All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Volume

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
Z037

Samen Credit Co.

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
BDYZ

Day Bank

stock Fara Bourse 1,119 1.00 0.09 1,129 11.00 0.98 12:29 15,035 454.71 Million 513.26 billion 23,364.01 1,118 1,144 1,117 1,149 2 28,000 1,133 8 588,994 1,135 152.415 Thousand billion 595.501 Million 511.961 Million 135 Million 443.086 Million 68.875 Million 100.035 Million 39.419 Million 3.87 2.21 1.52 679.749 Million 23.59 Million 699.091 Million 4.248 Million
حگردش

ریل گردش ایرانیان

stock Fara Bourse 2,983 1,983.00 198.30 1,000 0.00 0.00 12:29 68,394 400 Million 400 billion - 1,000 3,030 2,982 3,130 1 5,000 3,073 424 1,791,147 3,073 - - - - - - - - - - - 11.918 Million 3.791 Million 15.46 Million 248,186
KRMZ

Kerman Invest

stock Fara Bourse 1,224 58.00 4.97 1,215 49.00 4.20 12:30 9,609 373.36 Million 453.71 billion 38,854.92 1,166 1,178 1,170 1,224 1 5,500 1,170 5 113,638 1,171 51.784 Thousand billion 52.175 Million 46.123 Million 42.62 Million 391,785 45.731 Million 1.708 Million 1.548 Million 33.46 1.13 30.31 275.276 Million 32.588 Million 295.06 Million 12.803 Million
اتکاسا

بیمه اتکایی سامان

stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2020-12-07 355,240 355.5 Million 177.75 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 355.133 Million 366,858 - 355.5 Million
IKDP

S*IranKhodroDiesel

stock Fara Bourse 8,005 2,308.00 40.51 5,697 0.00 0.00 12:29 17,191 245.565 Million 1.399 Thousand billion - 5,697 8,005 8,005 8,194 1 10,000 7,155 242 12,330,646 8,250 28.423 Thousand billion - - - - - - - - - - 5.964 Million 4.461 Million 10.425 Million -
AYNP

S*Ayandeh Bank

stock Fara Bourse 9,971 14,634.00 59.48 24,605 0.00 0.00 2021-09-19 21,460 203.25 Million 5.001 Thousand billion - 24,605 10,390 9,810 10,555 1 375 9,971 2 52,586 9,999 393.68 Thousand billion - - - - - - - - - - 17.653 Million 115,000 16.663 Million 1.105 Million
SDLP

S*Saipa Diesel

stock Fara Bourse 3,827 1,446.00 27.42 5,273 0.00 0.00 12:28 10,509 121.965 Million 643.09 billion - 5,273 3,831 3,827 3,999 0 0 0 76 3,059,112 3,921 13.898 Thousand billion - - - - - - - - - - 4.241 Million - 4.241 Million -
BSHP

S*City Bank

stock Fara Bourse 5,700 971.00 14.56 6,671 0.00 0.00 12:29 7,955 109.111 Million 727.9 billion - 6,671 5,650 5,570 5,815 0 0 0 78 2,948,665 5,754 103.886 Thousand billion - - - - - - - - - - 1.688 Million 3.801 Million 5.489 Million -
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
وگردشح

بانک گردشگری (حق تقدم)

warrant Fara Bourse 15,218 0.00 0.00 15,218 0.00 0.00 2020-12-24 396 68.324 Million 1.04 Thousand billion - 15,218 15,218 15,218 15,218 0 0 0 0 318.825 Thousand billion - - - - - - - - - - 11.971 Million 56.353 Million - 68.324 Million
وهامون

سر. هامون صبا

stock Fara Bourse 3,530 139.00 3.79 3,548 121.00 3.30 12:30 29,416 60.31 Million 213.99 billion 2,776.16 3,669 3,600 3,486 3,660 0 0 0 6390 12,672,454 3,636 10.644 Thousand billion 13.575 Million 7.091 Million 3 Million 2.931 Million 4.16 Million - - - 2.56 - 22.055 Million 8.111 Million 29.415 Million 750,962
اراد87

مرابحه عام دولت87-ش.خ030304

bond Fara Bourse 926,800 0.00 0.00 926,800 0.00 0.00 2021-09-14 297 59.114 Million 54.787 Thousand billion - - 926,800 926,800 926,800 43 8,435,500 926,800 0 0 0 - - - - - - - - - - - - 59.114 Million - 59.114 Million
Z065

Damavand Inv. Bank

stock Fara Bourse 7,628 5,669.00 42.63 13,297 0.00 0.00 12:29 5,603 55.801 Million 741.97 billion - 13,297 7,780 7,628 8,080 1 13,041 7,698 1 787 7,700 26.594 Thousand billion - - - - - - - - - - 31.733 Million 916,643 27.125 Million 5.524 Million
وامین

س. امین توان آفرین ساز

stock Fara Bourse 12,727 80.00 0.62 12,807 0.00 0.00 12:29 1,139 54.505 Million 698.04 billion - 12,807 12,599 12,599 12,750 2 99,552 12,621 1 1,053 12,629 128.07 Thousand billion - - - - - - - - - - 9,607 337,420 347,027 -
گنگین

اقتصادی نگین گردشگری ایرانیان

stock Fara Bourse 25,623 7,623.00 42.35 18,000 0.00 0.00 12:29 1,066 50 Million 900 billion - 18,000 25,229 24,650 25,623 1 1,205 24,800 2 20,407 25,000 54 Thousand billion - - - - - - - - - - 1.141 Million 357,735 1.291 Million 207,735
ZF09

Arian

stock Fara Bourse 17,100 3,614.00 26.80 13,486 0.00 0.00 12:29 894 49.121 Million 662.44 billion - 13,486 16,990 16,550 17,135 1 400 16,790 1 159,239 16,850 267.257 Thousand billion - - - - - - - - - - 34.397 Million 9.453 Million 32.614 Million 11.235 Million
فجهان

جهان فولاد سیرجان

stock Fara Bourse 7,058 336.00 5.00 7,058 336.00 5.00 12:29 32,042 47.17 Million 332.94 billion 1,585.87 6,722 7,058 7,058 7,058 9999 323,056,151 6,722 60 85,609 6,722 282.32 Thousand billion 315.814 Million 92.598 Million 40 Million 33.494 Million 59.103 Million 87.724 Million 23.353 Million 12.09 - - 26.176 Million 199,999 18.356 Million 8.02 Million
ZOBZ

S*Isfahan Steel

stock Fara Bourse 4,090 31.00 0.75 4,134 13.00 0.32 12:30 3,439 42.59 Million 176.07 billion 12,384.45 4,121 4,145 4,070 4,219 18 3,599,216 4,170 1 200 4,170 254.256 Thousand billion 401.597 Million 231.066 Million 61.504 Million 147.342 Million 83.724 Million 243.331 Million 24.631 Million 10.32 3.04 1.04 51.469 Million 43.188 Million 78.152 Million 16.506 Million
BHKZ

Hekmat Iranian

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 733 37.785 Million 37.78 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 37.785 Million 37.785 Million -
HORZ

Omid Taban Hoor

stock Fara Bourse 1,697 34.00 1.96 1,678 53.00 3.06 12:29 1,366 34.22 Million 57.42 billion 25,052.21 1,731 1,690 1,648 1,740 1 100,619 1,731 1 5,000 1,735 111.044 Thousand billion 118.552 Million 83.882 Million 66.176 Million 7.508 Million 76.374 Million 11.698 Million 11.253 Million 9.87 1.45 9.49 5.766 Million 10.915 Million 16.136 Million 545,000
ETKZ

S*Iranian Etekai

stock Fara Bourse 10,002 476.00 5.00 10,002 476.00 5.00 12:28 605 34.1 Million 341.09 billion 56,366.98 9,526 10,002 10,002 10,002 352 16,314,662 9,532 0 0 0 52.01 Thousand billion 56.435 Million 12.862 Million 4 Million 4.424 Million 8.437 Million 4.205 Million 3.668 Million 10.9 5.87 11.78 60.633 Million 20.914 Million 30.92 Million 50.627 Million
اراد89

مرابحه عام دولت89-ش.خ041120

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-08-11 150 30 Million 30 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 30 Million - 30 Million
اراد88

مرابحه عام دولت88-ش.خ041120

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-08-11 151 30 Million 30 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 30 Million - 30 Million
STIZ

Saba Tamin Inv.

stock Fara Bourse 6,967 11.00 0.16 7,056 78.00 1.12 12:29 5,357 27.32 Million 192.78 billion 5,100.43 6,978 7,200 6,942 7,200 1 788 7,120 1 1,415 7,132 317.52 Thousand billion 345.461 Million 160.064 Million 15 Million 27.941 Million 132.123 Million 87.525 Million 85.703 Million 3.7 2.4 3.63 40.254 Million 1.741 Million 40.981 Million 1.014 Million
غنیلیح

مجتمع تولیدی نیلی صنعت کرمان (حق تقدم)

warrant Fara Bourse 1,000 0.00 0.00 1,020 0.00 0.00 2021-08-15 471 23.492 Million 23.96 billion - - 1,000 1,000 1,030 103 5,150,000 1,251 0 0 0 2 Thousand billion - - - - - - - - - - - - - -
HRLZ

Reyl Pardazseir

stock Fara Bourse 4,228 1.00 0.02 4,276 49.00 1.16 12:30 1,819 23.25 Million 99.41 billion 12,780.34 4,227 4,229 4,140 4,399 1 1,950 4,131 2 11,016 4,140 15.959 Thousand billion 19.89 Million 8.309 Million 3.732 Million 3.931 Million 4.378 Million 3.706 Million 551,142 28.96 3.65 4.31 32.776 Million 529,697 32.106 Million 1.2 Million
SBZZ

Sabzevar Cement

stock Fara Bourse 4,070 137.00 3.26 4,143 64.00 1.52 12:29 2,167 23.12 Million 95.78 billion 10,669.04 4,207 4,207 4,014 4,350 2 75,467 4,140 1 108,321 4,141 15.569 Thousand billion 17.564 Million 6.947 Million 3.758 Million 1.996 Million 4.951 Million 1.983 Million 1.6 Million 9.73 3.14 7.85 58.023 Million 1.3 Million 58.523 Million 800,000
اراد83

مرابحه عام دولت83-ش.خ041220

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-07-03 117 23 Million 23 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
GHMP

Ghavamin Bank

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 1,642 22.436 Million 22.44 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 22.436 Million 22.436 Million -
KAHZ

Kahnooj Mahtab Pow

stock Fara Bourse 1,465 17.00 1.15 1,476 6.00 0.40 12:29 1,092 22.17 Million 32.71 billion 20,303.8 1,482 1,465 1,444 1,500 17 3,036,647 1,473 1 69,292 1,475 23.691 Thousand billion 111.509 Million 96.086 Million 16.05 Million 87.819 Million 8.267 Million 3.457 Million -4,927,293 -4.8 2.87 6.85 32.104 Million 420,000 32.524 Million -
RETF

Retirement ETF

fund Fara Bourse 10,150 706.00 6.50 10,856 0.00 0.00 2021-01-03 3,967 22.062 Million 239.51 billion - 10,856 9,840 9,840 10,300 6 20,052 9,820 1 8,179 9,823 - - - - - - - - - - - 6.784 Million 750,241 6.83 Million 704,678
RSKZ

Rail Sair Kosar

stock Fara Bourse 40,680 1,502.00 3.83 39,047 131.00 0.33 12:29 4,443 21.46 Million 837.94 billion 4,830.04 39,178 37,804 37,220 40,800 0 0 0 865 8,168,202 39,178 23.543 Thousand billion 24.87 Million 2.24 Million 602,947 1.327 Million 913,237 398,500 -57,416 - 25.47 58.37 335,686 432,000 767,686 -
PKHZ

ParsianKosar Hotel

stock Fara Bourse 2,085 42.00 1.97 2,122 5.00 0.24 12:29 852 21.37 Million 45.34 billion 25,077.83 2,127 2,150 2,067 2,180 1 4,517 2,091 2 9,482 2,124 8.126 Thousand billion 8.509 Million 4.126 Million 3.829 Million 383,443 3.742 Million 365,730 -65,842 -123.41 2.17 22.22 15.565 Million 5.495 Million 17.076 Million 3.983 Million
کمیناح

شیشه سازی مینا(حق تقدم)

warrant Fara Bourse 9,400 808.00 9.40 8,592 0.00 0.00 2021-09-13 1,999 20.206 Million 173.61 billion - 8,592 8,535 8,439 8,950 1 3,000 9,426 1 991 9,500 12.533 Thousand billion - - - - - - - - - - - - - -
STNP

Golestan Petro.

stock Fara Bourse 3,596 71.00 1.94 3,667 0.00 0.00 2021-09-19 1,077 20.176 Million 73.98 billion - 3,667 3,595 3,505 3,596 13 50,492 3,596 0 0 0 1.734 Thousand billion - - - - - - - - - - 2.243 Million 613,500 2.856 Million -
اراد84

مرابحه عام دولت84-ش.خ030624

bond Fara Bourse 993,500 6,500.00 0.65 1,000,000 0.00 0.00 12:37 100 20 Million 20 Thousand billion - 1,000,000 993,500 993,500 993,500 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
SG53

SOV.GMR53.SP231017

bond Fara Bourse 1,000,000 68,740.00 7.38 931,260 0.00 0.00 2021-09-05 100 20 Million 18.625 Thousand billion - 931,260 1,000,000 1,000,000 1,000,000 0 0 0 4 51,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
IOMZ

Iran Office Ind.

stock Fara Bourse 8,280 126.00 1.50 8,361 45.00 0.54 12:29 2,194 19.61 Million 163.97 billion 8,939.07 8,406 8,210 8,055 8,650 2 6,000 7,352 264 5,993,823 8,365 68.56 Thousand billion 92.037 Million 38.58 Million 8.2 Million 23.477 Million 15.103 Million 22.457 Million 6.344 Million 10.81 4.54 3.05 8.063 Million 3.005 Million 11.068 Million -
ZNJP

Zanjan Co.

stock Fara Bourse 5,875 764.00 11.51 6,639 0.00 0.00 12:28 1,216 18.863 Million 125.22 billion - 6,639 5,910 5,875 6,020 0 0 0 126 3,391,250 5,948 23.237 Thousand billion - - - - - - - - - - 3.6 Million 165,000 3.732 Million 32,500