Million
GASZ

Ghassem Co.

stock فرابورس 3,365 42.00 1.26 3,369 46.00 1.38 2024-07-24 333 4.618 Million 24.18 billion 14,030.36 3,323 3,330 3,285 3,418 1 312 5,143 1 950 5,175 36.652 Thousand billion 85.219 Million 74.04 Million 7 Million 62.854 Million 11.185 Million 143.916 Million 4.041 Million 5.53 2 0.16 4.587 Million - 3.739 Million 848,485
CHRZ

ChaharMahal

stock فرابورس 4,797 97.00 1.98 4,595 299.00 6.11 2024-07-24 555 4.59 Million 33.6 billion 25,053.84 4,894 4,561 4,510 4,797 1 41 7,360 1 699 7,370 25.62 Thousand billion 26.854 Million 13.591 Million 4.5 Million 4.831 Million 8.76 Million 15.632 Million 3.385 Million 6.51 2.51 1.41 4.408 Million 160,000 4.568 Million -
SDRP

SADRA

stock فرابورس 1,513 417.00 21.61 1,930 0.00 0.00 2024-07-17 161 4.53 Million 8.77 billion - 1,930 1,503 1,499 1,520 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
رابین

رابین

fund فرابورس 14,725 1,609.00 12.27 13,116 0.00 0.00 2024-07-24 124 4.364 Million 57.24 billion - 13,116 14,724 14,722 14,725 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
وفردا

بیمه هوشمند فردا

stock فرابورس 779 322.00 29.25 1,101 0.00 0.00 2024-06-30 96 4.327 Million 4.76 billion - 1,101 779 779 779 4 543,807 1,090 1 5,000 1,098 5.505 Thousand billion - - - - - - - - - - 4.107 Million - 4.081 Million 26,081
KZIZ

Zarin Madan Co.

stock فرابورس 2,982 7.00 0.24 2,993 18.00 0.61 2024-07-24 415 4.322 Million 22.15 billion 10,855.06 2,975 2,951 2,937 3,048 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 17.384 Million 9.634 Million 3.85 Million 4.54 Million 5.094 Million 10.323 Million 621,453 20.67 2.52 1.24 3.183 Million 1.139 Million 4.122 Million 200,000
گلدیرا

صنایع گلدیران

stock فرابورس 4,207 33.00 0.78 4,243 3.00 0.07 2024-07-24 326 4.284 Million 27.25 billion 13,497.24 4,240 4,253 4,205 4,325 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 81.048 Million 71.396 Million 8.364 Million 47.551 Million 23.845 Million 62.038 Million 5.993 Million 5.59 1.4 0.54 1.721 Million 2.515 Million 3.26 Million 975,570
MOIZ

Moallem Insurance

stock فرابورس 2,010 17.00 0.85 2,002 9.00 0.45 2024-07-24 227 4.256 Million 10.5 billion 14,767.15 1,993 1,936 1,936 2,043 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 156.688 Million 147.694 Million 5.81 Million 141.516 Million 6.178 Million 57.206 Million 357,045 42.49 2.46 0.27 4.235 Million - 4.235 Million -
MOBZ

Mobin One Kish

stock فرابورس 8,640 190.00 2.15 8,640 190.00 2.15 2024-07-24 747 4.253 Million 74.1 billion 5,451.4 8,830 9,160 8,520 9,160 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 5.158 Million 1.683 Million 450,000 1.094 Million 588,817 599,734 56,934 71.37 6.9 6.78 4.076 Million 176,627 4.252 Million 902
ALTP

Alumtek

stock فرابورس 15,430 980.00 5.97 15,700 710.00 4.33 2024-07-24 165 4.201 Million 42.27 billion 3,470.49 16,410 16,000 15,430 16,100 1 500 70,000 0 0 0 25.15 Thousand billion 47.639 Million 7.13 Million 2.5 Million 3.839 Million 3.291 Million 9.445 Million 647,820 67.61 13.31 4.64 4.201 Million - 1.841 Million 2.361 Million
KHEP

Yazd Steel CO.

stock فرابورس 38,500 6,650.00 14.73 45,150 0.00 0.00 2024-07-17 238 4.145 Million 187.13 billion - 45,150 38,500 38,500 38,500 0 0 0 3 377,228 43,800 13.094 Thousand billion - - - - - - - - - - 1.745 Million 2.4 Million 4.145 Million -
VSNP

Sina Insurance

stock فرابورس 2,101 70.00 3.22 2,171 0.00 0.00 2024-07-17 110 3.843 Million 8.44 billion - 2,171 2,200 2,089 2,200 2 47,094 2,157 0 0 0 12.761 Thousand billion - - - - - - - - - - 3.833 Million 9,865 3.843 Million -
NPMP

N. Pouneh Mashhad

stock فرابورس 5,910 330.00 5.91 5,850 270.00 4.84 2024-07-24 722 3.773 Million 47.68 billion 12,626.22 5,580 5,860 5,560 5,910 0 0 0 0 11.376 Thousand billion 12.826 Million 6.528 Million 1.788 Million 3.623 Million 2.905 Million 9.555 Million 750,729 12.26 3.17 0.96 3.568 Million 205,579 3.21 Million 563,221
توان

توان

fund فرابورس 16,684 1,621.00 8.86 18,305 0.00 0.00 2024-07-24 607 3.739 Million 68.44 billion - 18,305 16,800 16,633 16,800 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
نخل

نخل

fund فرابورس 10,029 22.00 0.22 10,007 0.00 0.00 2024-07-24 88 3.723 Million 37.26 billion - 10,007 10,029 10,028 10,029 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
ناما

مخازن گاز طبیعی آسیا ناما

stock فرابورس 11,990 50.00 0.42 11,910 30.00 0.25 2024-07-24 690 3.568 Million 49.72 billion 5,332.76 11,940 12,300 11,570 12,300 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.212 Million 9.43 Million 1.05 Million 7.504 Million 1.926 Million 5.235 Million 968,751 12.09 6.08 2.25 2.758 Million 639,950 3.243 Million 154,895
BSAP

S*Saman Bank

stock فرابورس 1,875 8.00 0.42 1,883 0.00 0.00 2024-07-24 118 3.369 Million 6.61 billion 44,634.69 1,883 1,852 1,851 1,920 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 3.641 billion 3.662 billion 80 Million 3.489 billion 173.209 Million 369.601 Million 42.44 Million 3.58 0.88 0.41 2.151 Million 1.218 Million 3.066 Million 303,000
SHOP

Shomal Invest.

stock فرابورس 21,900 700.00 3.10 22,600 0.00 0.00 2024-07-17 212 3.364 Million 76.09 billion - 22,600 21,700 21,450 21,900 0 0 0 1 124,350 22,600 2.755 Thousand billion - - - - - - - - - - 3.364 Million - 3.364 Million -
FOHZ

Hormozgan Co.

stock فرابورس 2,882 0.00 0.00 2,887 5.00 0.17 2024-07-24 343 3.354 Million 25.85 billion 24,215.49 2,882 2,887 2,871 2,938 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 460.434 Million 347.71 Million 84 Million 199.866 Million 147.844 Million 299.054 Million 28.449 Million 9.16 1.76 0.87 2.491 Million 862,320 2.692 Million 661,693
حگردش

ریل گردش ایرانیان

stock فرابورس 2,527 352.00 12.23 2,879 0.00 0.00 2024-07-14 129 3.325 Million 9.57 billion - 2,879 2,527 2,527 2,527 34 2,757,672 2,882 1 16,870 3,011 4.606 Thousand billion - - - - - - - - - - 3.325 Million - 3.318 Million 7,034
ANIZ

Ava Novin INVEST

stock فرابورس 3,825 135.00 3.41 3,900 60.00 1.52 2024-07-24 471 3.278 Million 20.03 billion 14,116.78 3,960 3,723 3,723 4,020 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 5.752 Million 4.034 Million 1.32 Million 147,660 3.886 Million 351,976 221,588 25.29 1.44 15.92 3.222 Million 55,601 3.277 Million -
BSHP

S*City Bank

stock فرابورس 15,980 3,540.00 28.46 12,440 0.00 0.00 2024-07-17 211 3.273 Million 40.72 billion - 12,440 15,930 15,600 15,980 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
KLSS

Kia Eled. Shargh

stock فرابورس 7,920 2,236.00 39.34 5,684 0.00 0.00 2024-07-24 64 3.13 Million 17.79 billion - 5,684 7,800 7,800 8,040 0 0 0 0 - - - - - - - - - - - - 2 Million 2 Million -
والماس

سر. الماس حکمت ایرانیان

stock فرابورس 2,170 50.00 2.25 2,180 40.00 1.80 2024-07-24 171 3.091 Million 9.07 billion 13,542.9 2,220 2,181 2,166 2,219 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 11.457 Million 9.577 Million 4 Million 2.693 Million 6.884 Million 2.38 Million 2.235 Million 3.92 1.27 3.68 2.891 Million 200,000 3.091 Million -
KHDP

Azadegan Co.

stock فرابورس 4,910 1,710.00 25.83 6,620 0.00 0.00 2024-07-24 171 3.081 Million 20.39 billion - 6,620 4,830 4,830 5,000 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
KPEZ

Kish Parsian E-COM

stock فرابورس 2,808 158.00 5.96 2,795 145.00 5.47 2024-07-24 599 2.989 Million 37.64 billion 28,708.99 2,650 2,760 2,701 2,809 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 18.992 Million 11.035 Million 5.166 Million 4.992 Million 6.042 Million 9.727 Million 460,188 30.42 2.32 1.44 1.505 Million 1.484 Million 2.512 Million 476,895
ساحل

ساحل

fund فرابورس 15,817 1,713.00 12.15 14,104 0.00 0.00 2024-07-24 19 2.916 Million 41.13 billion - 14,104 15,813 15,813 15,817 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
SEKP

Majd Khaf

stock فرابورس 1,999 660.00 24.82 2,659 0.00 0.00 2024-07-17 91 2.88 Million 7.52 billion - 2,659 1,999 1,999 1,999 0 0 0 12 1,401,195 2,608 7.618 Thousand billion - - - - - - - - - - 2.88 Million - 2.88 Million -
DTDZ

Tolid Daroo

stock فرابورس 7,430 70.00 0.93 7,410 90.00 1.20 2024-07-24 500 2.802 Million 31.08 billion 5,016.61 7,500 7,630 7,290 7,630 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 15.435 Million 8.312 Million 1.2 Million 6.219 Million 2.093 Million 6.97 Million 656,624 14.04 4.41 1.32 2.687 Million 110,250 2.797 Million -
BDMZ

Damavand Co.

stock فرابورس 7,820 10.00 0.13 7,890 80.00 1.02 2024-07-24 525 2.783 Million 53.68 billion 10,245.53 7,810 7,970 7,570 8,120 0 0 0 0 106.481 Thousand billion 119.764 Million 51.225 Million 13 Million 26.944 Million 24.281 Million 19.591 Million 7.814 Million 11.88 3.82 4.74 2.55 Million 232,236 2.778 Million 4,205
PGIP

Persian Gulf Inv.

stock فرابورس 1,425 104.00 6.80 1,529 0.00 0.00 2024-07-24 70 2.686 Million 4.19 billion - 1,529 1,410 1,410 1,491 3 167,859 1,535 1 40,000 1,549 3.823 Thousand billion - - - - - - - - - - 2.486 Million 200,000 2.468 Million 218,426
حشکوه

دلیجان شکوه پارس

stock فرابورس 1,784 865.00 32.65 2,649 0.00 0.00 2024-07-24 98 2.586 Million 6.85 billion - 2,649 1,820 1,753 1,855 0 0 0 65 4,909,836 2,643 5.298 Thousand billion - - - - - - - - - - 2.358 Million 227,755 1.786 Million 800,000
RPEZ

Rishmac Prod.&EXP

stock فرابورس 7,260 90.00 1.26 7,120 50.00 0.70 2024-07-24 1,117 2.558 Million 85.04 billion 8,265.74 7,170 7,260 7,030 7,260 0 0 0 0 9.975 Thousand billion 8.986 Million 4.665 Million 1,000,000 1.766 Million 2.899 Million 2.08 Million 1.048 Million 6.89 2.5 3.47 1.847 Million 711,778 2.363 Million 195,365
تفارس

تامین سرمایه خلیج فارس

stock فرابورس 2,031 993.00 32.84 3,024 0.00 0.00 2024-07-24 103 2.554 Million 7.72 billion - 3,024 2,030 2,029 2,032 1 15,000 3,017 1 33,200 3,025 30.24 Thousand billion - - - - - - - - - - 70,927 2.483 Million 1.68 Million 873,760