All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Volume

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
Z037

Samen Credit Co.

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
حگردش

ریل گردش ایرانیان

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2020-11-24 68,394 400 Million 400 billion - - 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 398.988 Million 1.012 Million - 400 Million
اتکاسا

بیمه اتکایی سامان

stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2020-12-07 355,240 355.5 Million 177.75 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 355.133 Million 366,858 - 355.5 Million
IKDP

S*IranKhodroDiesel

stock Fara Bourse 5,853 156.00 2.74 5,697 0.00 0.00 2021-03-13 17,191 245.565 Million 1.399 Thousand billion - 5,697 5,853 5,853 5,853 0 0 0 438 8,832,110 5,853 28.423 Thousand billion - - - - - - - - - - 1.299 Million 5 Million 6.299 Million -
AYNP

S*Ayandeh Bank

stock Fara Bourse 16,038 8,567.00 34.82 24,605 0.00 0.00 11:30 21,460 203.25 Million 5.001 Thousand billion - 24,605 16,038 16,038 16,038 0 0 0 500 42,343,109 16,040 393.68 Thousand billion - - - - - - - - - - 15,845 - 15,845 -
ZOBZ

S*Isfahan Steel

stock Fara Bourse 2,994 92.00 2.98 2,996 90.00 2.92 11:58 5,022 123.17 Million 369.01 billion 27,131.25 3,086 3,000 2,994 3,057 0 0 0 501 24,423,056 3,176 184.265 Thousand billion 314.456 Million 191.698 Million 61.504 Million 124.657 Million 67.042 Million 164.318 Million 12.968 Million 14.64 2.83 1.16 51.543 Million 13.572 Million 57.826 Million 7.289 Million
SDLP

S*Saipa Diesel

stock Fara Bourse 3,534 1,739.00 32.98 5,273 0.00 0.00 11:30 10,509 121.965 Million 643.09 billion - 5,273 3,534 3,534 3,534 0 0 0 249 13,682,956 3,464 13.898 Thousand billion - - - - - - - - - - 70,352 - 70,352 -
BSHP

S*City Bank

stock Fara Bourse 5,234 1,437.00 21.54 6,671 0.00 0.00 2021-04-26 7,955 109.111 Million 727.9 billion - 6,671 5,234 5,234 5,480 2 74,600 5,251 1 1,000 5,299 103.886 Thousand billion - - - - - - - - - - 1.114 Million 1.292 Million 2.405 Million 955
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
وگردشح

بانک گردشگری (حق تقدم)

warrant Fara Bourse 15,218 0.00 0.00 15,218 0.00 0.00 2020-12-24 396 68.324 Million 1.04 Thousand billion - 15,218 15,218 15,218 15,218 0 0 0 0 318.825 Thousand billion - - - - - - - - - - 11.971 Million 56.353 Million - 68.324 Million
Z065

Damavand Inv. Bank

stock Fara Bourse 5,513 7,784.00 58.54 13,297 0.00 0.00 11:58 5,603 55.801 Million 741.97 billion - 13,297 5,513 5,513 5,792 2 1,380 16,362 1 5,045 16,400 26.594 Thousand billion - - - - - - - - - - 465,431 600,894 764,077 302,248
ZF09

Arian

stock Fara Bourse 9,739 3,747.00 27.78 13,486 0.00 0.00 11:58 894 49.121 Million 662.44 billion - 13,486 9,739 9,739 9,739 2 299,624 9,370 4 306,329 9,500 267.257 Thousand billion - - - - - - - - - - 8.653 Million 3.571 Million 10.874 Million 1.35 Million
BHKZ

Hekmat Iranian

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 733 37.785 Million 37.78 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 37.785 Million 37.785 Million -
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 10,100 0.00 0.00 9,990 110.00 1.09 11:58 9,293 31.99 Million 319.56 billion 3,676.91 10,100 9,900 9,797 10,102 660 124,734,399 10,100 2 1,700 10,100 299.73 Thousand billion 394.753 Million 144.027 Million 30 Million 91.753 Million 52.273 Million 35.312 Million 35.158 Million 8.62 5.8 8.58 2.938 Million 25.384 Million 26.286 Million 2.036 Million
اراد83

مرابحه عام دولت83-ش.خ041220

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-04-07 117 23 Million 23 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
GHMP

Ghavamin Bank

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 1,642 22.436 Million 22.44 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 22.436 Million 22.436 Million -
RETF

Retirement ETF

fund Fara Bourse 10,150 706.00 6.50 10,856 0.00 0.00 2021-01-03 3,967 22.062 Million 239.51 billion - 10,856 9,840 9,840 10,300 6 20,052 9,820 1 8,179 9,823 - - - - - - - - - - - 6.784 Million 750,241 6.83 Million 704,678
STNP

Golestan Petro.

stock Fara Bourse 3,778 111.00 3.03 3,667 0.00 0.00 10:42 1,077 20.176 Million 73.98 billion - 3,667 3,778 3,778 3,778 0 0 0 87 2,909,658 3,782 1.734 Thousand billion - - - - - - - - - - 23,300 - 23,300 -
اراد84

مرابحه عام دولت84-ش.خ030624

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-04-11 100 20 Million 20 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 500 851,000 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
SG53

SOV.GMR53.SP231017

bond Fara Bourse 958,293 27,033.00 2.90 931,260 0.00 0.00 2021-04-17 100 20 Million 18.625 Thousand billion - 931,260 958,293 958,293 958,293 1 25,000 936,400 0 0 0 - - - - - - - - - - - - 4,100 - 4,100
ZNJP

Zanjan Co.

stock Fara Bourse 9,163 2,524.00 38.02 6,639 0.00 0.00 2021-05-05 1,216 18.863 Million 125.22 billion - 6,639 9,163 9,163 9,163 0 0 0 790 32,779,821 9,163 23.237 Thousand billion - - - - - - - - - - 2,099 - 2,099 -
PABD

Abadan Petr.

stock Fara Bourse 4,392 115.00 2.69 4,277 0.00 0.00 11:52 937 18.655 Million 79.79 billion - 4,277 4,392 4,392 4,392 0 0 0 535 37,529,981 4,513 23.609 Thousand billion - - - - - - - - - - 57,562 770,000 827,562 -
CNAP

Namavaran Co.

stock Fara Bourse 16,324 2,229.00 12.01 18,553 0.00 0.00 11:38 1,701 16.88 Million 313.18 billion - 18,553 16,324 16,324 16,324 0 0 0 610 11,777,728 16,324 9.277 Thousand billion - - - - - - - - - - 310 - 310 -
TPEZ

Tondgooyan Petro

stock Fara Bourse 8,140 251.00 2.99 8,143 248.00 2.96 11:57 2,328 16.39 Million 133.5 billion 7,038.16 8,391 8,171 8,140 8,200 1 3,333 8,541 2 10,100 8,545 195.087 Thousand billion 235.237 Million 73.191 Million 23.958 Million 34.208 Million 38.983 Million 83.832 Million 14.54 Million 13.83 5.16 2.4 13.846 Million 3.167 Million 16.418 Million 594,099
SHLP

Lordegan Petr.

stock Fara Bourse 6,297 1,421.00 18.41 7,718 0.00 0.00 2021-05-05 1,438 16.376 Million 126.39 billion - 7,718 6,220 6,220 6,420 2 33,000 6,270 1 900 6,297 69.462 Thousand billion - - - - - - - - - - 2.964 Million 3.82 Million 6.784 Million -
اراد62

مرابحه عام دولت62-ش.خ0309

bond Fara Bourse 1.035 Million 35,000.00 3.50 1,000,000 0.00 0.00 2021-03-08 77 15 Million 15 Thousand billion - 1,000,000 1.035 Million 1.035 Million 1.035 Million 0 0 0 0 - - - - - - - - - - - - 100 100 -
JPPZ

Jahrom Power Plant

stock Fara Bourse 2,107 65.00 2.99 2,129 43.00 1.98 11:58 795 14.97 Million 31.55 billion 18,948.16 2,172 2,107 2,107 2,148 0 0 0 95 2,074,808 2,223 51.405 Thousand billion 54.801 Million 29.887 Million 24.145 Million 2.357 Million 27.53 Million 3.324 Million 744,200 70.47 1.9 15.78 19.467 Million 5.005 Million 24.352 Million 120,091
SGAF

Ganjine Roshan ETF

fund Fara Bourse 9,944 56.00 0.56 10,000 0.00 0.00 2021-01-03 357 14.54 Million 145.4 billion - 10,000 9,933 9,920 9,960 4 396,040 9,934 1 8,490 9,939 - - - - - - - - - - - 2.203 Million 1.782 Million 3.986 Million -
FKOF

ArmanAti Kosar ETF

fund Fara Bourse 30,084 690.00 2.35 29,394 0.00 0.00 2021-01-03 457 13.502 Million 396.89 billion - 29,394 30,085 30,080 30,090 14 1,370,976 30,060 1 56,000 30,060 - - - - - - - - - - - 1.359 Million 8.649 Million 983,376 9.024 Million
KHDP

Azadegan Co.

stock Fara Bourse 17,665 8,952.00 33.63 26,617 0.00 0.00 11:58 1,529 13.212 Million 351.66 billion - 26,617 17,665 17,665 17,665 0 0 0 475 7,383,189 17,378 117.115 Thousand billion - - - - - - - - - - 179,028 - 179,028 -
BSOP

Ghand Bisotoon

stock Fara Bourse 18,890 8,020.00 73.78 10,870 0.00 0.00 11:10 82 12.502 Million 191.28 billion - 10,870 18,890 18,890 18,890 1 19,887 19,231 1 500 19,330 5.218 Thousand billion - - - - - - - - - - 2.978 Million 1.301 Million 4.279 Million -
اراد59

مرابحه عام دولتی5-ش.خ 0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-02 63 12.5 Million 12.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 12.5 Million - 12.5 Million
AVAF

Ava ETF

fund Fara Bourse 8,190 325.00 3.82 8,515 0.00 0.00 2021-01-03 1,929 12.313 Million 104.85 billion - 8,515 8,090 7,900 8,390 3 23,593 7,997 1 16,567 8,000 - - - - - - - - - - - 2.844 Million 446,987 3.095 Million 196,980
KRMZ

Kerman Invest

stock Fara Bourse 1,132 34.00 2.92 1,156 10.00 0.86 11:57 387 12.1 Million 13.69 billion 31,369.28 1,166 1,132 1,132 1,132 4 493,964 1,191 7 600,991 1,191 49.269 Thousand billion 51.056 Million 45.434 Million 1.11 Million 1.361 Million 44.073 Million 1.372 Million 1.241 Million 40.05 1.13 36.21 244.479 Million 1.14 Million 229.94 Million 15.679 Million
ZMNP

Iran Zamin Bank

stock Fara Bourse 12,716 524.00 3.96 13,240 0.00 0.00 10:48 920 11.532 Million 152.68 billion - 13,240 12,716 12,716 12,716 0 0 0 323 36,550,060 12,975 52.96 Thousand billion - - - - - - - - - - 1,931 - 1,931 -
ساروجح

ساروج بوشهر (حق تقدم)

warrant Fara Bourse 20,600 600.00 3.00 20,000 0.00 0.00 2021-01-30 109 11.326 Million 226.52 billion - 20,000 20,000 20,000 20,000 4 7,000 19,000 1 4,995,439 20,600 32.337 Thousand billion - - - - - - - - - - 4,561 - - 4,561
اراد55

مرابحه عام دولت5-ش.خ 0209

bond Fara Bourse 970,000 42,100.00 4.54 927,900 0.00 0.00 2021-04-28 55 10.777 Million 10 Thousand billion - 927,900 970,000 970,000 970,000 0 0 0 1 1,900 970,000 - - - - - - - - - - - - 100 - 100
MAOF

Aseman Omid ETF

fund Fara Bourse 11,350 340.00 3.09 11,010 0.00 0.00 2021-01-03 254 10.629 Million 117.02 billion - 11,010 11,347 11,346 11,352 2 35,936 11,340 59 5,598,973 11,343 - - - - - - - - - - - 11.106 Million 12.581 Million 73,619 23.613 Million
BNDP

Darya bandar Co

stock Fara Bourse 31,730 6,633.00 26.43 25,097 0.00 0.00 2021-04-17 2,382 10.214 Million 256.34 billion - 25,097 31,730 31,730 31,730 0 0 0 142 1,359,593 32,391 3.976 Thousand billion - - - - - - - - - - 168 - 168 -
KKHP

S*Kerman Khodro E.

stock Fara Bourse 3,335 1,256.00 27.36 4,591 0.00 0.00 11:57 726 10.193 Million 46.79 billion - 4,591 3,335 3,335 3,365 3 12,916 3,438 1 13,000 3,440 22.955 Thousand billion - - - - - - - - - - 8.093 Million - 8.071 Million 22,540