All Markets
/Exchange Iran Mercantile Exchange
/Trade Volume
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| Z037 |
Samen Credit Co. |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2016-06-08 | 541 | 556.454 Million | 556.45 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6.15 Million | 550.304 Million | - | 556.454 Million | ||
| حگردش |
ریل گردش ایرانیان |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2020-11-24 | 68,394 | 400 Million | 400 billion | - | - | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 398.988 Million | 1.012 Million | - | 400 Million | ||
| اتکاسا |
بیمه اتکایی سامان |
stock | Fara Bourse | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 2020-12-07 | 355,240 | 355.5 Million | 177.75 billion | - | - | 500 | 500 | 500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 355.133 Million | 366,858 | - | 355.5 Million | ||
| IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 5,853 | 156.00 | 2.74 | 5,697 | 0.00 | 0.00 | 2021-03-13 | 17,191 | 245.565 Million | 1.399 Thousand billion | - | 5,697 | 5,853 | 5,853 | 5,853 | 0 | 0 | 0 | 438 | 8,832,110 | 5,853 | 28.423 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.299 Million | 5 Million | 6.299 Million | - |
| AYNP |
S*Ayandeh Bank |
stock | Fara Bourse | 16,038 | 8,567.00 | 34.82 | 24,605 | 0.00 | 0.00 | 11:30 | 21,460 | 203.25 Million | 5.001 Thousand billion | - | 24,605 | 16,038 | 16,038 | 16,038 | 0 | 0 | 0 | 500 | 42,343,109 | 16,040 | 393.68 Thousand billion | - | - | - | - | - | - | - | - | - | - | 15,845 | - | 15,845 | - |
| ZOBZ |
S*Isfahan Steel |
stock | Fara Bourse | 2,994 | 92.00 | 2.98 | 2,996 | 90.00 | 2.92 | 11:58 | 5,022 | 123.17 Million | 369.01 billion | 27,131.25 | 3,086 | 3,000 | 2,994 | 3,057 | 0 | 0 | 0 | 501 | 24,423,056 | 3,176 | 184.265 Thousand billion | 314.456 Million | 191.698 Million | 61.504 Million | 124.657 Million | 67.042 Million | 164.318 Million | 12.968 Million | 14.64 | 2.83 | 1.16 | 51.543 Million | 13.572 Million | 57.826 Million | 7.289 Million |
| SDLP |
S*Saipa Diesel |
stock | Fara Bourse | 3,534 | 1,739.00 | 32.98 | 5,273 | 0.00 | 0.00 | 11:30 | 10,509 | 121.965 Million | 643.09 billion | - | 5,273 | 3,534 | 3,534 | 3,534 | 0 | 0 | 0 | 249 | 13,682,956 | 3,464 | 13.898 Thousand billion | - | - | - | - | - | - | - | - | - | - | 70,352 | - | 70,352 | - |
| BSHP |
S*City Bank |
stock | Fara Bourse | 5,234 | 1,437.00 | 21.54 | 6,671 | 0.00 | 0.00 | 2021-04-26 | 7,955 | 109.111 Million | 727.9 billion | - | 6,671 | 5,234 | 5,234 | 5,480 | 2 | 74,600 | 5,251 | 1 | 1,000 | 5,299 | 103.886 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.114 Million | 1.292 Million | 2.405 Million | 955 |
| FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 34,149 | 760.00 | 2.28 | 33,389 | 0.00 | 0.00 | 2021-01-03 | 4,525 | 86.718 Million | 2.895 Thousand billion | - | 33,389 | 34,147 | 34,145 | 34,156 | 3 | 10,750 | 34,134 | 1 | 66,700 | 34,136 | - | - | - | - | - | - | - | - | - | - | - | 32.686 Million | 18.89 Million | 17.313 Million | 34.263 Million |
| وگردشح |
بانک گردشگری (حق تقدم) |
warrant | Fara Bourse | 15,218 | 0.00 | 0.00 | 15,218 | 0.00 | 0.00 | 2020-12-24 | 396 | 68.324 Million | 1.04 Thousand billion | - | 15,218 | 15,218 | 15,218 | 15,218 | 0 | 0 | 0 | 0 | 318.825 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.971 Million | 56.353 Million | - | 68.324 Million | ||
| Z065 |
Damavand Inv. Bank |
stock | Fara Bourse | 5,513 | 7,784.00 | 58.54 | 13,297 | 0.00 | 0.00 | 11:58 | 5,603 | 55.801 Million | 741.97 billion | - | 13,297 | 5,513 | 5,513 | 5,792 | 2 | 1,380 | 16,362 | 1 | 5,045 | 16,400 | 26.594 Thousand billion | - | - | - | - | - | - | - | - | - | - | 465,431 | 600,894 | 764,077 | 302,248 |
| ZF09 |
Arian |
stock | Fara Bourse | 9,739 | 3,747.00 | 27.78 | 13,486 | 0.00 | 0.00 | 11:58 | 894 | 49.121 Million | 662.44 billion | - | 13,486 | 9,739 | 9,739 | 9,739 | 2 | 299,624 | 9,370 | 4 | 306,329 | 9,500 | 267.257 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.653 Million | 3.571 Million | 10.874 Million | 1.35 Million |
| BHKZ |
Hekmat Iranian |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2019-06-12 | 733 | 37.785 Million | 37.78 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 37.785 Million | 37.785 Million | - | ||
| SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 10,100 | 0.00 | 0.00 | 9,990 | 110.00 | 1.09 | 11:58 | 9,293 | 31.99 Million | 319.56 billion | 3,676.91 | 10,100 | 9,900 | 9,797 | 10,102 | 660 | 124,734,399 | 10,100 | 2 | 1,700 | 10,100 | 299.73 Thousand billion | 394.753 Million | 144.027 Million | 30 Million | 91.753 Million | 52.273 Million | 35.312 Million | 35.158 Million | 8.62 | 5.8 | 8.58 | 2.938 Million | 25.384 Million | 26.286 Million | 2.036 Million |
| اراد83 |
مرابحه عام دولت83-ش.خ041220 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-04-07 | 117 | 23 Million | 23 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| GHMP |
Ghavamin Bank |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2019-06-12 | 1,642 | 22.436 Million | 22.44 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 22.436 Million | 22.436 Million | - | ||
| RETF |
Retirement ETF |
fund | Fara Bourse | 10,150 | 706.00 | 6.50 | 10,856 | 0.00 | 0.00 | 2021-01-03 | 3,967 | 22.062 Million | 239.51 billion | - | 10,856 | 9,840 | 9,840 | 10,300 | 6 | 20,052 | 9,820 | 1 | 8,179 | 9,823 | - | - | - | - | - | - | - | - | - | - | - | 6.784 Million | 750,241 | 6.83 Million | 704,678 |
| STNP |
Golestan Petro. |
stock | Fara Bourse | 3,778 | 111.00 | 3.03 | 3,667 | 0.00 | 0.00 | 10:42 | 1,077 | 20.176 Million | 73.98 billion | - | 3,667 | 3,778 | 3,778 | 3,778 | 0 | 0 | 0 | 87 | 2,909,658 | 3,782 | 1.734 Thousand billion | - | - | - | - | - | - | - | - | - | - | 23,300 | - | 23,300 | - |
| اراد84 |
مرابحه عام دولت84-ش.خ030624 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-04-11 | 100 | 20 Million | 20 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 500 | 851,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 |
| SG53 |
SOV.GMR53.SP231017 |
bond | Fara Bourse | 958,293 | 27,033.00 | 2.90 | 931,260 | 0.00 | 0.00 | 2021-04-17 | 100 | 20 Million | 18.625 Thousand billion | - | 931,260 | 958,293 | 958,293 | 958,293 | 1 | 25,000 | 936,400 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4,100 | - | 4,100 |
| ZNJP |
Zanjan Co. |
stock | Fara Bourse | 9,163 | 2,524.00 | 38.02 | 6,639 | 0.00 | 0.00 | 2021-05-05 | 1,216 | 18.863 Million | 125.22 billion | - | 6,639 | 9,163 | 9,163 | 9,163 | 0 | 0 | 0 | 790 | 32,779,821 | 9,163 | 23.237 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2,099 | - | 2,099 | - |
| PABD |
Abadan Petr. |
stock | Fara Bourse | 4,392 | 115.00 | 2.69 | 4,277 | 0.00 | 0.00 | 11:52 | 937 | 18.655 Million | 79.79 billion | - | 4,277 | 4,392 | 4,392 | 4,392 | 0 | 0 | 0 | 535 | 37,529,981 | 4,513 | 23.609 Thousand billion | - | - | - | - | - | - | - | - | - | - | 57,562 | 770,000 | 827,562 | - |
| CNAP |
Namavaran Co. |
stock | Fara Bourse | 16,324 | 2,229.00 | 12.01 | 18,553 | 0.00 | 0.00 | 11:38 | 1,701 | 16.88 Million | 313.18 billion | - | 18,553 | 16,324 | 16,324 | 16,324 | 0 | 0 | 0 | 610 | 11,777,728 | 16,324 | 9.277 Thousand billion | - | - | - | - | - | - | - | - | - | - | 310 | - | 310 | - |
| TPEZ |
Tondgooyan Petro |
stock | Fara Bourse | 8,140 | 251.00 | 2.99 | 8,143 | 248.00 | 2.96 | 11:57 | 2,328 | 16.39 Million | 133.5 billion | 7,038.16 | 8,391 | 8,171 | 8,140 | 8,200 | 1 | 3,333 | 8,541 | 2 | 10,100 | 8,545 | 195.087 Thousand billion | 235.237 Million | 73.191 Million | 23.958 Million | 34.208 Million | 38.983 Million | 83.832 Million | 14.54 Million | 13.83 | 5.16 | 2.4 | 13.846 Million | 3.167 Million | 16.418 Million | 594,099 |
| SHLP |
Lordegan Petr. |
stock | Fara Bourse | 6,297 | 1,421.00 | 18.41 | 7,718 | 0.00 | 0.00 | 2021-05-05 | 1,438 | 16.376 Million | 126.39 billion | - | 7,718 | 6,220 | 6,220 | 6,420 | 2 | 33,000 | 6,270 | 1 | 900 | 6,297 | 69.462 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.964 Million | 3.82 Million | 6.784 Million | - |
| اراد62 |
مرابحه عام دولت62-ش.خ0309 |
bond | Fara Bourse | 1.035 Million | 35,000.00 | 3.50 | 1,000,000 | 0.00 | 0.00 | 2021-03-08 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1.035 Million | 1.035 Million | 1.035 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - | ||
| JPPZ |
Jahrom Power Plant |
stock | Fara Bourse | 2,107 | 65.00 | 2.99 | 2,129 | 43.00 | 1.98 | 11:58 | 795 | 14.97 Million | 31.55 billion | 18,948.16 | 2,172 | 2,107 | 2,107 | 2,148 | 0 | 0 | 0 | 95 | 2,074,808 | 2,223 | 51.405 Thousand billion | 54.801 Million | 29.887 Million | 24.145 Million | 2.357 Million | 27.53 Million | 3.324 Million | 744,200 | 70.47 | 1.9 | 15.78 | 19.467 Million | 5.005 Million | 24.352 Million | 120,091 |
| SGAF |
Ganjine Roshan ETF |
fund | Fara Bourse | 9,944 | 56.00 | 0.56 | 10,000 | 0.00 | 0.00 | 2021-01-03 | 357 | 14.54 Million | 145.4 billion | - | 10,000 | 9,933 | 9,920 | 9,960 | 4 | 396,040 | 9,934 | 1 | 8,490 | 9,939 | - | - | - | - | - | - | - | - | - | - | - | 2.203 Million | 1.782 Million | 3.986 Million | - |
| FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 30,084 | 690.00 | 2.35 | 29,394 | 0.00 | 0.00 | 2021-01-03 | 457 | 13.502 Million | 396.89 billion | - | 29,394 | 30,085 | 30,080 | 30,090 | 14 | 1,370,976 | 30,060 | 1 | 56,000 | 30,060 | - | - | - | - | - | - | - | - | - | - | - | 1.359 Million | 8.649 Million | 983,376 | 9.024 Million |
| KHDP |
Azadegan Co. |
stock | Fara Bourse | 17,665 | 8,952.00 | 33.63 | 26,617 | 0.00 | 0.00 | 11:58 | 1,529 | 13.212 Million | 351.66 billion | - | 26,617 | 17,665 | 17,665 | 17,665 | 0 | 0 | 0 | 475 | 7,383,189 | 17,378 | 117.115 Thousand billion | - | - | - | - | - | - | - | - | - | - | 179,028 | - | 179,028 | - |
| BSOP |
Ghand Bisotoon |
stock | Fara Bourse | 18,890 | 8,020.00 | 73.78 | 10,870 | 0.00 | 0.00 | 11:10 | 82 | 12.502 Million | 191.28 billion | - | 10,870 | 18,890 | 18,890 | 18,890 | 1 | 19,887 | 19,231 | 1 | 500 | 19,330 | 5.218 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.978 Million | 1.301 Million | 4.279 Million | - |
| اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-12-02 | 63 | 12.5 Million | 12.5 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 12.5 Million | - | 12.5 Million | ||
| AVAF |
Ava ETF |
fund | Fara Bourse | 8,190 | 325.00 | 3.82 | 8,515 | 0.00 | 0.00 | 2021-01-03 | 1,929 | 12.313 Million | 104.85 billion | - | 8,515 | 8,090 | 7,900 | 8,390 | 3 | 23,593 | 7,997 | 1 | 16,567 | 8,000 | - | - | - | - | - | - | - | - | - | - | - | 2.844 Million | 446,987 | 3.095 Million | 196,980 |
| KRMZ |
Kerman Invest |
stock | Fara Bourse | 1,132 | 34.00 | 2.92 | 1,156 | 10.00 | 0.86 | 11:57 | 387 | 12.1 Million | 13.69 billion | 31,369.28 | 1,166 | 1,132 | 1,132 | 1,132 | 4 | 493,964 | 1,191 | 7 | 600,991 | 1,191 | 49.269 Thousand billion | 51.056 Million | 45.434 Million | 1.11 Million | 1.361 Million | 44.073 Million | 1.372 Million | 1.241 Million | 40.05 | 1.13 | 36.21 | 244.479 Million | 1.14 Million | 229.94 Million | 15.679 Million |
| ZMNP |
Iran Zamin Bank |
stock | Fara Bourse | 12,716 | 524.00 | 3.96 | 13,240 | 0.00 | 0.00 | 10:48 | 920 | 11.532 Million | 152.68 billion | - | 13,240 | 12,716 | 12,716 | 12,716 | 0 | 0 | 0 | 323 | 36,550,060 | 12,975 | 52.96 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,931 | - | 1,931 | - |
| ساروجح |
ساروج بوشهر (حق تقدم) |
warrant | Fara Bourse | 20,600 | 600.00 | 3.00 | 20,000 | 0.00 | 0.00 | 2021-01-30 | 109 | 11.326 Million | 226.52 billion | - | 20,000 | 20,000 | 20,000 | 20,000 | 4 | 7,000 | 19,000 | 1 | 4,995,439 | 20,600 | 32.337 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4,561 | - | - | 4,561 |
| اراد55 |
مرابحه عام دولت5-ش.خ 0209 |
bond | Fara Bourse | 970,000 | 42,100.00 | 4.54 | 927,900 | 0.00 | 0.00 | 2021-04-28 | 55 | 10.777 Million | 10 Thousand billion | - | 927,900 | 970,000 | 970,000 | 970,000 | 0 | 0 | 0 | 1 | 1,900 | 970,000 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| MAOF |
Aseman Omid ETF |
fund | Fara Bourse | 11,350 | 340.00 | 3.09 | 11,010 | 0.00 | 0.00 | 2021-01-03 | 254 | 10.629 Million | 117.02 billion | - | 11,010 | 11,347 | 11,346 | 11,352 | 2 | 35,936 | 11,340 | 59 | 5,598,973 | 11,343 | - | - | - | - | - | - | - | - | - | - | - | 11.106 Million | 12.581 Million | 73,619 | 23.613 Million |
| BNDP |
Darya bandar Co |
stock | Fara Bourse | 31,730 | 6,633.00 | 26.43 | 25,097 | 0.00 | 0.00 | 2021-04-17 | 2,382 | 10.214 Million | 256.34 billion | - | 25,097 | 31,730 | 31,730 | 31,730 | 0 | 0 | 0 | 142 | 1,359,593 | 32,391 | 3.976 Thousand billion | - | - | - | - | - | - | - | - | - | - | 168 | - | 168 | - |
| KKHP |
S*Kerman Khodro E. |
stock | Fara Bourse | 3,335 | 1,256.00 | 27.36 | 4,591 | 0.00 | 0.00 | 11:57 | 726 | 10.193 Million | 46.79 billion | - | 4,591 | 3,335 | 3,335 | 3,365 | 3 | 12,916 | 3,438 | 1 | 13,000 | 3,440 | 22.955 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.093 Million | - | 8.071 Million | 22,540 |