All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Volume

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ومللح

اعتباری ملل (حق تقدم)

 warrant Fara Bourse 2,006 105.00 4.97 2,006 105.00 4.97 2023-02-05 5,268 2.508 billion 5.031 Thousand billion 476,115.92 2,111 2,180 2,006 2,180 4 160,668 2,006 0 0 0 55.52 Thousand billion - - - - - - - - - - 880,406 2.507 billion - 2.508 billion
تفارس

تامین سرمایه خلیج فارس

 stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2021-10-30 151,063 2 billion 2 Thousand billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 1.993 billion 7.464 Million - 2 billion
آواپارس

بیمه اتکای آوای پارس

 stock Fara Bourse 700 0.00 0.00 700 0.00 0.00 2021-10-30 88,637 1.5 billion 1.05 Thousand billion - 700 700 700 700 0 0 0 0 - - - - - - - - - - - 1.492 billion 7.997 Million - 1.5 billion
وفردا

بیمه هوشمند فردا

 stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2021-12-08 35,850 1.25 billion 625 billion - 500 500 500 500 0 0 0 0 - - - - - - - - - - - 1.235 billion 14.658 Million - 1.25 billion
سپیدما

سپیدما

 fund Fara Bourse 15,527 32.00 0.21 15,527 32.00 0.21 2023-05-31 995 483.223 Million 7.503 Thousand billion - 15,495 15,526 15,526 15,527 31 129,200,039 15,526 10 9,913,054 15,527 - - - - - - - - - - - 3.575 Million 479.648 Million 19.616 Million 463.608 Million
KRMZ

Kerman Invest

 stock Fara Bourse 1,638 21.00 1.27 1,653 6.00 0.36 2023-05-31 13,079 480.171 Million 793.91 billion 42,100.85 1,659 1,682 1,573 1,700 2 160,000 1,635 2 72,844 1,638 70.409 Thousand billion 71.042 Million 45.918 Million 42.62 Million 591,139 45.327 Million 231,712 130,311 540.64 1.55 304.05 471.344 Million 18.174 Million 479.798 Million 9.72 Million
کارا

کارا

 fund Fara Bourse 14,325 13.00 0.09 14,323 11.00 0.08 2023-05-31 3,411 417.268 Million 5.976 Thousand billion - 14,312 14,322 14,322 14,326 2 65,560,045 14,322 1 1,611,562 14,325 - - - - - - - - - - - 162.992 Million 254.275 Million 63.164 Million 354.103 Million
سامانح

بانک سامان (حق تقدم)

 warrant Fara Bourse 2,180 214.00 10.89 2,180 214.00 10.89 2023-03-29 2,520 410.442 Million 894.66 billion - 1,966 2,170 2,170 2,180 1 26,000 2,173 0 0 0 150.216 Thousand billion - - - - - - - - - - 399.664 Million 10.778 Million - 410.442 Million
SDIP

Sadid Group

 stock Fara Bourse 4,468 130.00 3.00 4,466 128.00 2.95 2023-05-31 6,161 308.825 Million 1.379 Thousand billion - 4,338 4,468 4,362 4,468 202 12,650,874 4,468 0 0 0 133.932 Thousand billion - - - - - - - - - - 294.748 Million 14.078 Million 202.435 Million 106.39 Million
PKOD

S*Pars Khodro

 stock Fara Bourse 1,804 10.00 0.55 1,814 0.00 0.00 12:29 6,159 244.75 Million 443.89 billion 53,288.34 1,814 1,880 1,804 1,880 5 218,500 1,755 29 2,254,924 1,804 206.013 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 218.355 Million 26.394 Million 191.45 Million 53.3 Million
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 5,370 70.00 1.29 5,440 0.00 0.00 12:29 8,284 240.501 Million 1.308 Thousand billion 29,032.04 5,440 5,500 5,350 5,620 1 3,000 5,370 1 98,539 5,370 469.803 Thousand billion 649.753 Million 312.6 Million 86.361 Million 179.95 Million 132.65 Million 354.176 Million 65.95 Million 7.12 3.54 1.33 150.311 Million 90.19 Million 232.522 Million 7.98 Million
لبخند

لبخند

 fund Fara Bourse 11,859 15.00 0.13 11,858 14.00 0.12 2023-05-31 2,234 228.599 Million 2.711 Thousand billion - 11,844 11,858 11,858 11,859 110 99,695,234 11,858 30 19,891,900 11,859 - - - - - - - - - - - 101.329 Million 127.27 Million 30.002 Million 198.598 Million
آوند

آوند

 fund Fara Bourse 11,939 18.00 0.15 11,938 17.00 0.14 2023-05-31 1,500 168.711 Million 2.014 Thousand billion - 11,921 11,938 11,938 11,939 37 200,356,734 11,938 1 49,004,747 11,939 - - - - - - - - - - - 72.353 Million 96.358 Million 9.104 Million 159.606 Million
IOMZ

Iran Office Ind.

 stock Fara Bourse 6,560 310.00 4.96 6,550 300.00 4.80 2023-05-31 5,430 153.29 Million 1.004 Thousand billion 28,230.15 6,250 6,560 6,400 6,560 147 4,652,823 6,560 1 10,000 6,700 93.01 Thousand billion 99.895 Million 26.965 Million 14.2 Million 6.885 Million 20.08 Million 21 1.89 Million 49.22 4.63 4429047.62 138.96 Million 14.329 Million 125.115 Million 28.175 Million
RZIP

Razi Insurance

 stock Fara Bourse 2,386 69.00 2.98 2,373 56.00 2.42 2023-05-31 2,302 122.262 Million 290.08 billion - 2,317 2,386 2,302 2,386 86 12,967,065 2,386 0 0 0 45.181 Thousand billion - - - - - - - - - - 116.459 Million 5.803 Million 98.524 Million 23.739 Million
خعمراح

توسعه و عمران شهرستان نائین (حق تقدم)

 warrant Fara Bourse 3,000 310.00 9.37 2,730 580.00 17.52 2023-02-06 1,923 104.43 Million 285.21 billion - 3,310 3,280 2,600 3,280 0 0 0 0 7.045 Thousand billion - - - - - - - - - - 70.346 Million 34.084 Million - 104.43 Million
ثبات

ثبات

 fund Fara Bourse 14,518 11.00 0.08 14,517 10.00 0.07 2023-05-31 706 95.928 Million 1.393 Thousand billion - 14,507 14,518 14,517 14,519 2 151,279,182 14,517 1 21,900,417 14,518 - - - - - - - - - - - 38.864 Million 57.064 Million 8.97 Million 86.958 Million
PIVZ

Pouya Investment

 stock Fara Bourse 4,622 144.00 3.22 4,637 159.00 3.55 2023-05-31 7,064 92.995 Million 431.22 billion 13,164.68 4,478 4,700 4,394 4,775 1 158,598 4,622 2 4,129 4,623 32.459 Thousand billion 32.592 Million 14.424 Million 7 Million 133,205 14.291 Million 5.886 Million 5.787 Million 5.61 2.27 5.51 92.772 Million 223,175 79.585 Million 13.41 Million
BNOP

Novin Bime

 stock Fara Bourse 2,536 94.00 3.85 2,504 62.00 2.54 2023-05-31 3,371 87.69 Million 219.55 billion 26,012.93 2,442 2,500 2,410 2,580 1 6,426 2,536 4 99,465 2,543 12.52 Thousand billion 55.495 Million 50.871 Million 5 Million 42.975 Million 7.896 Million 18.894 Million 433,786 28.86 1.59 0.66 84.864 Million 2.825 Million 82.46 Million 5.23 Million
SDRP

SADRA

 stock Fara Bourse 2,725 6.00 0.22 2,731 0.00 0.00 12:29 1,902 75.432 Million 205.98 billion - 2,731 2,794 2,698 2,799 2 107,565 2,711 1 88,309 2,730 71.61 Thousand billion - - - - - - - - - - 75.163 Million 268,500 75.432 Million -
PABD

Abadan Petr.

 stock Fara Bourse 2,727 60.00 2.25 2,667 0.00 0.00 12:29 1,413 75.242 Million 200.7 billion - 2,667 2,681 2,595 2,755 1 19,505 2,727 1 6,568 2,731 26.67 Thousand billion - - - - - - - - - - 67.932 Million 7.31 Million 74.891 Million 351,158
HFZP

Hafez Ins.

 stock Fara Bourse 5,900 10.00 0.17 5,940 30.00 0.51 2023-05-31 1,439 75.128 Million 446.35 billion - 5,910 5,760 5,740 6,080 2 161,261 5,880 1 3,717 5,940 11.041 Thousand billion - - - - - - - - - - 47.628 Million 27.5 Million 69.514 Million 5.614 Million
KMOP

Iran Tele Fact.

 stock Fara Bourse 1,586 46.00 2.99 1,547 7.00 0.45 2023-05-31 1,373 69.629 Million 107.69 billion - 1,540 1,570 1,494 1,586 84 14,187,081 1,586 1 35,000 1,598 14.071 Thousand billion - - - - - - - - - - 69.629 Million - 69.619 Million 9,845
پاداش

پاداش

 fund Fara Bourse 11,255 17.00 0.15 11,254 16.00 0.14 2023-05-31 224 64.169 Million 722.18 billion - 11,238 11,254 11,254 11,255 96 94,038,729 11,254 17 16,354,901 11,255 - - - - - - - - - - - 6.395 Million 57.774 Million 2.714 Million 61.454 Million
MAHZ

Malard AGRI&Husb

 stock Fara Bourse 24,800 700.00 2.90 24,100 0.00 0.00 12:29 9,053 62.743 Million 1.513 Thousand billion 1,520.24 24,100 24,800 22,500 24,800 85 1,417,190 24,800 0 0 0 19.28 Thousand billion 22.108 Million 3.974 Million 800,000 2.828 Million 1.145 Million 3.977 Million 261,271 73.8 16.83 4.85 54.471 Million 8.272 Million 60.878 Million 1.865 Million
BSAP

S*Saman Bank

 stock Fara Bourse 3,600 4.00 0.11 3,604 0.00 0.00 12:29 1,000 61.589 Million 221.95 billion - 3,604 3,760 3,554 3,760 1 100,000 3,600 1 2,000 3,623 173.965 Thousand billion - - - - - - - - - - 59.414 Million 2.175 Million 30.048 Million 31.541 Million
PKHZ

ParsianKosar Hotel

 stock Fara Bourse 3,131 149.00 5.00 3,131 149.00 5.00 2023-05-31 1,249 61.416 Million 192.29 billion 49,172.09 2,982 3,131 3,131 3,131 551 40,622,623 3,131 0 0 0 11.99 Thousand billion 12.455 Million 4.633 Million 3.829 Million 464,970 4.168 Million 1.656 Million 381,068 28.61 2.62 6.58 60.416 Million 1,000,000 60.416 Million 1,000,000
HPKP

S*Hepco

 stock Fara Bourse 2,576 38.00 1.45 2,614 0.00 0.00 12:29 1,643 60.195 Million 157.35 billion - 2,614 2,556 2,515 2,648 2 70,000 2,571 1 150,000 2,586 55.213 Thousand billion - - - - - - - - - - 59.195 Million 1,000,000 52.716 Million 7.479 Million
SBZZ

Sabzevar Cement

 stock Fara Bourse 6,650 260.00 4.07 6,600 210.00 3.29 2023-05-31 4,296 60.082 Million 396.43 billion 13,985.5 6,390 6,700 6,180 6,790 2 1,801 6,640 1 1,000 6,670 24.801 Thousand billion 27.281 Million 8.22 Million 3.758 Million 2.479 Million 5.741 Million 2.71 Million 484,690 51.17 4.32 9.15 53.245 Million 6.837 Million 58.066 Million 2.015 Million
JPPZ

Jahrom Power Plant

 stock Fara Bourse 3,210 5.00 0.16 3,215 0.00 0.00 12:29 2,384 56.679 Million 182.2 billion 23,774.71 3,215 3,200 3,151 3,253 2 3,900 3,203 2 4,500 3,213 77.627 Thousand billion 84.907 Million 38.913 Million 24.145 Million 7.28 Million 31.633 Million 7.13 Million 2.715 Million 28.59 2.46 10.89 55.529 Million 1.15 Million 56.64 Million 39,000
FATF

Etemad Parsian ETF

 fund Fara Bourse 55,366 44.00 0.08 55,366 44.00 0.08 2023-05-31 2,817 56.427 Million 3.124 Thousand billion - 55,322 55,365 55,365 55,367 12 70,314,064 55,365 1 333,384 55,366 - - - - - - - - - - - 30.618 Million 25.809 Million 8.844 Million 47.583 Million
DCAZ

Dona Catering

 stock Fara Bourse 10,700 800.00 6.96 10,790 710.00 6.17 2023-05-31 8,847 51.824 Million 559.16 billion 5,493.75 11,500 11,500 10,700 11,500 1 4,441 10,700 61 1,362,359 10,700 16.185 Thousand billion 19.511 Million 5.542 Million 1.5 Million 3.326 Million 2.216 Million 6.024 Million 481,110 33.64 7.3 2.69 51.421 Million 403,508 51.824 Million 91
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 8,420 20.00 0.24 8,440 0.00 0.00 12:29 3,501 50.664 Million 427.8 billion 14,471.34 8,440 8,980 8,400 9,100 2 34,417 8,420 4 6,373 8,470 84.4 Thousand billion 110.905 Million 50.183 Million 10 Million 26.505 Million 23.678 Million 9.914 Million 10.9 Million 7.74 3.56 8.51 44.947 Million 5.717 Million 50.664 Million -
FAYZ

Yazd Fold

 stock Fara Bourse 8,840 570.00 6.89 8,710 440.00 5.32 2023-05-31 3,511 49.249 Million 429.01 billion 14,027.14 8,270 8,840 8,350 8,840 6 167,151 8,840 1 5,000 8,900 9.755 Thousand billion 11.728 Million 3.547 Million 560,000 2.006 Million 1.541 Million 8.508 Million 481,823 20.25 6.33 1.15 36.017 Million 13.232 Million 42.95 Million 6.299 Million
گوهرانح

سر. توسعه گوهران امید

 warrant Fara Bourse 3,950 1,671.00 73.32 3,759 1,480.00 64.94 2023-04-11 772 47.272 Million 177.7 billion 61,233.08 2,279 3,950 3,950 3,950 1 5,000 3,760 0 0 0 32.825 Thousand billion - - - - - - - - - - 18.842 Million 28.43 Million - 47.272 Million
SARZ

S*MesSarcheshme

 stock Fara Bourse 11,300 530.00 4.92 11,250 480.00 4.46 2023-05-31 2,232 43.89 Million 493.9 billion 19,663.99 10,770 11,290 10,840 11,300 156 6,694,562 11,300 0 0 0 86.063 Thousand billion 95.261 Million 23.381 Million 7.65 Million 9.198 Million 14.182 Million 10.363 Million 3.609 Million 23.85 6.07 8.31 37.082 Million 6.808 Million 35.486 Million 8.404 Million
BKSZ

Kosar Ins.

 stock Fara Bourse 3,885 102.00 2.56 3,897 90.00 2.26 2023-05-31 2,247 43.794 Million 170.67 billion 19,490.16 3,987 3,901 3,854 3,995 1 2,000 3,883 3 112,396 3,890 97.425 Thousand billion 200.295 Million 142.233 Million 16.885 Million 102.87 Million 39.363 Million 74.663 Million 18.347 Million 5.31 2.48 1.3 28.221 Million 15.574 Million 36.327 Million 7.467 Million
DRKF

Darik ETF

 fund Fara Bourse 16,280 22.00 0.14 16,279 21.00 0.13 2023-05-31 2,164 43.218 Million 703.57 billion - 16,258 16,279 16,278 16,280 26 753,309 16,279 9 8,374,984 16,280 - - - - - - - - - - - 41.588 Million 1.63 Million 27.294 Million 15.924 Million
FAPP

Farabi Petro.

 stock Fara Bourse 8,670 250.00 2.97 8,670 250.00 2.97 2023-05-31 584 39.001 Million 338.13 billion - 8,420 8,670 8,660 8,670 74 6,935,399 8,670 2 9,328 9,020 22.806 Thousand billion - - - - - - - - - - 37.001 Million 2 Million 27.327 Million 11.673 Million
MLIZ

MiddleEast LifeINS

 stock Fara Bourse 4,609 8.00 0.17 4,617 0.00 0.00 12:29 1,952 37.826 Million 174.63 billion 19,378.32 4,617 4,900 4,609 4,900 1 4,000 4,351 1 160,000 4,609 11.081 Thousand billion 20.037 Million 12.359 Million 2.4 Million 8.956 Million 3.403 Million 6.28 Million 881,397 12.57 3.26 1.76 30.917 Million 6.909 Million 37.826 Million -
HRLZ

Reyl Pardazseir

 stock Fara Bourse 3,440 60.00 1.78 3,380 0.00 0.00 12:28 1,333 36.71 Million 124.1 billion 27,539.57 3,380 3,260 3,103 3,440 97 2,805,253 3,440 1 50,000 3,487 16.112 Thousand billion 20.948 Million 9.916 Million 3.732 Million 4.836 Million 5.08 Million 5.103 Million 554,306 29.07 3.17 3.16 27.388 Million 9.323 Million 25.333 Million 11.377 Million
SHHZ

Shahdab Khorasan

 stock Fara Bourse 4,680 80.00 1.68 4,790 30.00 0.63 2023-05-31 1,948 34.591 Million 165.68 billion 17,757.4 4,760 4,880 4,550 4,990 1 1,900 4,730 1 7,867 4,810 29.236 Thousand billion 31.664 Million 10.6 Million 6.104 Million 2.428 Million 8.172 Million 8.157 Million 1.186 Million 24.65 3.58 3.58 31.306 Million 3.285 Million 31.553 Million 3.039 Million
تجلی

تجلی توسعه معادن و فلزات

 stock Fara Bourse 2,500 58.00 2.38 2,442 0.00 0.00 12:29 1,249 33.107 Million 80.85 billion 26,506.84 2,442 2,438 2,393 2,511 1 4,916 2,499 1 3,000 2,510 151.404 Thousand billion 152.191 Million 71.409 Million 62 Million 786,600 70.622 Million 7.43 Million 6.906 Million 21.92 2.14 20.38 23.664 Million 9.443 Million 25.465 Million 7.643 Million
KSNP

S*Kayson

 stock Fara Bourse 2,061 63.00 2.97 2,063 61.00 2.87 2023-05-31 655 32.77 Million 67.6 billion - 2,124 2,105 2,061 2,105 0 0 0 25 2,958,169 2,061 41.59 Thousand billion - - - - - - - - - - 31.67 Million 1.1 Million 32.057 Million 712,369
AVSF

Andishe Varzan ETF

 fund Fara Bourse 28,440 39.00 0.14 28,439 38.00 0.13 2023-05-31 102 31.309 Million 890.4 billion - 28,401 28,439 28,438 28,440 4 2,975,498 28,439 1 56,379 28,440 - - - - - - - - - - - 432,662 30.876 Million 251,124 31.058 Million
بهیر

سر. توسعه و تجارت هیرمند

 stock Fara Bourse 15,300 170.00 1.10 15,470 0.00 0.00 12:29 2,167 29.523 Million 456.82 billion - 15,470 16,120 15,200 16,120 3 115,257 15,220 1 17,532 15,330 9.282 Thousand billion - - - - - - - - - - 29.523 Million - 29.374 Million 148,419
ZKPZ

Zagros Kosar Power

 stock Fara Bourse 8,240 130.00 1.60 8,110 0.00 0.00 12:29 2,130 29.024 Million 235.35 billion 13,626.16 8,110 7,830 7,610 8,240 4 103,509 8,240 1 25,000 8,610 48.66 Thousand billion 53.564 Million 13.389 Million 6 Million 4.904 Million 8.485 Million 3.14 Million 896,004 54.31 5.73 15.5 28.557 Million 466,535 21.028 Million 7.996 Million
IRNZ

Iranian Investment

 stock Fara Bourse 18,850 1,230.00 6.98 17,760 140.00 0.79 2023-05-31 2,924 28.995 Million 515.04 billion 9,916.36 17,620 16,620 16,390 18,850 2 11,000 18,840 7 437,820 18,850 14.208 Thousand billion 14.688 Million 2.451 Million 800,000 479,885 1.971 Million 666,402 557,672 23.61 6.68 19.77 11.304 Million 17.692 Million 26.704 Million 2.292 Million
خبنیان

بنیان دیزل

 stock Fara Bourse 7,110 80.00 1.14 7,030 0.00 0.00 12:29 1,496 28.771 Million 202.12 billion - 7,030 6,940 6,940 7,300 2 138,036 7,080 2 6,128 7,110 69.26 Thousand billion - - - - - - - - - - 25.571 Million 3.2 Million 28.429 Million 341,477
PGIP

Persian Gulf Inv.

 stock Fara Bourse 2,200 68.00 3.00 2,218 50.00 2.20 2023-05-31 525 27.332 Million 60.62 billion - 2,268 2,250 2,200 2,298 0 0 0 1 190,000 2,220 5.545 Thousand billion - - - - - - - - - - 25.719 Million 1.613 Million 18.506 Million 8.826 Million
حآفرین

ریل پرداز نو آفرین

 stock Fara Bourse 4,009 21.00 0.53 3,988 0.00 0.00 12:29 1,692 27.12 Million 108.15 billion 16,028.52 3,988 4,071 3,913 4,071 2 55,000 4,007 1 39,493 4,009 29.623 Thousand billion 40.694 Million 20.767 Million 7.428 Million 11.072 Million 9.695 Million 8.03 Million 2.674 Million 11.08 3.06 3.69 21.823 Million 5.298 Million 24.879 Million 2.241 Million
حگردش

ریل گردش ایرانیان

 stock Fara Bourse 4,245 97.00 2.34 4,148 0.00 0.00 12:29 793 26.187 Million 108.61 billion - 4,148 4,220 4,125 4,245 1 100,922 4,230 1 3,739 4,245 6.637 Thousand billion - - - - - - - - - - 10.927 Million 15.259 Million 14.593 Million 11.594 Million
IENP

Eghtesad Novin

 stock Fara Bourse 7,420 20.00 0.27 7,400 0.00 0.00 12:25 552 25.625 Million 189.58 billion - 7,400 7,340 7,110 7,420 56 7,026,742 7,420 1 6,613 7,690 7.4 Thousand billion - - - - - - - - - - 18.561 Million 7.064 Million 1.329 Million 24.296 Million
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

 stock Fara Bourse 4,180 33.00 0.80 4,209 62.00 1.50 2023-05-31 1,844 23.878 Million 100.5 billion 12,948.91 4,147 4,298 4,090 4,308 1 5,000 4,163 3 196,796 4,180 12.627 Thousand billion 13.929 Million 6.269 Million 3 Million 1.302 Million 4.968 Million 2.524 Million 2.435 Million 5.19 2.54 5 23.068 Million 810,000 22.877 Million 1,000,000
فجهان

جهان فولاد سیرجان

 stock Fara Bourse 5,020 80.00 1.57 5,100 0.00 0.00 2023-05-31 1,461 23.865 Million 121.77 billion 16,334.46 5,100 5,010 5,000 5,160 1 2,800 5,050 8 15,037 5,060 382.5 Thousand billion 493.749 Million 210.615 Million 75 Million 111.249 Million 99.366 Million 141.713 Million 22.427 Million 17.06 3.85 2.7 8.653 Million 15.211 Million 14.404 Million 9.46 Million
ANIZ

Ava Novin INVEST

 stock Fara Bourse 5,128 244.00 5.00 5,135 251.00 5.14 2023-05-31 1,603 23.106 Million 118.65 billion 14,414.22 4,884 4,918 4,900 5,225 2 21,207 5,066 1 10,000 5,128 6.778 Thousand billion 6.947 Million 3.748 Million 1.32 Million 885,885 2.863 Million 423,029 261,695 25.9 2.37 16.02 14.257 Million 8.849 Million 19.352 Million 3.754 Million
FRBP

Fara Bourse Co.

 stock Fara Bourse 13,660 380.00 2.71 13,670 370.00 2.64 2023-05-31 3,680 21.039 Million 287.61 billion 5,717.03 14,040 13,980 13,400 14,010 1 11,149 13,600 1 14,305 13,670 114.828 Thousand billion 116.439 Million 12.015 Million 8.4 Million 1.611 Million 10.404 Million 2.358 Million 2.25 Million 51.03 11.04 48.7 20.411 Million 627,762 19.699 Million 1.339 Million
GRDZ

Tourism Bank

 stock Fara Bourse 10,090 50.00 0.49 9,970 170.00 1.68 2023-05-31 1,753 20.858 Million 207.97 billion - 10,140 10,140 9,840 10,250 1 3,473 10,080 1 2,400 10,100 149.55 Thousand billion - - - - - - - - - - 18.833 Million 2.025 Million 19.848 Million 1.01 Million
BSHP

S*City Bank

 stock Fara Bourse 12,060 70.00 0.58 11,930 200.00 1.65 2023-05-31 1,053 20.533 Million 245.03 billion - 12,130 11,910 11,770 12,300 2 32,001 12,060 1 919 12,130 185.784 Thousand billion - - - - - - - - - - 13.037 Million 7.496 Million 19.509 Million 1.025 Million
KKHP

S*Kerman Khodro E.

 stock Fara Bourse 6,900 50.00 0.72 6,950 0.00 0.00 12:29 1,213 20.304 Million 141.12 billion 16,738.62 6,950 7,000 6,690 7,150 1 728 6,870 1 13,900 6,920 34.75 Thousand billion 35.041 Million 10.166 Million 5 Million 291,136 9.875 Million 2.425 Million 2.228 Million 15.6 3.52 14.33 17.093 Million 3.211 Million 18.539 Million 1.765 Million
MAOF

Aseman Omid ETF

 fund Fara Bourse 18,446 14.00 0.08 18,450 18.00 0.10 2023-05-31 185 19.966 Million 368.37 billion - 18,432 18,444 18,444 18,450 2 28,452 18,446 10 9,789,616 18,450 - - - - - - - - - - - 2.658 Million 17.308 Million 553,873 19.412 Million
MIGP

Mina Glass

 stock Fara Bourse 12,250 210.00 1.74 12,300 260.00 2.16 2023-05-31 1,361 19.77 Million 243.15 billion - 12,040 12,070 11,770 12,400 1 1,701 12,140 1 3,768 12,150 15.658 Thousand billion - - - - - - - - - - 18.242 Million 1.528 Million 12.62 Million 7.15 Million
هم وزن

هم وزن

 fund Fara Bourse 16,739 218.00 1.29 16,746 211.00 1.24 2023-05-31 653 19.728 Million 330.37 billion - 16,957 16,950 16,500 17,000 1 2,479 16,711 1 42,382 16,739 - - - - - - - - - - - 6.26 Million 13.469 Million 11.317 Million 8.411 Million
SHLP

Lordegan Petr.

 stock Fara Bourse 10,750 80.00 0.75 10,410 260.00 2.44 2023-05-31 1,499 19.51 Million 203.04 billion - 10,670 10,750 10,350 10,980 1 10,997 9,060 13 350,504 10,350 93.69 Thousand billion - - - - - - - - - - 18.295 Million 1.215 Million 19.377 Million 132,782
GAHZ

Ghiam AGRI&Husb

 stock Fara Bourse 3,292 3.00 0.09 3,289 0.00 0.00 12:29 1,193 18.863 Million 62.03 billion 15,811.07 3,289 3,460 3,235 3,460 2 169,011 3,292 1 42,659 3,292 22.684 Thousand billion 24.435 Million 11.533 Million 6.897 Million 1.751 Million 9.782 Million 9.537 Million 1.988 Million 11.41 2.32 2.38 17.707 Million 1.156 Million 18.662 Million 200,550
ISLZ

Iran & Shargh Lsg.

 stock Fara Bourse 7,830 380.00 5.10 7,740 290.00 3.89 2023-05-31 1,567 18.3 Million 141.66 billion 11,678.56 7,450 7,420 7,200 7,970 2 68,674 7,720 2 4,300 7,830 10.836 Thousand billion 13.172 Million 3.998 Million 600,000 2.336 Million 1.662 Million 807,651 160,145 67.66 6.52 13.42 7.209 Million 11.091 Million 14.787 Million 3.513 Million
SOBZ

Sobhan Invest.

 stock Fara Bourse 3,020 17.00 0.56 3,005 32.00 1.05 2023-05-31 600 17.928 Million 53.87 billion 29,879.97 3,037 2,990 2,920 3,060 6 1,010,000 3,010 4 251,139 3,030 23.439 Thousand billion 23.843 Million 9.635 Million 7.8 Million 403,657 9.231 Million 4.677 Million 4.458 Million 5.26 2.54 5.01 5.739 Million 12.189 Million 17.928 Million -
فزر

پویا زرکان آق دره

 stock Fara Bourse 41,100 900.00 2.14 41,400 600.00 1.43 2023-05-31 2,631 17.059 Million 706.36 billion 6,484 42,000 42,000 40,400 42,550 2 2,550 41,100 3 5,648 41,250 124.2 Thousand billion 136.694 Million 18.298 Million 3 Million 12.494 Million 5.804 Million 3.057 Million 10.088 Million 12.31 21.4 40.64 2.683 Million 14.376 Million 3.898 Million 13.162 Million
ZF09

Arian

 stock Fara Bourse 5,120 80.00 1.59 5,040 0.00 0.00 12:29 730 16.779 Million 84.61 billion - 5,040 5,210 5,010 5,250 3 79,030 5,030 4 400 5,120 297.36 Thousand billion - - - - - - - - - - 14.754 Million 2.025 Million 16.535 Million 243,784
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 48,436 43.00 0.09 48,438 45.00 0.09 2023-05-31 1,103 16.37 Million 792.93 billion - 48,393 48,436 48,436 48,439 1 3,003,908 48,436 2 165,856 48,437 - - - - - - - - - - - 8.916 Million 7.454 Million 2.899 Million 13.471 Million
اراد94

مرابحه عام دولت94-ش.خ030816

 bond Fara Bourse 959,250 36,400.00 3.94 922,850 0.00 0.00 14:57 81 16.014 Million 14.778 Thousand billion - 922,850 906,000 906,000 959,250 0 0 0 1 500 981,000 - - - - - - - - - - - - 5,000 - 5,000
اراد99

مرابحه عام دولت99-ش.خ050723

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 14:06 77 15 Million 15 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 1,000 922,500 0 0 0 - - - - - - - - - - - - 400 - 400
LIRZ

Iranian Lizing

 stock Fara Bourse 6,350 410.00 6.90 6,160 220.00 3.70 2023-05-31 870 14.871 Million 91.59 billion 17,093.1 5,940 6,000 5,720 6,350 16 835,910 6,350 1 3,000 6,350 10.041 Thousand billion 13.904 Million 6.334 Million 1.63 Million 3.863 Million 2.471 Million 1.281 Million 351,336 28.58 4.06 7.84 14.814 Million 57,100 14.086 Million 784,900
KAHZ

Kahnooj Mahtab Pow

 stock Fara Bourse 1,723 9.00 0.52 1,732 0.00 0.00 12:29 490 14.74 Million 25.53 billion 30,081.48 1,732 1,755 1,700 1,768 2 24,752 1,723 1 114,157 1,726 27.799 Thousand billion 179.645 Million 142.533 Million 16.05 Million 151.846 Million -9,313,216 3.072 Million -7,286,243 -3.82 -2.98 9.06 7.36 Million 7.38 Million 14.74 Million -
TLIZ

Talise Company

 stock Fara Bourse 4,820 20.00 0.42 4,800 0.00 0.00 12:29 1,390 14.496 Million 69.54 billion 10,428.84 4,800 4,890 4,710 4,940 1 24,351 4,800 2 2,000 4,820 23.971 Thousand billion 25.68 Million 8.055 Million 4.994 Million 1.71 Million 6.346 Million 6.246 Million 1.257 Million 19.07 3.78 3.84 14.004 Million 491,786 14.434 Million 61,829
KZIZ

Zarin Madan Co.

 stock Fara Bourse 6,250 100.00 1.57 6,090 260.00 4.09 2023-05-31 1,091 14.185 Million 86.36 billion 13,002.23 6,350 6,300 5,910 6,370 2 23,170 6,130 1 31,445 6,250 18.27 Thousand billion 22.339 Million 8.993 Million 2 Million 4.069 Million 4.924 Million 8.48 Million 1.591 Million 11.49 3.71 2.15 9.452 Million 4.734 Million 14.185 Million -
MPRZ

Maskan Pardis

 stock Fara Bourse 13,200 350.00 2.58 13,550 0.00 0.00 14:42 1,365 13.899 Million 188.35 billion 10,182.15 13,550 14,020 13,130 14,150 1 788 13,160 2 61,544 13,200 27.1 Thousand billion 31.536 Million 8.122 Million 2 Million 4.436 Million 3.685 Million 3.239 Million 1.859 Million 14.58 7.35 8.37 13.738 Million 160,300 13.212 Million 686,212
SGAF

Ganjine Roshan ETF

 fund Fara Bourse 12,239 1,262.00 9.35 12,319 1,182.00 8.75 2023-05-31 842 13.841 Million 170.51 billion - 13,501 13,960 12,221 13,960 4 49,647 12,238 5 4,591,702 12,239 - - - - - - - - - - - 11.649 Million 2.193 Million 4.618 Million 9.223 Million
CNAP

Namavaran Co.

 stock Fara Bourse 2,050 0.00 0.00 2,050 0.00 0.00 12:29 379 13.772 Million 28.23 billion - 2,050 2,050 2,020 2,050 23 2,650,068 2,050 1 25,000 2,069 4.854 Thousand billion - - - - - - - - - - 13.772 Million - 12.007 Million 1.765 Million
BHPZ

Behpak Co.

 stock Fara Bourse 6,340 100.00 1.60 6,240 0.00 0.00 12:29 881 13.229 Million 82.55 billion 15,015.84 6,240 6,140 6,070 6,390 1 1,000 6,250 1 5,999 6,340 25.584 Thousand billion 36.536 Million 18.601 Million 4.1 Million 10.952 Million 7.649 Million 33.809 Million 2.184 Million 11.71 3.34 0.76 8.927 Million 4.302 Million 13.229 Million -
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 7,250 150.00 2.03 7,130 270.00 3.65 2023-05-31 2,560 13.008 Million 92.75 billion 5,081.25 7,400 7,300 6,930 7,360 2 12,468 7,230 4 189,951 7,280 534.75 Thousand billion 621.692 Million 192.205 Million 30 Million 86.942 Million 105.263 Million 36.574 Million 36.14 Million 14.8 5.08 14.62 11.35 Million 1.658 Million 12.98 Million 28,152
وهورح

مدیریت انرژی امید تابان هور(حق تقدم)

 warrant Fara Bourse 640 30.00 4.92 640 30.00 4.92 2023-04-16 413 11.904 Million 7.62 billion 28,822.92 610 640 640 640 2 198,178 640 0 0 0 143.44 Thousand billion - - - - - - - - - - 11.904 Million - 11.894 Million 9,779
کامیاب

کامیاب

 fund Fara Bourse 15,154 21.00 0.14 15,153 20.00 0.13 2023-05-31 397 11.766 Million 178.29 billion - 15,133 15,151 15,151 15,154 3 686,806 15,152 5 1,000,000 15,153 - - - - - - - - - - - 7.904 Million 3.862 Million 3.958 Million 7.809 Million
ARNP

Arian Co.

 stock Fara Bourse 2,049 33.00 1.64 2,019 3.00 0.15 2023-05-31 286 11.618 Million 23.46 billion - 2,016 2,049 1,980 2,062 1 99,138 2,049 5 240,000 2,050 8.076 Thousand billion - - - - - - - - - - 11.618 Million - 11.518 Million 100,000
VITZ

Vitana

 stock Fara Bourse 7,950 300.00 3.64 7,920 330.00 4.00 2023-05-31 1,570 11.36 Million 89.93 billion 7,235.78 8,250 8,100 7,760 8,290 1 5,000 7,940 2 2,777 7,950 27.72 Thousand billion 38.82 Million 18.75 Million 3.5 Million 11.1 Million 7.65 Million 13.085 Million 1.396 Million 19.86 3.62 2.12 11 Million 360,000 11.27 Million 90,000
CHRZ

ChaharMahal

 stock Fara Bourse 9,780 420.00 4.12 9,840 360.00 3.53 2023-05-31 1,817 11.245 Million 110.63 billion 6,188.69 10,200 10,010 9,550 10,050 1 3,444 9,780 1 5,000 9,800 34.44 Thousand billion 37.607 Million 8.275 Million 3.5 Million 3.167 Million 5.108 Million 10.75 Million 1.273 Million 27.06 6.74 3.2 11.085 Million 159,833 10.008 Million 1.237 Million
GHSZ

Ghand Shirvan

 stock Fara Bourse 11,420 740.00 6.93 11,120 440.00 4.12 2023-05-31 1,121 10.938 Million 121.57 billion 9,756.95 10,680 10,990 10,040 11,420 5 17,209 11,420 1 2,500 11,480 8.661 Thousand billion 10.229 Million 2.205 Million 778,872 2.105 Million 99,883 8.13 Million 60,910 132.73 80.94 0.99 10.938 Million - 10.738 Million 200,000
FAAZ

FKA AGRI&Husb

 stock Fara Bourse 22,400 450.00 2.05 21,950 0.00 0.00 12:29 1,354 10.689 Million 234.66 billion 7,894.09 21,950 22,300 20,800 22,800 1 84,754 22,500 10 27,964 22,550 32.925 Thousand billion 37.807 Million 9.052 Million 1.5 Million 4.882 Million 4.17 Million 10.547 Million 2.32 Million 14.19 7.9 3.12 5.281 Million 5.408 Million 9.956 Million 732,132
POIP

S*Polyacryl Iran

 stock Fara Bourse 12,480 80.00 0.64 12,560 0.00 0.00 12:29 844 10.66 Million 133.93 billion - 12,560 13,110 12,480 13,110 0 0 0 2 17,903 12,550 44.852 Thousand billion - - - - - - - - - - 8.194 Million 2.466 Million 10.596 Million 63,930
نخل

نخل

 fund Fara Bourse 10,071 11.00 0.11 10,072 12.00 0.12 2023-05-31 78 10.458 Million 105.33 billion - 10,060 10,071 10,071 10,072 1 99,749,895 10,071 1 2,045,592 10,072 - - - - - - - - - - - 799,332 9.658 Million 2.503 Million 7.954 Million
گام020361

گواهی اعتبار مولد شهر0203

 bond Fara Bourse 970,510 136,510.00 16.37 834,000 0.00 0.00 12:08 409 10 Million 8.34 Thousand billion - 834,000 970,510 - - 6 150,000 837,300 0 0 0 - - - - - - - - - - - - 89,800 - 89,800
LZIN

Leasing Iran

 stock Fara Bourse 2,257 63.00 2.72 2,261 59.00 2.54 2023-05-31 361 9.938 Million 22.47 billion 10,288.31 2,320 2,319 2,251 2,319 1 22,500 2,258 2 116,725 2,279 9.044 Thousand billion 10.756 Million 6.12 Million 4 Million 5.072 Million -1,685,592 151,842 -690,789 -8.23 -3.37 37.43 8.974 Million 964,365 9.938 Million -
TPEZ

Tondgooyan Petro

 stock Fara Bourse 17,300 20.00 0.12 17,030 250.00 1.45 2023-05-31 1,915 9.938 Million 169.23 billion 5,189.38 17,280 17,300 17,240 17,550 1 2,000 16,990 11 100,530 17,000 407.999 Thousand billion 474.286 Million 126.766 Million 23.958 Million 66.287 Million 60.48 Million 217.659 Million 34.696 Million 11.76 6.75 1.87 3.976 Million 5.962 Million 5.512 Million 4.425 Million
وکبهمن

سر. کوثر بهمن

 stock Fara Bourse 3,972 98.00 2.41 3,933 137.00 3.37 2023-05-31 1,921 9.877 Million 38.85 billion 5,141.79 4,070 4,002 3,865 4,100 2 5,119 3,972 2 183,480 3,973 39.33 Thousand billion 39.409 Million 18.684 Million 10 Million 79,155 18.605 Million 6.28 Million 6.135 Million 6.41 2.11 6.26 9.613 Million 264,077 9.707 Million 170,224
SSKF

Sepehr CharismaETF

 fund Fara Bourse 23,380 300.00 1.27 23,556 124.00 0.52 2023-05-31 400 9.676 Million 227.91 billion - 23,680 23,610 23,250 23,900 2 594 23,320 1 150 23,380 - - - - - - - - - - - 1.903 Million 7.772 Million 8.298 Million 1.378 Million
TNIZ

Tejarat-No Ins.

 stock Fara Bourse 6,090 0.00 0.00 6,090 0.00 0.00 12:29 1,006 9.672 Million 58.9 billion 9,614.69 6,090 5,910 5,830 6,190 3 9,320 6,070 2 20,935 6,110 36.54 Thousand billion 60.961 Million 31.312 Million 6 Million 24.421 Million 6.891 Million 16.764 Million 287,628 127.04 5.3 2.19 9.42 Million 252,340 9.334 Million 338,432
JMIP

Jami investment

 stock Fara Bourse 2,724 84.00 2.99 2,727 81.00 2.88 2023-05-31 189 9.493 Million 25.88 billion - 2,808 2,800 2,724 2,800 0 0 0 17 2,773,569 2,724 5.454 Thousand billion - - - - - - - - - - 5.493 Million 4 Million 9.493 Million -
OSHZ

Shahed Development

 stock Fara Bourse 17,950 100.00 0.55 18,050 0.00 0.00 12:29 1,925 9.261 Million 166.93 billion 4,810.66 18,050 19,100 17,950 19,100 2 1,500 17,550 46 1,172,059 17,950 23.465 Thousand billion 24.414 Million 4.46 Million 1.3 Million 949,200 3.511 Million 1.747 Million 1.297 Million 18.09 6.68 13.43 9.261 Million - 9.261 Million -
شکام

صنایع شیمیایی کیمیاگران امروز

 stock Fara Bourse 10,550 60.00 0.57 10,500 10.00 0.10 2023-05-31 811 8.984 Million 94.37 billion 11,077.58 10,490 10,370 10,370 10,590 2 2,000 10,520 1 8,055 10,600 42 Thousand billion 58.476 Million 25.309 Million 4 Million 16.476 Million 8.832 Million 27.814 Million 4.603 Million 9.14 4.76 1.51 8.267 Million 717,105 4.485 Million 4.499 Million
ZNJP

Zanjan Co.

 stock Fara Bourse 3,005 26.00 0.86 3,031 0.00 0.00 12:29 376 8.884 Million 26.93 billion - 3,031 3,090 2,998 3,120 2 41,135 3,005 1 13,354 3,006 18.565 Thousand billion - - - - - - - - - - 8.402 Million 481,300 7.602 Million 1.281 Million