All Markets
/Exchange Iran Mercantile Exchange
/Trade Volume
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
کارا |
کارا |
fund | Fara Bourse | 15,430 | 1.00 | 0.01 | 15,429 | 0.00 | 0.00 | 2023-09-21 | 2,834 | 301.13 Million | 4.646 Thousand billion | - | 15,429 | 15,428 | 15,428 | 15,432 | 1 | 500 | 15,429 | 1 | 1,023,510 | 15,430 | - | - | - | - | - | - | - | - | - | - | - | 106.806 Million | 194.323 Million | 27.445 Million | 273.684 Million |
ثبات |
ثبات |
fund | Fara Bourse | 15,631 | 0.00 | 0.00 | 15,631 | 0.00 | 0.00 | 2023-09-21 | 1,116 | 271.192 Million | 4.239 Thousand billion | - | 15,631 | 15,634 | 15,630 | 15,634 | 2 | 200,801,664 | 15,630 | 1 | 20,357,154 | 15,631 | - | - | - | - | - | - | - | - | - | - | - | 103.417 Million | 167.775 Million | 6.608 Million | 264.584 Million |
BDYZ |
Day Bank |
stock | Fara Bourse | 1,156 | 4.00 | 0.34 | 1,160 | 0.00 | 0.00 | 2023-09-21 | 4,072 | 222.183 Million | 257.77 billion | 56,407 | 1,160 | 1,160 | 1,149 | 1,173 | 1 | 56,160 | 1,154 | 6 | 612,082 | 1,156 | 156.6 Thousand billion | 791.641 Million | 661.562 Million | 135 Million | 635.041 Million | 26.521 Million | 47.58 Million | -49,525,064 | -3.16 | 5.9 | 3.29 | 164.097 Million | 58.086 Million | 205.869 Million | 16.315 Million |
پاداش |
پاداش |
fund | Fara Bourse | 12,137 | 2.00 | 0.02 | 12,135 | 0.00 | 0.00 | 2023-09-21 | 1,073 | 160.259 Million | 1.945 Thousand billion | - | 12,135 | 12,135 | 12,134 | 12,138 | 2 | 27,739 | 12,135 | 1 | 553,933 | 12,137 | - | - | - | - | - | - | - | - | - | - | - | 45.722 Million | 114.537 Million | 24.031 Million | 136.228 Million |
لبخند |
لبخند |
fund | Fara Bourse | 12,780 | 1.00 | 0.01 | 12,779 | 0.00 | 0.00 | 2023-09-21 | 2,045 | 149.632 Million | 1.911 Thousand billion | - | 12,779 | 12,779 | 12,779 | 12,780 | 151 | 149,655,826 | 12,779 | 37 | 35,919,485 | 12,780 | - | - | - | - | - | - | - | - | - | - | - | 28.46 Million | 121.171 Million | 19.674 Million | 129.958 Million |
نیلی |
نیلی |
fund | Fara Bourse | 10,095 | 1.00 | 0.01 | 10,096 | 0.00 | 0.00 | 2023-09-21 | 182 | 124.309 Million | 1.255 Thousand billion | - | 10,096 | 10,095 | 10,095 | 10,096 | 42 | 41,836,189 | 10,095 | 7 | 11,904,686 | 10,096 | - | - | - | - | - | - | - | - | - | - | - | 33,345 | 124.275 Million | 2.575 Million | 121.734 Million |
DRKF |
Darik ETF |
fund | Fara Bourse | 17,540 | 0.00 | 0.00 | 17,540 | 0.00 | 0.00 | 2023-09-21 | 1,630 | 110.955 Million | 1.946 Thousand billion | - | 17,540 | 17,539 | 17,539 | 17,541 | 124 | 102,294,536 | 17,539 | 1 | 32,902 | 17,540 | - | - | - | - | - | - | - | - | - | - | - | 30.676 Million | 80.279 Million | 17.095 Million | 93.861 Million |
IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 3,520 | 30.00 | 0.86 | 3,490 | 0.00 | 0.00 | 2023-09-21 | 3,254 | 88.721 Million | 309.66 billion | 27,265.27 | 3,490 | 3,466 | 3,443 | 3,540 | 1 | 83,610 | 3,515 | 2 | 81,500 | 3,520 | 301.399 Thousand billion | 455.198 Million | 303.589 Million | 86.361 Million | 153.798 Million | 149.79 Million | 418.455 Million | 77.539 Million | 3.89 | 2.01 | 0.72 | 63.608 Million | 25.114 Million | 77.421 Million | 11.3 Million |
SDIP |
Sadid Group |
stock | Fara Bourse | 4,490 | 1.00 | 0.02 | 4,489 | 0.00 | 0.00 | 2023-09-21 | 2,388 | 87.48 Million | 392.7 billion | - | 4,489 | 4,490 | 4,432 | 4,490 | 18 | 1,317,166 | 4,490 | 0 | 0 | 0 | 134.621 Thousand billion | - | - | - | - | - | - | - | - | - | - | 87.258 Million | 222,191 | 78.88 Million | 8.6 Million |
KRMZ |
Kerman Invest |
stock | Fara Bourse | 1,273 | 9.00 | 0.71 | 1,264 | 0.00 | 0.00 | 2023-09-21 | 2,090 | 77.864 Million | 98.46 billion | 37,255.27 | 1,264 | 1,260 | 1,246 | 1,279 | 1 | 15,000 | 1,269 | 4 | 235,000 | 1,274 | 53.872 Thousand billion | 54.312 Million | 46.474 Million | 42.62 Million | 591,139 | 45.327 Million | 231,712 | 130,311 | 104 | 1.17 | 86.47 | 76.209 Million | 1.654 Million | 77.28 Million | 583,628 |
سپیدما |
سپیدما |
fund | Fara Bourse | 16,613 | 0.00 | 0.00 | 16,613 | 0.00 | 0.00 | 2023-09-21 | 504 | 71.975 Million | 1.196 Thousand billion | - | 16,613 | 18,205 | 16,612 | 18,205 | 2 | 37,383,123 | 16,612 | 14 | 13,184,531 | 16,613 | - | - | - | - | - | - | - | - | - | - | - | 3.352 Million | 68.623 Million | 2.207 Million | 69.768 Million |
FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 59,474 | 0.00 | 0.00 | 59,474 | 0.00 | 0.00 | 2023-09-21 | 2,203 | 60.795 Million | 3.616 Thousand billion | - | 59,474 | 59,473 | 59,473 | 59,475 | 5 | 75,473,939 | 59,473 | 8 | 7,941,127 | 59,474 | - | - | - | - | - | - | - | - | - | - | - | 18.779 Million | 42.016 Million | 7.992 Million | 52.804 Million |
ARNP |
Arian Co. |
stock | Fara Bourse | 2,077 | 15.00 | 0.73 | 2,062 | 0.00 | 0.00 | 2023-09-21 | 1,078 | 54.073 Million | 111.5 billion | - | 2,062 | 2,018 | 1,963 | 2,083 | 2 | 55,271 | 2,076 | 1 | 31,137 | 2,077 | 8.248 Thousand billion | - | - | - | - | - | - | - | - | - | - | 53.553 Million | 520,000 | 51.593 Million | 2.48 Million |
آوند |
آوند |
fund | Fara Bourse | 12,805 | 1.00 | 0.01 | 12,804 | 0.00 | 0.00 | 2023-09-21 | 789 | 48.935 Million | 626.56 billion | - | 12,804 | 12,803 | 12,803 | 12,805 | 7 | 104,578 | 12,804 | 1 | 25,844,482 | 12,805 | - | - | - | - | - | - | - | - | - | - | - | 37.628 Million | 11.307 Million | 9.89 Million | 39.045 Million |
کاج |
کاج |
fund | Fara Bourse | 12,391 | 1.00 | 0.01 | 12,392 | 0.00 | 0.00 | 2023-09-21 | 245 | 42.603 Million | 527.92 billion | - | 12,392 | 12,391 | 12,391 | 12,393 | 1 | 89,970,000 | 12,391 | 4 | 3,991,932 | 12,393 | - | - | - | - | - | - | - | - | - | - | - | 4.091 Million | 38.511 Million | 1.53 Million | 41.072 Million |
SDRP |
SADRA |
stock | Fara Bourse | 2,270 | 0.00 | 0.00 | 2,270 | 0.00 | 0.00 | 2023-09-21 | 964 | 40.572 Million | 92.11 billion | - | 2,270 | 2,266 | 2,260 | 2,299 | 3 | 600,000 | 2,271 | 1 | 73,000 | 2,279 | 59.522 Thousand billion | - | - | - | - | - | - | - | - | - | - | 40.572 Million | - | 40.572 Million | - |
HPKP |
S*Hepco |
stock | Fara Bourse | 2,198 | 2.00 | 0.09 | 2,196 | 0.00 | 0.00 | 2023-09-21 | 811 | 34.347 Million | 75.41 billion | - | 2,196 | 2,150 | 2,140 | 2,198 | 25 | 3,709,071 | 2,198 | 2 | 230,611 | 2,226 | 46.384 Thousand billion | - | - | - | - | - | - | - | - | - | - | 31.022 Million | 3.325 Million | 34.347 Million | - |
SOBZ |
Sobhan Invest. |
stock | Fara Bourse | 2,850 | 23.00 | 0.81 | 2,827 | 0.00 | 0.00 | 2023-09-21 | 488 | 29.752 Million | 84.11 billion | 60,966.82 | 2,827 | 2,846 | 2,778 | 2,860 | 1 | 1,850 | 2,821 | 1 | 109,692 | 2,850 | 22.051 Thousand billion | 22.615 Million | 14.283 Million | 7.8 Million | 403,657 | 9.231 Million | 5.708 Million | 5.476 Million | 4.03 | 1.61 | 3.86 | 21.07 Million | 8.682 Million | 8.3 Million | 21.452 Million |
وفردا |
بیمه هوشمند فردا |
stock | Fara Bourse | 1,464 | 1.00 | 0.07 | 1,463 | 0.00 | 0.00 | 2023-09-21 | 1,265 | 29.631 Million | 43.36 billion | - | 1,463 | 1,449 | 1,420 | 1,464 | 82 | 3,956,251 | 1,464 | 1 | 42,000 | 1,495 | 7.315 Thousand billion | - | - | - | - | - | - | - | - | - | - | 26.181 Million | 3.45 Million | 16.885 Million | 12.746 Million |
BSAP |
S*Saman Bank |
stock | Fara Bourse | 3,000 | 3.00 | 0.10 | 3,003 | 0.00 | 0.00 | 2023-09-21 | 444 | 28.881 Million | 86.74 billion | - | 3,003 | 3,000 | 2,992 | 3,127 | 1 | 95,434 | 2,996 | 1 | 112,000 | 3,080 | 144.955 Thousand billion | - | - | - | - | - | - | - | - | - | - | 14.764 Million | 14.117 Million | 7.957 Million | 20.925 Million |
حآفرین |
ریل پرداز نو آفرین |
stock | Fara Bourse | 3,099 | 11.00 | 0.35 | 3,110 | 0.00 | 0.00 | 2023-09-21 | 1,208 | 27.581 Million | 85.79 billion | 22,832.28 | 3,110 | 3,103 | 3,061 | 3,171 | 1 | 76,646 | 3,091 | 1 | 100 | 3,099 | 23.101 Thousand billion | 34.158 Million | 21.938 Million | 7.428 Million | 11.057 Million | 10.881 Million | 8.638 Million | 2.27 Million | 10.18 | 2.12 | 2.67 | 26.183 Million | 1.398 Million | 15.197 Million | 12.385 Million |
تکیمیا |
تامین سرمایه کیمیا |
stock | Fara Bourse | 1,880 | 1.00 | 0.05 | 1,879 | 0.00 | 0.00 | 2023-09-21 | 1,013 | 27.263 Million | 51.22 billion | - | 1,879 | 1,878 | 1,851 | 1,900 | 7 | 395,165 | 1,870 | 1 | 100,000 | 1,886 | 37.58 Thousand billion | - | - | - | - | - | - | - | - | - | - | 19.373 Million | 7.89 Million | 24.764 Million | 2.499 Million |
FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 11,380 | 110.00 | 0.96 | 11,490 | 0.00 | 0.00 | 2023-09-21 | 2,635 | 26.543 Million | 305.01 billion | 10,073.28 | 11,490 | 11,790 | 11,310 | 11,790 | 1 | 2,680 | 11,370 | 1 | 7,779 | 11,390 | 96.516 Thousand billion | 98.561 Million | 14.889 Million | 8.4 Million | 2.045 Million | 12.844 Million | 3.887 Million | 3.262 Million | 29.58 | 7.51 | 24.83 | 17.811 Million | 8.732 Million | 14.058 Million | 12.485 Million |
بتهران |
بیمه اتکایی تهران رواک |
stock | Fara Bourse | 3,337 | 20.00 | 0.60 | 3,317 | 0.00 | 0.00 | 2023-09-21 | 797 | 26.388 Million | 87.52 billion | - | 3,317 | 3,335 | 3,244 | 3,337 | 1 | 59,717 | 3,337 | 0 | 0 | 0 | 16.585 Thousand billion | - | - | - | - | - | - | - | - | - | - | 24.35 Million | 2.038 Million | 18.156 Million | 8.232 Million |
MLIZ |
MiddleEast LifeINS |
stock | Fara Bourse | 5,338 | 48.00 | 0.91 | 5,290 | 0.00 | 0.00 | 2023-09-21 | 1,466 | 24.21 Million | 128.08 billion | 16,514.14 | 5,290 | 5,349 | 5,170 | 5,500 | 1 | 17,500 | 5,260 | 6 | 1,098,502 | 5,338 | 12.696 Thousand billion | 22.82 Million | 13.896 Million | 2.4 Million | 10.124 Million | 3.772 Million | 6.615 Million | 950,732 | 13.35 | 3.37 | 1.92 | 23.618 Million | 591,988 | 23.051 Million | 1.159 Million |
HRLZ |
Reyl Pardazseir |
stock | Fara Bourse | 2,619 | 24.00 | 0.92 | 2,595 | 0.00 | 0.00 | 2023-09-21 | 1,079 | 23.983 Million | 62.23 billion | 22,227.42 | 2,595 | 2,476 | 2,460 | 2,651 | 1 | 10,000 | 2,602 | 1 | 4,000 | 2,625 | 12.37 Thousand billion | 18.225 Million | 11.452 Million | 4.767 Million | 5.855 Million | 5.597 Million | 4.884 Million | 688,801 | 17.96 | 2.21 | 2.53 | 23.694 Million | 289,147 | 22.292 Million | 1.691 Million |
PKHZ |
ParsianKosar Hotel |
stock | Fara Bourse | 2,598 | 7.00 | 0.27 | 2,591 | 0.00 | 0.00 | 2023-09-21 | 531 | 22.135 Million | 57.36 billion | 41,685.32 | 2,591 | 2,591 | 2,539 | 2,670 | 1 | 10,057 | 2,566 | 2 | 121,415 | 2,599 | 9.922 Thousand billion | 10.464 Million | 5.1 Million | 3.829 Million | 618,642 | 4.481 Million | 2.06 Million | 584,161 | 16.98 | 2.21 | 4.82 | 15.166 Million | 6.969 Million | 21.845 Million | 289,943 |
SGAF |
Ganjine Roshan ETF |
fund | Fara Bourse | 13,264 | 1.00 | 0.01 | 13,263 | 0.00 | 0.00 | 2023-09-21 | 696 | 21.413 Million | 284 billion | - | 13,263 | 13,263 | 13,263 | 13,264 | 45 | 30,124,594 | 13,263 | 1 | 4,800 | 13,265 | - | - | - | - | - | - | - | - | - | - | - | 12.963 Million | 8.449 Million | 17.335 Million | 4.077 Million |
JPPZ |
Jahrom Power Plant |
stock | Fara Bourse | 2,570 | 6.00 | 0.23 | 2,576 | 0.00 | 0.00 | 2023-09-21 | 1,028 | 21.359 Million | 55.02 billion | 20,777.42 | 2,576 | 2,615 | 2,540 | 2,615 | 1 | 6,595 | 2,569 | 1 | 13,575 | 2,570 | 62.198 Thousand billion | 71.012 Million | 38.983 Million | 24.145 Million | 8.814 Million | 30.169 Million | 7.585 Million | 2.787 Million | 22.32 | 2.06 | 8.2 | 21.359 Million | - | 21.359 Million | - |
پتروما |
پتروما |
fund | Fara Bourse | 14,650 | 0.00 | 0.00 | 14,650 | 0.00 | 0.00 | 2023-09-21 | 28 | 20.898 Million | 306.15 billion | - | 14,650 | 14,699 | 14,650 | 14,699 | 1 | 1,200 | 14,668 | 1 | 1,727 | 14,698 | - | - | - | - | - | - | - | - | - | - | - | 4,744 | 20.893 Million | 2,844 | 20.895 Million |
سام |
سام |
fund | Fara Bourse | 10,181 | 0.00 | 0.00 | 10,181 | 0.00 | 0.00 | 2023-09-21 | 188 | 20.516 Million | 208.87 billion | - | 10,181 | 10,180 | 10,180 | 10,181 | 1 | 3,008,226 | 10,180 | 1 | 3,507,456 | 10,181 | - | - | - | - | - | - | - | - | - | - | - | 10.214 Million | 10.302 Million | 3.675 Million | 16.842 Million |
والماس |
سر. الماس حکمت ایرانیان |
stock | Fara Bourse | 2,897 | 14.00 | 0.48 | 2,911 | 0.00 | 0.00 | 2023-09-21 | 1,016 | 20.212 Million | 58.83 billion | 19,893.98 | 2,911 | 2,972 | 2,893 | 2,972 | 1 | 12,005 | 2,896 | 3 | 21,317 | 2,897 | 11.644 Thousand billion | 11.745 Million | 8.33 Million | 1.41 | 11.784 Million | 3.55 | 3.386 Million | 3.319 Million | 3.51 | 1.4 | 3.44 | 13.158 Million | 7.054 Million | 15.485 Million | 4.728 Million |
اراد84 |
مرابحه عام دولت84-ش.خ030624 |
bond | Fara Bourse | 980,000 | 20,000.00 | 2.00 | 1,000,000 | 0.00 | 0.00 | 2023-09-20 | 100 | 20 Million | 20 Thousand billion | - | 1,000,000 | 980,000 | 980,000 | 980,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
وفتخار |
سر. افتخار سهام |
stock | Fara Bourse | 2,165 | 11.00 | 0.51 | 2,154 | 0.00 | 0.00 | 2023-09-21 | 634 | 18.008 Million | 38.78 billion | - | 2,154 | 2,138 | 2,110 | 2,165 | 2 | 132,896 | 2,165 | 3 | 65,000 | 2,180 | 4.308 Thousand billion | - | - | - | - | - | - | - | - | - | - | 18.008 Million | - | 18.008 Million | - |
CHRZ |
ChaharMahal |
stock | Fara Bourse | 8,560 | 80.00 | 0.93 | 8,640 | 0.00 | 0.00 | 2023-09-21 | 2,436 | 17.918 Million | 154.81 billion | 7,355.56 | 8,640 | 8,450 | 8,400 | 8,840 | 1 | 641 | 8,560 | 1 | 10,000 | 8,590 | 30.24 Thousand billion | 33.621 Million | 9.165 Million | 3.5 Million | 3.381 Million | 5.784 Million | 13.52 Million | 1.919 Million | 15.76 | 5.23 | 2.25 | 17.798 Million | 119,750 | 16.588 Million | 1.33 Million |
گنجینه |
گنجینه |
fund | Fara Bourse | 10,200 | 1.00 | 0.01 | 10,201 | 0.00 | 0.00 | 2023-09-21 | 47 | 17.015 Million | 173.57 billion | - | 10,201 | 10,200 | 10,200 | 10,201 | 1 | 494,000 | 10,200 | 2 | 1,006,000 | 10,201 | - | - | - | - | - | - | - | - | - | - | - | 7.002 Million | 10.013 Million | 13,000 | 17.002 Million |
درین |
درین |
fund | Fara Bourse | 11,495 | 1.00 | 0.01 | 11,494 | 0.00 | 0.00 | 2023-09-21 | 60 | 15.611 Million | 179.43 billion | - | 11,494 | 11,494 | 11,494 | 11,495 | 1 | 1,000,000 | 11,494 | 1 | 1,496,000 | 11,495 | - | - | - | - | - | - | - | - | - | - | - | 2.326 Million | 13.285 Million | 1.002 Million | 14.609 Million |
RZIP |
Razi Insurance |
stock | Fara Bourse | 1,552 | 2.00 | 0.13 | 1,550 | 0.00 | 0.00 | 2023-09-21 | 430 | 15.577 Million | 24.15 billion | - | 1,550 | 1,536 | 1,532 | 1,570 | 3 | 129,719 | 1,551 | 2 | 219,389 | 1,557 | 29.511 Thousand billion | - | - | - | - | - | - | - | - | - | - | 14.827 Million | 750,000 | 15.315 Million | 262,317 |
AVSF |
Andishe Varzan ETF |
fund | Fara Bourse | 30,611 | 0.00 | 0.00 | 30,611 | 0.00 | 0.00 | 2023-09-21 | 83 | 14.788 Million | 452.68 billion | - | 30,611 | 30,611 | 30,610 | 30,611 | 2 | 10,000,100 | 30,610 | 1 | 20,000,000 | 30,611 | - | - | - | - | - | - | - | - | - | - | - | 601,647 | 14.187 Million | 148,249 | 14.64 Million |
SBZZ |
Sabzevar Cement |
stock | Fara Bourse | 5,040 | 80.00 | 1.56 | 5,120 | 0.00 | 0.00 | 2023-09-21 | 1,148 | 13.661 Million | 69.95 billion | 11,900 | 5,120 | 5,270 | 5,010 | 5,270 | 3 | 63,819 | 5,020 | 1 | 11,611 | 5,130 | 19.24 Thousand billion | 21.885 Million | 8.59 Million | 3.758 Million | 2.645 Million | 5.945 Million | 3.045 Million | 604,630 | 31.82 | 3.24 | 6.32 | 13.661 Million | - | 7.461 Million | 6.2 Million |
پایا |
پایا |
fund | Fara Bourse | 11,915 | 1.00 | 0.01 | 11,916 | 0.00 | 0.00 | 2023-09-21 | 53 | 13.331 Million | 158.85 billion | - | 11,916 | 11,915 | 11,915 | 11,916 | 25 | 24,159,480 | 11,915 | 8 | 4,851,541 | 11,916 | - | - | - | - | - | - | - | - | - | - | - | 743,486 | 12.587 Million | 474,583 | 12.856 Million |
DCAZ |
Dona Catering |
stock | Fara Bourse | 8,330 | 40.00 | 0.48 | 8,370 | 0.00 | 0.00 | 2023-09-21 | 2,291 | 13.223 Million | 110.65 billion | 5,771.51 | 8,370 | 8,540 | 8,300 | 8,600 | 1 | 1,459 | 8,310 | 1 | 1,000 | 8,350 | 12.555 Thousand billion | 16.275 Million | 6.117 Million | 1.5 Million | 3.72 Million | 2.396 Million | 7.107 Million | 549,651 | 22.84 | 5.24 | 1.77 | 13.028 Million | 194,477 | 10.858 Million | 2.364 Million |
VITZ |
Vitana |
stock | Fara Bourse | 3,316 | 10.00 | 0.30 | 3,306 | 0.00 | 0.00 | 2023-09-21 | 706 | 12.994 Million | 42.96 billion | 18,405.37 | 3,306 | 3,424 | 3,222 | 3,424 | 1 | 2,000 | 3,315 | 1 | 26,216 | 3,322 | 23.142 Thousand billion | 35.371 Million | 20.189 Million | 7 Million | 12.229 Million | 7.96 Million | 14.678 Million | 1.421 Million | 16.29 | 2.91 | 1.58 | 12.68 Million | 313,970 | 12.857 Million | 136,808 |
فاخر |
فاخر |
fund | Fara Bourse | 10,510 | 2.00 | 0.02 | 10,512 | 0.00 | 0.00 | 2023-09-21 | 31 | 11.949 Million | 125.6 billion | - | 10,512 | 10,510 | 10,510 | 10,512 | 2 | 29,587,420 | 10,510 | 2 | 7,336,047 | 10,512 | - | - | - | - | - | - | - | - | - | - | - | 114,803 | 11.834 Million | 471,839 | 11.477 Million |
باران |
بیمه زندگی باران |
stock | Fara Bourse | 5,173 | 54.00 | 1.05 | 5,119 | 0.00 | 0.00 | 2023-09-21 | 410 | 11.932 Million | 61.08 billion | - | 5,119 | 5,100 | 5,000 | 5,173 | 41 | 6,861,818 | 5,173 | 0 | 0 | 0 | 6.143 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.932 Million | - | 10.432 Million | 1.5 Million |
MPRZ |
Maskan Pardis |
stock | Fara Bourse | 13,260 | 50.00 | 0.38 | 13,210 | 0.00 | 0.00 | 2023-09-21 | 1,899 | 11.723 Million | 154.81 billion | 6,173.2 | 13,210 | 13,190 | 12,590 | 13,840 | 1 | 400 | 13,250 | 2 | 12,377 | 13,260 | 26.56 Thousand billion | 30.579 Million | 7.902 Million | 2 Million | 4.159 Million | 3.743 Million | 2.271 Million | 1.203 Million | 21.45 | 6.89 | 11.36 | 16.649 Million | 2.829 Million | 14.261 Million | 5.217 Million |
فرود |
فولاد شاهرود |
stock | Fara Bourse | 4,078 | 11.00 | 0.27 | 4,067 | 0.00 | 0.00 | 2023-09-21 | 952 | 11.307 Million | 45.99 billion | 11,877.09 | 4,067 | 4,041 | 4,039 | 4,118 | 1 | 48,902 | 4,074 | 1 | 61,419 | 4,078 | 21.962 Thousand billion | 25.869 Million | 11.197 Million | 5.4 Million | 3.908 Million | 7.289 Million | 20.521 Million | 2.079 Million | 10.56 | 3.01 | 1.07 | 11.307 Million | - | 8.557 Million | 2.75 Million |
وکادوح |
تکادو (حق تقدم) |
warrant | Fara Bourse | 5,210 | 0.00 | 0.00 | 5,210 | 0.00 | 0.00 | 2023-09-20 | 700 | 11.118 Million | 57.89 billion | - | 5,210 | 5,180 | 5,100 | 5,210 | 10 | 794,605 | 5,210 | 1 | 33 | 5,230 | 31.851 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9.123 Million | 1.995 Million | 11.118 Million | - |
بمولد |
مولد نیروگاهی تجارت فارس |
stock | Fara Bourse | 6,800 | 10.00 | 0.15 | 6,810 | 0.00 | 0.00 | 2023-09-21 | 4,658 | 11.084 Million | 75.45 billion | 1,637.44 | 6,810 | 6,820 | 6,780 | 6,850 | 2 | 39,531 | 6,800 | 1 | 352 | 6,800 | 57.688 Thousand billion | 66.779 Million | 21.423 Million | 8.471 Million | 9.091 Million | 12.331 Million | 5.819 Million | 4.422 Million | 13.1 | 4.7 | 9.97 | 6.209 Million | 4.875 Million | 11.084 Million | - |
SNOP |
Novin cons. Inv |
stock | Fara Bourse | 3,022 | 38.00 | 1.27 | 2,984 | 0.00 | 0.00 | 2023-09-21 | 214 | 10.833 Million | 32.33 billion | - | 2,984 | 2,983 | 2,983 | 3,025 | 0 | 0 | 0 | 2 | 280,000 | 3,027 | 7.46 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.833 Million | - | 10.833 Million | - |
اراد55 |
مرابحه عام دولت5-ش.خ 0209 |
bond | Fara Bourse | 985,700 | 57,800.00 | 6.23 | 927,900 | 0.00 | 0.00 | 2023-09-20 | 55 | 10.777 Million | 10 Thousand billion | - | 927,900 | 985,700 | 985,700 | 985,700 | 0 | 0 | 0 | 1 | 23,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
DZLZ |
S*Bahman Dizel Co |
stock | Fara Bourse | 4,560 | 4.00 | 0.09 | 4,556 | 0.00 | 0.00 | 2023-09-21 | 598 | 10.666 Million | 48.6 billion | 17,836.15 | 4,556 | 4,576 | 4,484 | 4,599 | 1 | 1,200 | 4,559 | 1 | 28,020 | 4,560 | 159.36 Thousand billion | 232.351 Million | 120.127 Million | 20.478 Million | 72.991 Million | 47.136 Million | 119.316 Million | 29.557 Million | 5.39 | 3.38 | 1.34 | 5.531 Million | 5.135 Million | 8.914 Million | 1.752 Million |
BKSZ |
Kosar Ins. |
stock | Fara Bourse | 3,510 | 12.00 | 0.34 | 3,522 | 0.00 | 0.00 | 2023-09-21 | 505 | 10.642 Million | 37.48 billion | 21,073.6 | 3,522 | 3,520 | 3,500 | 3,561 | 1 | 74,118 | 3,510 | 1 | 32,568 | 3,521 | 88.05 Thousand billion | 208.768 Million | 171.052 Million | 16.885 Million | 120.718 Million | 50.335 Million | 85.952 Million | 19.656 Million | 4.49 | 1.75 | 1.02 | 5.679 Million | 4.963 Million | 9.439 Million | 1.204 Million |
نخل |
نخل |
fund | Fara Bourse | 10,199 | 0.00 | 0.00 | 10,199 | 0.00 | 0.00 | 2023-09-21 | 94 | 10.547 Million | 107.57 billion | - | 10,199 | 10,198 | 10,198 | 10,199 | 2 | 98,535,722 | 10,198 | 1 | 19,491,019 | 10,199 | - | - | - | - | - | - | - | - | - | - | - | 2.149 Million | 8.398 Million | 2.975 Million | 7.572 Million |
SHQP |
Qazvin Glass |
stock | Fara Bourse | 27,500 | 150.00 | 0.54 | 27,650 | 0.00 | 0.00 | 2023-09-21 | 654 | 9.841 Million | 272.22 billion | - | 27,650 | 26,800 | 26,800 | 27,700 | 1 | 21,228 | 27,500 | 5 | 119,757 | 27,600 | 39.484 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.387 Million | 1.454 Million | 2.588 Million | 7.253 Million |
آواپارس |
بیمه اتکای آوای پارس |
stock | Fara Bourse | 1,711 | 1.00 | 0.06 | 1,710 | 0.00 | 0.00 | 2023-09-21 | 239 | 9.754 Million | 16.68 billion | - | 1,710 | 1,710 | 1,695 | 1,744 | 1 | 174,197 | 1,710 | 1 | 93,367 | 1,720 | 8.55 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.699 Million | 1.055 Million | 9.43 Million | 323,069 |
توان |
توان |
fund | Fara Bourse | 17,448 | 18.00 | 0.10 | 17,430 | 0.00 | 0.00 | 2023-09-21 | 1,705 | 9.726 Million | 169.52 billion | - | 17,430 | 17,475 | 17,388 | 17,540 | 1 | 35,293 | 17,442 | 2 | 22,174 | 17,448 | - | - | - | - | - | - | - | - | - | - | - | 7.631 Million | 2.094 Million | 9.723 Million | 2,430 |
پرسپولیس |
پرسپولیس |
stock | Fara Bourse | 2,111 | 76.00 | 3.48 | 2,187 | 0.00 | 0.00 | 2023-09-21 | 502 | 9.703 Million | 21.22 billion | - | 2,187 | 2,208 | 2,096 | 2,208 | 1 | 25,000 | 2,100 | 5 | 25,451 | 2,170 | 22.996 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9.503 Million | 200,000 | 9.703 Million | - |
KSNP |
S*Kayson |
stock | Fara Bourse | 2,514 | 0.00 | 0.00 | 2,514 | 0.00 | 0.00 | 2023-09-21 | 131 | 9.176 Million | 23.07 billion | - | 2,514 | 2,514 | 2,514 | 2,514 | 63 | 9,243,883 | 2,514 | 0 | 0 | 0 | 50.682 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9.176 Million | - | 6.571 Million | 2.605 Million |
PJHP |
Jahrom Petro. |
stock | Fara Bourse | 1,006 | 17.00 | 1.72 | 989 | 0.00 | 0.00 | 2023-09-21 | 164 | 8.93 Million | 8.98 billion | - | 989 | 1,006 | 984 | 1,006 | 25 | 2,877,399 | 1,006 | 1 | 1,500 | 1,009 | 3.277 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.93 Million | - | 8.93 Million | - |
KKHP |
S*Kerman Khodro E. |
stock | Fara Bourse | 5,500 | 50.00 | 0.90 | 5,550 | 0.00 | 0.00 | 2023-09-21 | 709 | 8.776 Million | 48.73 billion | 12,377.74 | 5,550 | 5,520 | 5,430 | 5,690 | 3 | 137,021 | 5,490 | 1 | 4,000 | 5,520 | 27.75 Thousand billion | 27.889 Million | 13.473 Million | 5 Million | 291,136 | 9.875 Million | 6.181 Million | 5.91 Million | 4.7 | 2.08 | 4.49 | 6.752 Million | 2.023 Million | 7.587 Million | 1.189 Million |
TPEZ |
Tondgooyan Petro |
stock | Fara Bourse | 15,000 | 40.00 | 0.27 | 15,040 | 0.00 | 0.00 | 2023-09-21 | 1,271 | 8.645 Million | 130.02 billion | 6,801.52 | 15,040 | 14,720 | 14,650 | 15,200 | 1 | 1,800 | 14,960 | 4 | 86,929 | 15,000 | 360.323 Thousand billion | 464.73 Million | 161.377 Million | 23.958 Million | 104.406 Million | 56.971 Million | 242.059 Million | 51.416 Million | 7.01 | 6.32 | 1.49 | 3.874 Million | 4.771 Million | 5.448 Million | 3.197 Million |
RYHZ |
Rayan Hamafza |
stock | Fara Bourse | 19,770 | 0.00 | 0.00 | 19,770 | 0.00 | 0.00 | 2023-09-21 | 1,161 | 8.624 Million | 170.47 billion | 7,428.1 | 19,770 | 19,770 | 19,400 | 19,770 | 186 | 1,555,760 | 19,770 | 0 | 0 | 0 | 19.77 Thousand billion | 21.304 Million | 3.309 Million | 350,000 | 1.534 Million | 1.775 Million | 3.252 Million | 1.355 Million | 14.59 | 11.14 | 6.08 | 7.114 Million | 1.51 Million | 7.503 Million | 1.121 Million |
SEKP |
Majd Khaf |
stock | Fara Bourse | 3,245 | 7.00 | 0.22 | 3,252 | 0.00 | 0.00 | 2023-09-21 | 329 | 8.418 Million | 27.37 billion | - | 3,252 | 3,380 | 3,245 | 3,380 | 0 | 0 | 0 | 75 | 3,923,461 | 3,245 | 9.316 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.418 Million | - | 8.418 Million | - |
BMDZ |
Day Bime |
stock | Fara Bourse | 10,600 | 20.00 | 0.19 | 10,620 | 0.00 | 0.00 | 2023-09-21 | 586 | 8.416 Million | 89.37 billion | 14,362.37 | 10,620 | 10,610 | 10,390 | 10,870 | 3 | 300,000 | 10,500 | 1 | 14,718 | 10,670 | 63.189 Thousand billion | 333.055 Million | 285.251 Million | 5.95 Million | 269.866 Million | 15.384 Million | 42.403 Million | 4.892 Million | 12.92 | 4.12 | 1.49 | 3.626 Million | 4.79 Million | 6.551 Million | 1.866 Million |
ZNJP |
Zanjan Co. |
stock | Fara Bourse | 2,414 | 12.00 | 0.50 | 2,402 | 0.00 | 0.00 | 2023-09-21 | 278 | 8.289 Million | 19.91 billion | - | 2,402 | 2,380 | 2,351 | 2,428 | 1 | 100,000 | 2,382 | 1 | 10,000 | 2,423 | 14.712 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.189 Million | 100,000 | 8.189 Million | 100,000 |
LZIN |
Leasing Iran |
stock | Fara Bourse | 2,183 | 14.00 | 0.64 | 2,197 | 0.00 | 0.00 | 2023-09-21 | 250 | 8.235 Million | 18.09 billion | 10,288.31 | 2,197 | 2,161 | 2,120 | 2,235 | 1 | 142,175 | 2,182 | 2 | 44,723 | 2,208 | 8.788 Thousand billion | 10.756 Million | 6.12 Million | 4 Million | 5.072 Million | -1,685,592 | 151,842 | -690,789 | -8.23 | -3.37 | 37.43 | 8.235 Million | - | 8.235 Million | - |
گلدیرا |
صنایع گلدیران |
stock | Fara Bourse | 8,100 | 40.00 | 0.50 | 8,060 | 0.00 | 0.00 | 2023-09-21 | 491 | 8.171 Million | 65.87 billion | 16,642.38 | 8,060 | 8,100 | 7,970 | 8,130 | 1 | 1,000 | 8,030 | 1 | 1,343 | 8,100 | 67.412 Thousand billion | 96.396 Million | 48.445 Million | 8.364 Million | 28.983 Million | 19.462 Million | 49.081 Million | 5.851 Million | 11.52 | 3.46 | 1.37 | 5.05 Million | 3.121 Million | 6.147 Million | 2.024 Million |
GRDZ |
Tourism Bank |
stock | Fara Bourse | 7,850 | 50.00 | 0.64 | 7,800 | 0.00 | 0.00 | 2023-09-21 | 659 | 8.134 Million | 63.43 billion | - | 7,800 | 7,650 | 7,650 | 7,920 | 2 | 15,617 | 7,680 | 2 | 215,000 | 7,870 | 117 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.114 Million | 2.02 Million | 8.134 Million | - |
SALP |
Resalat |
stock | Fara Bourse | 15,030 | 40.00 | 0.27 | 14,990 | 0.00 | 0.00 | 2023-09-21 | 759 | 8.038 Million | 120.5 billion | - | 14,990 | 14,570 | 14,570 | 15,080 | 1 | 3,390 | 15,010 | 1 | 3,988 | 15,030 | 112.171 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.363 Million | 5.675 Million | 4.539 Million | 3.499 Million |
TLIZ |
Talise Company |
stock | Fara Bourse | 4,038 | 15.00 | 0.37 | 4,023 | 0.00 | 0.00 | 2023-09-21 | 842 | 7.858 Million | 31.61 billion | 9,332.18 | 4,023 | 4,069 | 3,979 | 4,070 | 1 | 2,000 | 4,010 | 1 | 3,169 | 4,039 | 20.091 Thousand billion | 22.165 Million | 8.792 Million | 4.994 Million | 2.074 Million | 6.718 Million | 7.034 Million | 1.378 Million | 14.58 | 2.99 | 2.86 | 7.828 Million | 30,000 | 7.858 Million | - |
PABD |
Abadan Petr. |
stock | Fara Bourse | 2,068 | 2.00 | 0.10 | 2,070 | 0.00 | 0.00 | 2023-09-21 | 228 | 7.829 Million | 16.21 billion | - | 2,070 | 2,054 | 2,052 | 2,100 | 1 | 61,070 | 2,068 | 1 | 2,000 | 2,078 | 20.7 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.829 Million | - | 7.829 Million | - |
DBRZ |
Tadbirgaran Inv |
stock | Fara Bourse | 46,850 | 150.00 | 0.32 | 47,000 | 0.00 | 0.00 | 2023-09-21 | 2,889 | 7.622 Million | 358.05 billion | 2,638.19 | 47,000 | 46,850 | 46,850 | 48,900 | 2 | 9,110 | 46,850 | 20 | 46,112 | 46,850 | 11.75 Thousand billion | 12.293 Million | 2.174 Million | 250,000 | 580,473 | 1.594 Million | 213,329 | 57,062 | 164.97 | 7.37 | 48.67 | 7.092 Million | 530,175 | 7.592 Million | 30,000 |
STIZ |
Saba Tamin Inv. |
stock | Fara Bourse | 3,274 | 4.00 | 0.12 | 3,270 | 0.00 | 0.00 | 2023-09-21 | 890 | 7.602 Million | 24.86 billion | 8,541.66 | 3,270 | 3,245 | 3,244 | 3,300 | 2 | 17,163 | 3,267 | 1 | 8,464 | 3,274 | 376.05 Thousand billion | 500.089 Million | 257.518 Million | 93 Million | 124.039 Million | 133.479 Million | 91.942 Million | 82.886 Million | 4.66 | 2.15 | 4.2 | 6.736 Million | 866,168 | 7.544 Million | 57,950 |
BHLZ |
Bahman Liz. |
stock | Fara Bourse | 3,915 | 82.00 | 2.14 | 3,833 | 0.00 | 0.00 | 2023-09-21 | 340 | 7.552 Million | 28.95 billion | 22,212.56 | 3,833 | 3,840 | 3,700 | 3,930 | 1 | 5,000 | 3,801 | 3 | 53,718 | 3,929 | 19.932 Thousand billion | 26.173 Million | 11.329 Million | 3.2 Million | 6.241 Million | 5.088 Million | 13.497 Million | 2.198 Million | 9.07 | 3.92 | 1.48 | 4.568 Million | 2.985 Million | 6.918 Million | 634,430 |
RSKZ |
Rail Sair Kosar |
stock | Fara Bourse | 13,750 | 60.00 | 0.43 | 13,810 | 0.00 | 0.00 | 2023-09-21 | 1,798 | 7.454 Million | 102.96 billion | 4,145.67 | 13,810 | 14,020 | 13,610 | 14,310 | 1 | 400 | 13,740 | 3 | 421,990 | 13,750 | 16.653 Thousand billion | 20.667 Million | 9.448 Million | 1.206 Million | 4.013 Million | 5.435 Million | 1.958 Million | 3.578 Million | 4.66 | 3.06 | 8.5 | 7.346 Million | 108,041 | 7.431 Million | 22,756 |
SHHZ |
Shahdab Khorasan |
stock | Fara Bourse | 4,024 | 10.00 | 0.25 | 4,014 | 0.00 | 0.00 | 2023-09-21 | 482 | 7.368 Million | 29.57 billion | 15,285.72 | 4,014 | 4,000 | 3,950 | 4,075 | 1 | 15,000 | 4,029 | 2 | 64,354 | 4,029 | 24.5 Thousand billion | 26.793 Million | 11.459 Million | 6.104 Million | 2.294 Million | 9.165 Million | 10.266 Million | 1.329 Million | 18.43 | 2.67 | 2.39 | 6.193 Million | 1.175 Million | 7.368 Million | - |
HFZP |
Hafez Ins. |
stock | Fara Bourse | 4,244 | 21.00 | 0.50 | 4,223 | 0.00 | 0.00 | 2023-09-21 | 145 | 7.311 Million | 30.87 billion | - | 4,223 | 4,210 | 4,210 | 4,290 | 3 | 52,116 | 4,245 | 1 | 8,000 | 4,260 | 7.849 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.794 Million | 5.516 Million | 7.144 Million | 166,038 |
SARZ |
S*MesSarcheshme |
stock | Fara Bourse | 8,890 | 40.00 | 0.45 | 8,850 | 0.00 | 0.00 | 2023-09-21 | 712 | 7.207 Million | 63.82 billion | 10,122.49 | 8,850 | 9,020 | 8,820 | 9,230 | 1 | 11,000 | 8,870 | 2 | 7,475 | 8,890 | 67.703 Thousand billion | 81.527 Million | 32.189 Million | 7.65 Million | 13.825 Million | 18.365 Million | 13.935 Million | 4.675 Million | 14.48 | 3.69 | 4.87 | 3.497 Million | 3.71 Million | 3.145 Million | 4.062 Million |
وطوبی |
سر. اقتصاد شهر طوبی |
stock | Fara Bourse | 2,600 | 37.00 | 1.40 | 2,637 | 0.00 | 0.00 | 2023-09-21 | 481 | 7.17 Million | 18.9 billion | 14,905.91 | 2,637 | 2,671 | 2,591 | 2,690 | 2 | 81,287 | 2,597 | 1 | 62,096 | 2,610 | 7.911 Thousand billion | 8.418 Million | 4.537 Million | 3 Million | 453,179 | 4.084 Million | 1.322 Million | 1.239 Million | 6.39 | 1.94 | 5.98 | 7.005 Million | 164,439 | 7.045 Million | 125,028 |
اعتبار |
اعتبار |
fund | Fara Bourse | 12,223 | 16.00 | 0.13 | 12,207 | 0.00 | 0.00 | 2023-09-21 | 38 | 7.067 Million | 86.27 billion | - | 12,207 | 12,205 | 12,205 | 12,226 | 3 | 130,405 | 12,205 | 1 | 150,000 | 12,222 | - | - | - | - | - | - | - | - | - | - | - | 369,890 | 6.697 Million | 34,476 | 7.032 Million |
DAAF |
Dara Algorithm ETF |
fund | Fara Bourse | 10,615 | 8.00 | 0.08 | 10,607 | 0.00 | 0.00 | 2023-09-21 | 60 | 7.007 Million | 74.33 billion | - | 10,607 | 10,615 | 10,603 | 10,615 | 1 | 40,000,000 | 10,603 | 1 | 5,000,000 | 10,615 | - | - | - | - | - | - | - | - | - | - | - | 723,230 | 6.284 Million | 674,411 | 6.333 Million |
SDLP |
S*Saipa Diesel |
stock | Fara Bourse | 24,000 | 50.00 | 0.21 | 24,050 | 0.00 | 0.00 | 2023-09-21 | 799 | 6.93 Million | 166.59 billion | - | 24,050 | 24,000 | 24,000 | 24,400 | 1 | 5,000 | 22,550 | 25 | 936,384 | 24,000 | 63.389 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.93 Million | - | 6.823 Million | 107,000 |
TVNP |
Taavon Ins. |
stock | Fara Bourse | 1,803 | 5.00 | 0.28 | 1,808 | 0.00 | 0.00 | 2023-09-21 | 317 | 6.857 Million | 12.4 billion | 21,631.98 | 1,808 | 1,837 | 1,798 | 1,863 | 1 | 10,000 | 1,803 | 4 | 177,130 | 1,826 | 9.04 Thousand billion | 27.008 Million | 23.731 Million | 5 Million | 17.968 Million | 5.763 Million | 14.521 Million | 490,301 | 18.45 | 1.57 | 0.62 | 6.857 Million | - | 6.857 Million | - |
SASP |
Asia Cement |
stock | Fara Bourse | 3,390 | 59.00 | 1.77 | 3,331 | 0.00 | 0.00 | 2023-09-21 | 374 | 6.744 Million | 22.46 billion | 18,031.75 | 3,331 | 3,269 | 3,252 | 3,400 | 2 | 212,559 | 3,300 | 1 | 89,945 | 3,390 | 22.214 Thousand billion | 26.993 Million | 12.874 Million | 6.669 Million | 4.779 Million | 8.095 Million | 4.449 Million | 758,890 | 29.27 | 2.74 | 4.99 | 4.66 Million | 2.084 Million | 6.564 Million | 180,000 |
KAHZ |
Kahnooj Mahtab Pow |
stock | Fara Bourse | 1,489 | 5.00 | 0.34 | 1,484 | 0.00 | 0.00 | 2023-09-21 | 391 | 6.667 Million | 9.89 billion | 17,051.77 | 1,484 | 1,463 | 1,463 | 1,494 | 2 | 13,255 | 1,485 | 1 | 102,221 | 1,489 | 23.819 Thousand billion | 173.766 Million | 137.737 Million | 16.05 Million | 149.947 Million | -12,210,404 | 3.362 Million | -9,841,387 | -2.42 | -1.95 | 7.09 | 3.379 Million | 3.289 Million | 3.55 Million | 3.117 Million |
GAHZ |
Ghiam AGRI&Husb |
stock | Fara Bourse | 2,900 | 25.00 | 0.85 | 2,925 | 0.00 | 0.00 | 2023-09-21 | 324 | 6.562 Million | 19.19 billion | 20,253.52 | 2,925 | 2,940 | 2,890 | 2,954 | 1 | 85,000 | 2,899 | 1 | 22,392 | 2,900 | 20.174 Thousand billion | 21.867 Million | 12.552 Million | 6.897 Million | 1.693 Million | 10.86 Million | 10.644 Million | 2.728 Million | 7.39 | 1.86 | 1.9 | 5.411 Million | 1.151 Million | 6.354 Million | 207,750 |
BNDP |
Darya bandar Co |
stock | Fara Bourse | 16,860 | 10.00 | 0.06 | 16,850 | 0.00 | 0.00 | 2023-09-21 | 869 | 6.316 Million | 106.4 billion | - | 16,850 | 17,280 | 16,300 | 17,280 | 1 | 3,105 | 16,770 | 1 | 1,118 | 16,870 | 12.638 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.316 Million | - | 6.316 Million | - |
TKDP |
Takado |
stock | Fara Bourse | 7,990 | 0.00 | 0.00 | 7,990 | 0.00 | 0.00 | 2023-09-21 | 165 | 6.299 Million | 50.33 billion | - | 7,990 | 7,990 | 7,990 | 7,990 | 81 | 10,853,676 | 7,990 | 2 | 50,720 | 8,090 | 31.851 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.299 Million | - | 1.272 Million | 5.027 Million |
SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 5,510 | 80.00 | 1.43 | 5,590 | 0.00 | 0.00 | 2023-09-21 | 1,093 | 6.01 Million | 33.62 billion | 5,498.35 | 5,590 | 5,550 | 5,510 | 5,700 | 1 | 1,000 | 5,520 | 1 | 1,500 | 5,560 | 419.25 Thousand billion | 532.824 Million | 193.895 Million | 30 Million | 113.574 Million | 80.321 Million | 34.375 Million | 33.912 Million | 12.36 | 5.22 | 12.2 | 5.735 Million | 274,965 | 6.01 Million | - |
STNP |
Golestan Petro. |
stock | Fara Bourse | 9,000 | 0.00 | 0.00 | 9,000 | 0.00 | 0.00 | 2023-09-21 | 167 | 5.928 Million | 53.35 billion | - | 9,000 | 9,000 | 9,000 | 9,000 | 0 | 0 | 0 | 472 | 29,958,607 | 9,000 | 45 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.928 Million | - | 5.928 Million | - |
فگستر |
گسترش صنایع روی ایرانیان |
stock | Fara Bourse | 5,310 | 30.00 | 0.57 | 5,280 | 0.00 | 0.00 | 2023-09-21 | 639 | 5.781 Million | 30.54 billion | 9,046.82 | 5,280 | 5,440 | 5,200 | 5,440 | 1 | 5,000 | 5,310 | 1 | 13,000 | 5,320 | 7.92 Thousand billion | 9.98 Million | 4.581 Million | 1.5 Million | 1.835 Million | 2.746 Million | 7.319 Million | 961,062 | 8.24 | 2.88 | 1.08 | 5.545 Million | 236,300 | 5.781 Million | - |
ANQZ |
Atrin Nakh Qom |
stock | Fara Bourse | 12,280 | 140.00 | 1.13 | 12,420 | 0.00 | 0.00 | 2023-09-21 | 1,007 | 5.77 Million | 71.68 billion | 5,730.12 | 12,420 | 12,060 | 12,060 | 12,770 | 1 | 2,000 | 12,250 | 1 | 83,249 | 12,280 | 9.626 Thousand billion | 11.204 Million | 2.846 Million | 775,000 | 1.78 Million | 1.067 Million | 3.255 Million | 282,610 | 34.06 | 9.03 | 2.96 | 5.657 Million | 112,740 | 2.913 Million | 2.857 Million |
کامیاب |
کامیاب |
fund | Fara Bourse | 16,276 | 0.00 | 0.00 | 16,276 | 0.00 | 0.00 | 2023-09-21 | 177 | 5.759 Million | 93.73 billion | - | 16,276 | 16,276 | 16,276 | 16,278 | 2 | 5,971,369 | 16,276 | 2 | 3,023,492 | 16,278 | - | - | - | - | - | - | - | - | - | - | - | 1.678 Million | 4.081 Million | 5.231 Million | 528,153 |
IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 4,601 | 27.00 | 0.58 | 4,628 | 0.00 | 0.00 | 2023-09-21 | 579 | 5.592 Million | 25.88 billion | 9,658.21 | 4,628 | 4,633 | 4,563 | 4,698 | 1 | 1,775 | 4,601 | 1 | 17,278 | 4,605 | 69.42 Thousand billion | 98.643 Million | 65.133 Million | 10 Million | 29.223 Million | 35.91 Million | 14.448 Million | 13.683 Million | 5.07 | 1.93 | 4.8 | 5.499 Million | 93,390 | 5.592 Million | - |
BNOP |
Novin Bime |
stock | Fara Bourse | 1,810 | 15.00 | 0.84 | 1,795 | 0.00 | 0.00 | 2023-09-21 | 272 | 5.489 Million | 9.85 billion | 20,178.99 | 1,795 | 1,777 | 1,770 | 1,825 | 1 | 7,268 | 1,785 | 3 | 30,931 | 1,810 | 8.975 Thousand billion | 53.223 Million | 50.925 Million | 5 Million | 44.248 Million | 6.677 Million | 19.748 Million | -800,705 | -11.21 | 1.34 | 0.45 | 5.455 Million | 33,236 | 4.414 Million | 1.074 Million |
JMIP |
Jami investment |
stock | Fara Bourse | 2,049 | 12.00 | 0.58 | 2,061 | 0.00 | 0.00 | 2023-09-21 | 184 | 5.376 Million | 11.08 billion | - | 2,061 | 2,024 | 2,024 | 2,093 | 1 | 20,419 | 2,049 | 1 | 3,500 | 2,083 | 4.122 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.018 Million | 357,581 | 5.376 Million | - |
وهامون |
سر. هامون صبا |
stock | Fara Bourse | 2,660 | 11.00 | 0.42 | 2,649 | 0.00 | 0.00 | 2023-09-21 | 460 | 5.347 Million | 14.16 billion | 11,624.46 | 2,649 | 2,664 | 2,603 | 2,670 | 1 | 10,000 | 2,648 | 2 | 3,572 | 2,660 | 13.245 Thousand billion | 13.336 Million | 11.21 Million | 5 Million | 39,554 | 9.064 Million | 4.861 Million | 4.75 Million | 2.79 | 1.19 | 2.72 | 5.102 Million | 244,779 | 3.32 Million | 2.027 Million |
APDZ |
Atieh Dade Pardaz |
stock | Fara Bourse | 5,300 | 10.00 | 0.19 | 5,310 | 0.00 | 0.00 | 2023-09-21 | 553 | 5.26 Million | 27.95 billion | 9,511.61 | 5,310 | 5,360 | 5,260 | 5,430 | 3 | 46,020 | 5,300 | 2 | 203,138 | 5,340 | 11.948 Thousand billion | 14.926 Million | 6.768 Million | 2.25 Million | 2.979 Million | 3.789 Million | 6.989 Million | 911,725 | 13.1 | 3.15 | 1.71 | 5.242 Million | 17,750 | 5.26 Million | - |
ZF67 |
Bime Sarmad Co. |
stock | Fara Bourse | 1,805 | 15.00 | 0.82 | 1,820 | 0.00 | 0.00 | 2023-09-21 | 134 | 5.194 Million | 9.43 billion | - | 1,820 | 1,875 | 1,781 | 1,875 | 2 | 222,272 | 1,804 | 1 | 16,620 | 1,821 | 12.306 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.194 Million | - | 5.194 Million | - |