All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Volume

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
رایا

بیمه اتکایی رایا

stock فرابورس 500 0.00 0.00 500 0.00 0.00 2023-03-14 72,433 850 Million 425 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 848.138 Million 1.862 Million - 850 Million
بپردیس

بیمه پردیس

stock فرابورس 1,126 626.00 125.20 500 0.00 0.00 00:59 9,387 825 Million 412.5 billion - 500 1,062 1,062 1,126 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
بهامرز

بیمه زندگی هامرز

stock فرابورس 834 334.00 66.80 500 0.00 0.00 2024-12-04 41,486 720 Million 360 billion - 500 814 792 834 0 0 0 0 1.2 Thousand billion - - - - - - - - - - 716.736 Million 3.264 Million - 720 Million
Z037

Samen Credit Co.

stock فرابورس 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
بزندگی

بیمه زندگی آگاه

stock فرابورس 1,000 0.00 0.00 1,000 0.00 0.00 2023-03-15 87,342 359.996 Million 360 billion - - 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 359.445 Million 554,582 - 360 Million
BDYZ

Day Bank

stock فرابورس 651 467.00 41.77 1,118 0.00 0.00 00:59 1,650 137.354 Million 153.59 billion 46,374.52 1,118 652 651 660 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
فصبا

صبا فولاد خلیج فارس

stock فرابورس 4,370 58.00 1.31 4,418 10.00 0.23 00:59 1.262 Million 110 Million 3.949 Thousand billion 7,966.5 4,428 4,472 4,338 4,501 0 0 0 0 197.45 Thousand billion 264.044 Million 105.274 Million 50 Million 29.394 Million 75.879 Million 131.33 Million 31.031 Million 7.56 3.09 1.79 54.973 Million 55.027 Million - 110 Million
PKOD

S*Pars Khodro

stock فرابورس 838 223.00 21.02 1,061 0.00 0.00 00:59 1,400 83.957 Million 89.1 billion 53,288.34 1,061 835 830 864 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
BHLZ

Bahman Liz.

stock فرابورس 3,080 74.00 2.35 3,113 41.00 1.30 00:57 867 47.982 Million 163.49 billion 48,549.23 3,154 3,090 3,071 3,250 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 43.948 Million 32.616 Million 6.6 Million 21.944 Million 10.672 Million 27.563 Million 3.391 Million 6.49 2.06 0.8 17.981 Million 30 Million 44.116 Million 3.864 Million
بتهران

بیمه اتکایی تهران رواک

stock فرابورس 1,324 1,747.00 56.89 3,071 0.00 0.00 2024-06-19 651 44.658 Million 137.15 billion - 3,071 1,324 1,324 1,375 2 230,000 3,062 1 17,297 3,170 15.355 Thousand billion - - - - - - - - - - 44.158 Million 300,000 25.711 Million 18.748 Million
تکیمیا

تامین سرمایه کیمیا

stock فرابورس 1,939 59.00 2.95 1,971 27.00 1.35 00:58 977 41.737 Million 83.72 billion 18,071.27 1,998 1,960 1,939 1,998 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion 47.893 Million 34.745 Million 20 Million 6.833 Million 27.912 Million 10.997 Million 8.948 Million 4.59 1.47 3.73 1,000 41.73 Million 5.307 Million 36.424 Million
ATSP

Arian Toska

stock فرابورس 2,322 130.00 5.93 2,192 0.00 0.00 00:59 564 38.423 Million 84.21 billion - 2,192 2,390 2,285 2,410 1 20,000 2,280 2 205,000 2,281 3.944 Thousand billion - - - - - - - - - - 38.301 Million - 2.686 Million 35.615 Million
KRMZ

Kerman Invest

stock فرابورس 995 30.00 2.93 1,009 16.00 1.56 00:59 1,068 37.86 Million 45.39 billion 43,230.89 1,025 1,010 995 1,040 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.506 Million 48.159 Million 42.62 Million 419,935 47.585 Million 695,858 1.699 Million 30.47 1.05 80.21 37.761 Million - 34.89 Million 2.871 Million
اراد102

مرابحه عام دولت102-ش.خ031211

bond فرابورس 981,200 63,510.00 6.92 917,690 0.00 0.00 2025-01-04 5 37.273 Million 34.205 Thousand billion - 917,690 981,200 981,200 981,200 1 3,000 890,000 1 1,100 964,870 - - - - - - - - - - - - 5,000 - 5,000
POIP

S*Polyacryl Iran

stock فرابورس 1,084 87.00 8.73 997 0.00 0.00 00:57 637 35.888 Million 35.77 billion - 997 1,101 1,084 1,140 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
کارا

کارا

fund فرابورس 22,241 5,139.00 30.05 17,102 0.00 0.00 00:19 937 35.868 Million 613.42 billion - 17,102 22,241 22,241 22,242 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
لبخند

لبخند

fund فرابورس 18,555 4,399.00 31.08 14,156 0.00 0.00 00:20 999 35.284 Million 499.48 billion - 14,156 18,555 18,554 18,556 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
TLIZ

Talise Company

stock فرابورس 4,125 127.00 2.99 4,187 65.00 1.53 00:59 2,491 30.08 Million 141.83 billion 5,108.65 4,252 4,250 4,125 4,283 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 26.948 Million 11.264 Million 4.994 Million 4.161 Million 7.103 Million 10 Million 2.761 Million 8.25 3.21 2.28 29.177 Million 902,892 29.254 Million 825,569
اراد88

مرابحه عام دولت88-ش.خ041120

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-10 151 30 Million 30 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد89

مرابحه عام دولت89-ش.خ041120

bond فرابورس 995,000 10,000.00 1.02 1,000,000 15,000.00 1.52 2024-09-14 150 30 Million 30 Thousand billion - 985,000 995,000 995,000 995,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
FRBP

Fara Bourse Co.

stock فرابورس 5,560 140.00 2.46 5,750 50.00 0.88 00:59 4,050 28.958 Million 319.95 billion 18,902.65 5,700 5,540 5,540 5,870 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.443 Million 17.984 Million 13.2 Million 1.603 Million 16.381 Million 3.175 Million 3.478 Million 23.53 5 25.78 21.376 Million 7.582 Million 27.688 Million 1.27 Million
سام

سام

fund فرابورس 13,061 3,054.00 30.52 10,007 0.00 0.00 00:19 113 28.094 Million 281.14 billion - 10,007 13,061 13,061 13,062 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
IKDP

S*IranKhodroDiesel

stock فرابورس 1,440 8.00 0.55 1,472 24.00 1.66 00:59 1,011 25.48 Million 87.48 billion 48,765.04 1,448 1,455 1,432 1,491 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 349.052 Million 347.411 Million 111.6 Million 169.599 Million 177.811 Million 293.773 Million 14.026 Million 12.79 1.01 0.61 10.805 Million 14.464 Million 25.068 Million 200,000
اراد97

مرابحه عام دولت97-ش.خ050723

bond فرابورس 960,000 20,000.00 2.13 1,000,000 60,000.00 6.38 2024-05-14 128 25 Million 25 Thousand billion - 940,000 960,000 960,000 960,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
SDIP

Sadid Group

stock فرابورس 2,192 1,435.00 39.56 3,627 0.00 0.00 00:59 781 23.565 Million 85.47 billion - 3,627 2,193 2,192 2,293 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
اراد83

مرابحه عام دولت83-ش.خ041220

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-10 117 23 Million 23 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
HFZP

Hafez Ins.

stock فرابورس 4,004 2,946.00 42.39 6,950 0.00 0.00 00:44 259 22.789 Million 161.8 billion - 6,950 4,005 4,004 4,005 8 333,979 7,100 0 0 0 20.85 Thousand billion - - - - - - - - - - 13.589 Million 9.2 Million 7.589 Million 15.2 Million
آوند

آوند

fund فرابورس 18,486 4,321.00 30.50 14,165 0.00 0.00 00:20 829 21.771 Million 308.4 billion - 14,165 18,486 18,486 18,487 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
اتکاسا

بیمه اتکایی سامان

stock فرابورس 1,741 2,647.00 60.32 4,388 0.00 0.00 00:59 173 20.909 Million 91.75 billion - 4,388 1,816 1,723 1,816 1 10,000 4,250 0 0 0 10.97 Thousand billion - - - - - - - - - - 5.152 Million 15.757 Million - 20.909 Million
تابان05

اجاره تابان نوین14041015

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-11-12 200 20 Million 20 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
اراد84

مرابحه عام دولت84-ش.خ030624

bond فرابورس 1 Million 70.00 0.01 1,000,000 0.00 0.00 2024-09-07 100 20 Million 20 Thousand billion - 1,000,000 1 Million 1 Million 1 Million 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
پاداش

پاداش

fund فرابورس 17,354 3,905.00 29.04 13,449 0.00 0.00 00:19 321 16.461 Million 221.39 billion - 13,449 17,353 17,353 17,355 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
MRJZ

Marjan Kar

stock فرابورس 4,873 117.00 2.34 4,970 20.00 0.40 00:59 2,102 16.139 Million 119.36 billion 17,464.12 4,990 4,970 4,870 5,060 0 0 0 0 8.14 Thousand billion 5.491 Million 1.872 Million 1.1 Million 473,433 1.399 Million 1.234 Million 301,699 18.34 3.87 4.49 15.189 Million 950,120 16.139 Million -
اراد94

مرابحه عام دولت94-ش.خ030816

bond فرابورس 999,930 77,080.00 8.35 922,850 0.00 0.00 2024-11-04 81 16.014 Million 14.778 Thousand billion - 922,850 999,930 999,930 999,930 0 0 0 1 500 981,000 - - - - - - - - - - - - 5,000 - 5,000
اراد98

مرابحه عام دولت98-ش.خ050723

bond فرابورس 840,750 159,250.00 15.93 1,000,000 0.00 0.00 2025-01-25 75 15 Million 15 Thousand billion - 1,000,000 840,750 840,750 840,750 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد99

مرابحه عام دولت99-ش.خ050723

bond فرابورس 979,840 20,160.00 2.02 1,000,000 0.00 0.00 2024-07-30 77 15 Million 15 Thousand billion - 1,000,000 979,840 979,840 979,840 1 1,000 922,500 0 0 0 - - - - - - - - - - - - 400 - 400
اراد62

مرابحه عام دولت62-ش.خ0309

bond فرابورس 996,100 12,100.00 1.23 1,000,000 16,000.00 1.63 2024-11-30 77 15 Million 15 Thousand billion - 984,000 996,100 996,100 996,100 0 0 0 1 5,000 1,020,000 - - - - - - - - - - - 100 - - 100
IZSZ

Isfahan Zinc SML.

stock فرابورس 3,825 55.00 1.42 3,870 10.00 0.26 00:59 846 14.86 Million 65.13 billion 20,246.56 3,880 3,764 3,764 3,994 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 18.96 Million 9.503 Million 3.6 Million 4.758 Million 4.745 Million 7.904 Million 184,651 76.91 2.99 1.8 13.186 Million 1.675 Million 14.86 Million 78
BKSZ

Kosar Ins.

stock فرابورس 2,202 68.00 3.00 2,228 42.00 1.85 00:59 705 14.787 Million 47.85 billion 27,903.15 2,270 2,202 2,202 2,322 0 0 0 0 80.9 Thousand billion 331.044 Million 310.105 Million 33.5 Million 252.955 Million 57.15 Million 172.304 Million 22.798 Million 3.43 1.37 0.45 12.241 Million 2.546 Million 14.687 Million 100,000
ARNP

Arian Co.

stock فرابورس 2,322 246.00 11.85 2,076 0.00 0.00 00:59 342 13.419 Million 27.86 billion - 2,076 2,379 2,301 2,391 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
IOMZ

Iran Office Ind.

stock فرابورس 4,910 142.00 2.81 4,940 112.00 2.22 00:57 864 13.164 Million 69.33 billion 28,669.93 5,052 5,090 4,910 5,120 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.853 Million 30.764 Million 23.4 Million 1.281 Million 29.483 Million - 4.565 Million 20.72 3.28 - 12.289 Million 712,389 11.671 Million 1.33 Million
ABYP

Abshirin Agro

stock فرابورس 2,979 292.00 8.93 3,271 0.00 0.00 00:59 373 12.645 Million 41.36 billion - 3,271 2,979 2,979 3,145 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
اراد59

مرابحه عام دولتی5-ش.خ 0309

bond فرابورس 981,850 28,150.00 2.79 1,000,000 10,000.00 0.99 2024-09-15 63 12.5 Million 12.5 Thousand billion - 1.01 Million 981,850 981,850 981,850 0 0 0 0 - - - - - - - - - - - 100 - - 100
گنجینه

گنجینه

fund فرابورس 13,563 3,145.00 30.19 10,418 0.00 0.00 00:19 35 11.564 Million 120.47 billion - 10,418 13,563 13,563 13,565 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
JSHP

Iran Weld & Ox.

stock فرابورس 1,508 639.00 29.76 2,147 0.00 0.00 2025-02-04 253 10.81 Million 23.78 billion - 2,147 1,508 1,508 1,508 1 70,813 2,182 7 109,645 2,204 4.529 Thousand billion - - - - - - - - - - 10.258 Million 551,795 10.81 Million -
اراد96

مرابحه عام دولت96-ش.خ030414

bond فرابورس 999,990 66,550.00 7.13 933,440 0.00 0.00 2024-07-01 63 10.777 Million 10.059 Thousand billion - 933,440 999,990 999,990 999,990 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
FATF

Etemad Parsian ETF

fund فرابورس 85,225 19,624.00 29.91 65,601 0.00 0.00 00:20 836 10.581 Million 694.15 billion - 65,601 85,225 85,225 85,226 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
CNAP

Namavaran Co.

stock فرابورس 2,661 600.00 29.11 2,061 0.00 0.00 2025-02-04 256 10.085 Million 20.79 billion - 2,061 2,661 2,661 2,661 3 457,317 2,006 1 4,759 2,025 4.88 Thousand billion - - - - - - - - - - 9.792 Million - 8.792 Million 1,000,000
PMTZ

Maskan Invest.

stock فرابورس 7,880 1,740.00 18.09 9,620 0.00 0.00 00:50 904 10.059 Million 111.48 billion 10,881.22 9,620 7,880 7,880 7,880 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 28.007 Million 10.173 Million 1.8 Million 10.691 Million -518,454 3.557 Million -1,977,584 -17.53 36.73 3.98 8.483 Million 1.577 Million 10.059 Million -
اراد67

مرابحه عام دولت67-ش.خ0310

bond فرابورس 988,500 11,500.00 1.15 1,000,000 0.00 0.00 2024-11-19 51 10 Million 10 Thousand billion - 1,000,000 988,500 988,500 988,500 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
تابان06

اجاره تابان کاردان14041015

bond فرابورس 894,940 105,060.00 10.51 1,000,000 0.00 0.00 2025-01-12 100 10 Million 10 Thousand billion - 1,000,000 894,940 894,940 894,940 0 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
شستان03

اجاره تجاری شستان14030915

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-01-20 100 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 5 5 -
کرمان39

مرابحه کرمان موتور14030915

bond فرابورس 943,210 56,790.00 5.68 1,000,000 0.00 0.00 2024-07-21 106 10 Million 10 Thousand billion - 1,000,000 943,210 943,210 943,210 1 12,500 1,000,000 1 11,500 1,020,000 - - - - - - - - - - - - 20,000 - 20,000
تابان07

اجاره تابان لوتوس14041015

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-10-02 100 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 15,000 990,000 0 0 0 - - - - - - - - - - - - 40,000 - 40,000
اراد63

مرابحه عام دولت63-ش.خ0309

bond فرابورس 1,000,000 94,000.00 8.59 1,000,000 94,000.00 8.59 2023-12-12 50 10 Million 10 Thousand billion - 1.094 Million 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد75

مرابحه عام دولت75-ش.خ040226

bond فرابورس 1,000,000 20,000.00 2.04 1,000,000 20,000.00 2.04 2023-12-31 52 10 Million 10 Thousand billion - 980,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
اراد57

مرابحه عام دولت5-ش.خ 0309

bond فرابورس 986,580 13,420.00 1.34 1,000,000 0.00 0.00 2024-10-05 50 10 Million 10 Thousand billion - 1,000,000 986,580 986,580 986,580 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
اراد66

مرابحه عام دولت66-ش.خ0310

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-19 51 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 3,000 - 3,000
اراد74

مرابحه عام دولت74-ش.خ040226

bond فرابورس 962,000 2,000.00 0.21 1,000,000 40,000.00 4.17 2024-12-16 51 10 Million 10 Thousand billion - 960,000 962,000 962,000 962,000 0 0 0 0 - - - - - - - - - - - - 60,000 - 60,000
SGAF

Ganjine Roshan ETF

fund فرابورس 19,161 4,392.00 29.74 14,769 0.00 0.00 00:20 678 9.883 Million 145.96 billion - 14,769 19,161 19,161 19,162 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
فاخر

فاخر

fund فرابورس 15,290 3,621.00 31.03 11,669 0.00 0.00 00:20 21 9.812 Million 114.5 billion - 11,669 15,289 15,289 15,290 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
حآفرین

ریل پرداز نو آفرین

stock فرابورس 1,321 4.00 0.30 1,347 30.00 2.28 00:59 509 9.482 Million 17.83 billion 50,020.84 1,317 1,300 1,300 1,356 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 25.596 Million 23.993 Million 9.5 Million 12.505 Million 11.489 Million 11.367 Million 328,996 39.79 1.14 1.15 9.433 Million - 9.064 Million 369,324
MIHZ

Mihan Insurance

stock فرابورس 7,790 70.00 0.91 7,920 200.00 2.59 00:59 973 9.325 Million 108.4 billion 17,058.83 7,720 7,760 7,760 7,950 0 0 0 0 17.43 Thousand billion 50.45 Million 30.934 Million 3.59 Million 26.539 Million 4.395 Million 19.35 Million -1,627,495 -14.69 5.44 1.24 6.663 Million 2.662 Million 9.151 Million 174,569
KMOP

Iran Tele Fact.

stock فرابورس 869 321.00 26.97 1,190 0.00 0.00 00:59 221 8.953 Million 10.71 billion - 1,190 873 869 890 1 10,000 1,163 1 18,171 1,217 10.824 Thousand billion - - - - - - - - - - 8.953 Million - 8.953 Million -
SAIZ

SepehrSaderat Inv.

stock فرابورس 4,097 137.00 3.24 4,160 74.00 1.75 00:59 1,056 8.209 Million 33.48 billion 13,777.44 4,234 4,097 4,097 4,199 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 446.118 Million 198.166 Million 75 Million 96.168 Million 101.998 Million 40.04 Million 39.324 Million 8.9 3.43 8.74 6.973 Million 1.236 Million 8.126 Million 83,623
ASPZ

A.S.P CO

stock فرابورس 16,890 520.00 2.99 16,900 510.00 2.93 00:59 1,853 8.092 Million 243.38 billion 5,954.81 17,410 16,890 16,890 17,380 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 25.425 Million 8.368 Million 1,000,000 6.675 Million 1.693 Million 5.589 Million 874,240 21.45 11.07 3.36 8.037 Million 50,000 8.077 Million 10,000
اراد72

مرابحه عام دولت72-ش.خ0311

bond فرابورس 999,300 37,300.00 3.88 1,000,000 38,000.00 3.95 2025-01-29 42 8 Million 8 Thousand billion - 962,000 999,300 999,300 999,300 1 200 959,000 1 1,000 979,990 - - - - - - - - - - - - 2,000 2,000 -
ثجنوب

سر. مسکن جنوب

stock فرابورس 10,830 330.00 2.96 10,970 190.00 1.70 00:59 750 7.757 Million 116.42 billion 12,268.25 11,160 11,050 10,830 11,470 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 22.874 Million 11.286 Million 1.4 Million 5.178 Million 6.108 Million 1.209 Million 784,593 22.55 2.9 14.63 7.576 Million 180,300 7.156 Million 600,000
ASAZ

Asia Seir Aras

stock فرابورس 6,440 190.00 2.87 6,580 50.00 0.75 00:59 1,000 7.546 Million 78.46 billion 10,811.2 6,630 6,790 6,440 6,820 1 10,000 9,600 1 462 10,680 18.72 Thousand billion 20.087 Million 7.548 Million 2.25 Million 3.865 Million 3.683 Million 9.205 Million 527,213 30.77 4.41 1.76 6.328 Million 1.217 Million 7.504 Million 41,426
آلا

آلا

fund فرابورس 15,269 3,459.00 29.29 11,810 0.00 0.00 00:19 88 7.46 Million 88.1 billion - 11,810 15,269 15,269 15,270 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
KSNP

S*Kayson

stock فرابورس 3,191 98.00 2.98 3,292 3.00 0.09 05:37 147 7.331 Million 13.98 billion 45,277.02 3,289 3,330 3,191 3,380 0 0 0 1 54,928 1,950 38.445 Thousand billion - - 28 Million 155.633 Million 44.18 Million 88.917 Million 4.985 Million - - - 7.131 Million 200,000 7.331 Million -
PKHZ

ParsianKosar Hotel

stock فرابورس 2,405 74.00 2.99 2,417 62.00 2.50 00:59 263 7.146 Million 18.02 billion 58,186.93 2,479 2,411 2,405 2,528 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 9.537 Million 6.403 Million 3.829 Million 1.268 Million 5.25 Million 3.424 Million 1.137 Million 8.45 1.83 2.81 6.013 Million 1.133 Million 7.105 Million 40,694
ثبات

ثبات

fund فرابورس 22,614 5,285.00 30.50 17,329 0.00 0.00 00:20 257 7.09 Million 122.87 billion - 17,329 22,614 22,614 22,615 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
IMFZ

Cultur.Herit. Inv.

stock فرابورس 2,948 91.00 2.99 2,978 61.00 2.01 00:59 355 6.607 Million 19.1 billion 31,979.8 3,039 2,950 2,948 3,059 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 105.392 Million 89.84 Million 20 Million 42.412 Million 47.428 Million 25.093 Million 22.881 Million 2.75 1.33 2.51 6.575 Million - 6.563 Million 11,799
فجهان

جهان فولاد سیرجان

stock فرابورس 2,677 82.00 2.97 2,750 9.00 0.33 00:59 856 6.396 Million 29.78 billion 7,444.28 2,759 2,677 2,677 2,750 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 659.693 Million 438.473 Million 135 Million 273.593 Million 164.88 Million 244.517 Million 26.871 Million 14.37 2.34 1.58 3.607 Million 2.788 Million 4.287 Million 2.109 Million
ANQZ

Atrin Nakh Qom

stock فرابورس 5,500 170.00 3.00 5,520 150.00 2.65 00:43 1,654 6.354 Million 86.83 billion 14,065.7 5,670 5,500 5,500 5,640 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 15.802 Million 7.761 Million 1.7 Million 5.568 Million 2.194 Million 7.39 Million 820,639 12.47 4.67 1.38 6.338 Million - 6.33 Million 8,000
اعتبار

اعتبار

fund فرابورس 17,869 4,357.00 32.25 13,512 0.00 0.00 00:19 83 6.18 Million 83.5 billion - 13,512 17,869 17,869 17,870 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
وتوسکا

سر. توسعه توکا

stock فرابورس 3,176 10,634.00 77.00 13,810 0.00 0.00 2025-02-08 326 6.168 Million 85.17 billion - 13,810 3,176 3,176 3,176 0 0 0 0 11.462 Thousand billion - - - - - - - - - - 5.968 Million 200,000 6.163 Million 4,384
کاج

کاج

fund فرابورس 17,813 4,089.00 29.79 13,724 0.00 0.00 00:17 54 6.105 Million 83.78 billion - 13,724 17,808 17,808 17,813 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
اراد68

مرابحه عام دولت68-ش.خ0310

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 30 6 Million 6 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 Million - 6 Million
BIPZ

S*Pasargad Insur.

stock فرابورس 5,850 180.00 2.99 5,970 60.00 1.00 00:59 582 5.896 Million 61.14 billion 14,015.95 6,030 6,120 5,850 6,120 0 0 0 0 792.75 Thousand billion 892.423 Million 522.588 Million 75 Million 399.673 Million 122.915 Million 145.675 Million 41.824 Million 11.78 4.01 3.38 2.798 Million 3.098 Million 5.746 Million 150,000
DRKF

Darik ETF

fund فرابورس 24,756 5,390.00 27.83 19,366 0.00 0.00 00:20 384 5.877 Million 113.82 billion - 19,366 24,755 24,755 24,756 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
HPKP

S*Hepco

stock فرابورس 1,979 332.00 14.37 2,311 0.00 0.00 00:58 186 5.874 Million 13.58 billion - 2,311 1,979 1,979 2,069 2 209,721 2,317 2 35,836 2,329 48.813 Thousand billion - - - - - - - - - - 5.874 Million - 5.874 Million -
فن افزار

توسعه فن افزار توسن

stock فرابورس 5,270 160.00 2.95 5,340 90.00 1.66 00:58 1,930 5.84 Million 82.22 billion 15,572.69 5,430 5,270 5,270 5,470 1 500 13,140 1 83 14,200 21.12 Thousand billion 34.782 Million 20.393 Million 1.5 Million 13.182 Million 7.211 Million 27.191 Million 4.612 Million 4.68 3 0.79 5.63 Million 210,000 5.193 Million 647,760
DCAZ

Dona Catering

stock فرابورس 5,080 150.00 2.87 5,160 70.00 1.34 00:59 1,069 5.806 Million 44.37 billion 8,171.29 5,230 5,110 5,080 5,340 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 14.458 Million 7.696 Million 1.5 Million 4.858 Million 2.838 Million 11.919 Million 251,581 38.16 3.38 0.81 5.755 Million 35,604 5.79 Million -
CGRZ

Shomal Gharb Co

stock فرابورس 8,670 260.00 2.91 8,820 110.00 1.23 00:59 1,065 5.765 Million 87.28 billion 9,409.51 8,930 8,900 8,670 9,080 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 19.73 Million 10.491 Million 1.2 Million 7.718 Million 2.773 Million 2.347 Million 123,259 97.45 4.33 5.12 5.683 Million 78,000 5.761 Million -
DZLZ

S*Bahman Dizel Co

stock فرابورس 1,699 23.00 1.34 1,750 28.00 1.63 00:59 282 5.68 Million 20.22 billion 26,654.1 1,722 1,728 1,699 1,773 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 222.254 Million 186.114 Million 34.978 Million 119.419 Million 66.695 Million 113.595 Million 18.135 Million 5.67 1.54 0.91 887,588 2.284 Million 996,646 2.175 Million
SBZZ

Sabzevar Cement

stock فرابورس 4,149 128.00 2.99 4,175 102.00 2.38 00:59 625 5.5 Million 33.62 billion 17,125.08 4,277 4,200 4,149 4,337 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 19.657 Million 10.389 Million 3.758 Million 2.705 Million 7.683 Million 6.872 Million 947,490 17.89 2.21 2.48 4.343 Million 1.152 Million 5.295 Million 200,000
HORZ

Omid Taban Hoor

stock فرابورس 1,871 10.00 0.53 1,879 2.00 0.11 00:59 177 5.477 Million 10.53 billion 16,357.8 1,881 1,826 1,826 1,890 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 164.746 Million 112.425 Million 76.176 Million 11.369 Million 101.056 Million 12.097 Million 11.292 Million 13.58 1.52 12.68 1.247 Million 3.73 Million 4.974 Million 3,000
AVSF

Andishe Varzan ETF

fund فرابورس 43,706 9,824.00 28.99 33,882 0.00 0.00 00:00 43 5.468 Million 185.25 billion - 33,882 43,706 43,706 43,707 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
JPPZ

Jahrom Power Plant

stock فرابورس 2,291 70.00 2.96 2,303 58.00 2.46 00:59 228 5.431 Million 12.54 billion 28,176.08 2,361 2,389 2,291 2,389 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 76.586 Million 45.878 Million 24.145 Million 7.747 Million 38.131 Million 11.991 Million 4.957 Million 13.89 1.81 5.74 5.431 Million - 5.431 Million -
خبنیان

بنیان دیزل

stock فرابورس 1,736 1,412.00 44.85 3,148 0.00 0.00 00:56 287 5.418 Million 17.05 billion - 3,148 1,738 1,736 1,830 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
BGHZ

Baghmishe

stock فرابورس 9,120 280.00 2.98 9,200 200.00 2.13 00:57 934 5.126 Million 82.09 billion 5,614.73 9,400 9,130 9,120 9,480 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 27.767 Million 5.916 Million 2.64 Million 468,967 5.447 Million 2.513 Million 2.191 Million 12.46 5.01 10.86 4.676 Million 408,879 5.055 Million 30,000
SASP

Asia Cement

stock فرابورس 3,191 3.00 0.09 3,148 40.00 1.25 00:59 327 5.103 Million 20.81 billion 5,030.44 3,188 3,093 3,093 3,283 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 25.212 Million 15.114 Million 6.669 Million 4.245 Million 10.869 Million 8.291 Million 2.076 Million 10.1 1.93 2.53 4.918 Million 181,200 5.099 Million -
SNOP

Novin cons. Inv

stock فرابورس 2,817 5,473.00 66.02 8,290 0.00 0.00 00:59 263 5.016 Million 41.57 billion - 8,290 2,820 2,817 2,894 0 0 0 110 6,325,265 8,240 20.725 Thousand billion - - - - - - - - - - 4.976 Million 40,000 5.016 Million -
SG56

SOV.GMR56.SP241118

bond فرابورس 1,000,000 25,130.00 2.45 1,000,000 25,130.00 2.45 2024-03-10 25 5 Million 5 Thousand billion - 1.025 Million 1,000,000 1,000,000 1,000,000 0 0 0 1 2,900 1,000,000 - - - - - - - - - - - 100 - - 100
مهان01

اجاره مهرآیندگان لوتوس0311

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-17 50 5 Million 5 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 50,000 991,000 1 50,000 1,001,000 - - - - - - - - - - - - 50,000 - 50,000
RZIP

Razi Insurance

stock فرابورس 1,090 209.00 16.09 1,299 0.00 0.00 00:59 117 4.792 Million 6.22 billion - 1,299 1,112 1,088 1,145 1 50,423 1,288 2 17,239 1,299 24.732 Thousand billion - - - - - - - - - - 4.582 Million 200,000 4.782 Million -
TUKZ

TUKA Co.

stock فرابورس 7,470 230.00 2.99 7,480 220.00 2.86 00:51 920 4.684 Million 71.98 billion 9,051.96 7,700 7,470 7,470 7,660 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 24.732 Million 9.055 Million 2.6 Million 5.206 Million 3.849 Million 9.975 Million 923,214 21.15 5.07 1.96 3.128 Million 1.556 Million 3.489 Million 1.195 Million
GASZ

Ghassem Co.

stock فرابورس 3,682 113.00 2.98 3,713 82.00 2.16 00:55 333 4.618 Million 24.18 billion 15,835.47 3,795 3,692 3,682 3,828 1 312 5,143 1 950 5,175 36.652 Thousand billion 105.179 Million 89.098 Million 7 Million 76.374 Million 12.724 Million 160.423 Million 3.682 Million 7.82 2.26 0.18 4.587 Million - 3.739 Million 848,485