All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Volume

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تفارس

تامین سرمایه خلیج فارس

 stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2021-10-30 151,063 2 billion 2 Thousand billion - - 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 1.993 billion 7.464 Million - 2 billion
آواپارس

بیمه اتکای آوای پارس

 stock Fara Bourse 700 0.00 0.00 700 0.00 0.00 2021-10-30 88,637 1.5 billion 1.05 Thousand billion - - 700 700 700 0 0 0 0 - - - - - - - - - - - 1.492 billion 7.997 Million - 1.5 billion
اتکا تهران

بیمه اتکایی تهران رواک

 stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2021-12-04 44,784 1.447 billion 723.5 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 1.436 billion 11.285 Million - 1.447 billion
وفردا

بیمه هوشمند فردا

 stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2021-12-08 35,850 1.25 billion 625 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 1.235 billion 14.658 Million - 1.25 billion
کاریز

بیمه زندگی کاریزما

 stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2021-12-12 9,920 720 Million 360 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 448.35 Million 271.65 Million - 720 Million
Z037

Samen Credit Co.

 stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
حگردش

ریل گردش ایرانیان

 stock Fara Bourse 3,715 2,715.00 271.50 1,000 0.00 0.00 12:28 68,394 400 Million 400 billion - 1,000 3,715 3,715 3,715 1 5,000 2,844 279 11,119,530 3,794 - - - - - - - - - - - 27,839 - 27,839 -
اتکاسا

بیمه اتکایی سامان

 stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2020-12-07 355,240 355.5 Million 177.75 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 355.133 Million 366,858 - 355.5 Million
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 1,246 4,451.00 78.13 5,697 0.00 0.00 2022-01-10 17,191 245.565 Million 1.399 Thousand billion - 5,697 1,218 1,218 1,273 1 20,000 1,248 3 78,853 1,248 28.423 Thousand billion - - - - - - - - - - 609.18 Million 20,000 601.145 Million 8.055 Million
AYNP

S*Ayandeh Bank

 stock Fara Bourse 9,971 14,634.00 59.48 24,605 0.00 0.00 2021-09-19 21,460 203.25 Million 5.001 Thousand billion - 24,605 10,390 9,810 10,555 1 375 9,971 2 52,586 9,999 393.68 Thousand billion - - - - - - - - - - 17.653 Million 115,000 16.663 Million 1.105 Million
SDLP

S*Saipa Diesel

 stock Fara Bourse 4,367 906.00 17.18 5,273 0.00 0.00 12:29 10,509 121.965 Million 643.09 billion - 5,273 4,298 4,206 4,367 1 70,060 4,201 1 6,478 4,208 13.898 Thousand billion - - - - - - - - - - 36.868 Million 230,000 36.873 Million 225,000
BSHP

S*City Bank

 stock Fara Bourse 4,060 2,611.00 39.14 6,671 0.00 0.00 12:29 7,955 109.111 Million 727.9 billion - 6,671 4,060 4,010 4,119 1 926 3,960 3 44,446 4,000 103.886 Thousand billion - - - - - - - - - - 1.881 Million 3.734 Million 5.616 Million -
FATF

Etemad Parsian ETF

 fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
وگردشح

بانک گردشگری (حق تقدم)

 warrant Fara Bourse 15,218 0.00 0.00 15,218 0.00 0.00 2020-12-24 396 68.324 Million 1.04 Thousand billion - 15,218 15,218 15,218 15,218 0 0 0 0 318.825 Thousand billion - - - - - - - - - - 11.971 Million 56.353 Million - 68.324 Million
اراد87

مرابحه عام دولت87-ش.خ030304

 bond Fara Bourse 959,990 33,190.00 3.58 926,800 0.00 0.00 2022-01-09 297 59.114 Million 54.787 Thousand billion - 926,800 969,990 959,990 969,990 1 100 921,010 1 1,900 969,980 - - - - - - - - - - - - 2,000 2,000 -
Z065

Damavand Inv. Bank

 stock Fara Bourse 5,800 7,497.00 56.38 13,297 0.00 0.00 12:25 5,603 55.801 Million 741.97 billion - 13,297 5,970 5,800 5,990 1 12,933 5,830 1 20,000 5,840 26.594 Thousand billion - - - - - - - - - - 344,734 968,030 714,734 598,030
وامین

س. امین توان آفرین ساز

 stock Fara Bourse 12,390 417.00 3.26 12,807 0.00 0.00 12:23 1,139 54.505 Million 698.04 billion - 12,807 12,320 12,110 12,440 2 4,608 12,240 3 8,914 12,330 128.07 Thousand billion - - - - - - - - - - 12,236 126,000 133,926 4,310
گنگین

اقتصادی نگین گردشگری ایرانیان

 stock Fara Bourse 29,950 11,950.00 66.39 18,000 0.00 0.00 12:30 1,066 50 Million 900 billion - 18,000 30,100 29,500 30,100 1 47 29,800 2 13,074 29,850 54 Thousand billion - - - - - - - - - - 697,570 606,888 1.301 Million 3,000
ZF09

Arian

 stock Fara Bourse 12,430 1,056.00 7.83 13,486 0.00 0.00 12:30 894 49.121 Million 662.44 billion - 13,486 12,150 12,100 12,440 1 10,000 12,310 2 157,468 12,350 267.257 Thousand billion - - - - - - - - - - 738,938 4.182 Million 1.642 Million 3.28 Million
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 10,210 10.00 0.10 9,950 250.00 2.45 12:29 5,708 41.67 Million 424.94 billion 10,111.88 10,200 9,900 9,690 10,210 1 9,000 10,070 3 8,314 10,080 102 Thousand billion 100.918 Million 16.001 Million 10 Million 1.418 Million 14.582 Million 1.797 Million 1.578 Million 63.05 6.82 55.36 40.194 Million 1.473 Million 39.931 Million 1.737 Million
BHKZ

Hekmat Iranian

 stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 733 37.785 Million 37.78 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 37.785 Million 37.785 Million -
اراد91

مرابحه عام دولت91-ش.خ010525

 bond Fara Bourse 995,000 28,500.00 2.95 966,500 0.00 0.00 2021-12-15 179 34.816 Million 33.65 Thousand billion - 966,500 995,000 995,000 995,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد89

مرابحه عام دولت89-ش.خ041120

 bond Fara Bourse 983,000 17,000.00 1.70 1,000,000 0.00 0.00 2021-12-25 150 30 Million 30 Thousand billion - 1,000,000 983,000 983,000 983,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد88

مرابحه عام دولت88-ش.خ041120

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-21 151 30 Million 30 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد93

مرابحه عام دولت93-ش.خ010809

 bond Fara Bourse 970,660 12,020.00 1.25 958,640 0.00 0.00 2022-01-01 5 25.813 Million 209.27 billion - 958,640 970,660 970,660 970,660 1 9,500 941,000 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
KAHZ

Kahnooj Mahtab Pow

 stock Fara Bourse 1,026 30.00 2.84 1,040 16.00 1.52 12:29 699 25.63 Million 27.06 billion 23,716.09 1,056 1,020 1,007 1,049 1 5,600 1,047 3 382,090 1,050 16.949 Thousand billion 104.956 Million 95.147 Million 16.05 Million 88.264 Million 6.884 Million 3.34 Million -4,440,055 -3.76 2.42 5 11.897 Million 13.736 Million 21.161 Million 4.472 Million
TLIZ

Talise Company

 stock Fara Bourse 2,327 110.00 4.96 2,264 47.00 2.12 12:29 1,334 25.09 Million 55.62 billion 15,342.41 2,217 2,228 2,131 2,327 1 8,500 2,218 4 37,088 2,218 11.072 Thousand billion 12.499 Million 6.695 Million 4.994 Million 1.193 Million 5.503 Million 2.842 Million 743,980 15.2 2.05 3.98 25.085 Million 3,890 25.089 Million -
غنیلیح

مجتمع تولیدی نیلی صنعت کرمان (حق تقدم)

 warrant Fara Bourse 1,000 0.00 0.00 1,020 0.00 0.00 2021-08-15 471 23.492 Million 23.96 billion - - 1,000 1,000 1,030 103 5,150,000 1,251 0 0 0 2 Thousand billion - - - - - - - - - - - - - -
اراد83

مرابحه عام دولت83-ش.خ041220

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-07-03 117 23 Million 23 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
GHMP

Ghavamin Bank

 stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2019-06-12 1,642 22.436 Million 22.44 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - - 22.436 Million 22.436 Million -
RETF

Retirement ETF

 fund Fara Bourse 10,150 706.00 6.50 10,856 0.00 0.00 2021-01-03 3,967 22.062 Million 239.51 billion - 10,856 9,840 9,840 10,300 6 20,052 9,820 1 8,179 9,823 - - - - - - - - - - - 6.784 Million 750,241 6.83 Million 704,678
کمیناح

شیشه سازی مینا(حق تقدم)

 warrant Fara Bourse 6,841 1,751.00 20.38 8,592 0.00 0.00 2021-11-10 1,999 20.206 Million 173.61 billion - 8,592 8,535 8,439 8,950 1 10,000 6,817 1 9,239 6,850 12.533 Thousand billion - - - - - - - - - - - - - -
STNP

Golestan Petro.

 stock Fara Bourse 4,000 333.00 9.08 3,667 0.00 0.00 12:24 1,077 20.176 Million 73.98 billion - 3,667 4,000 4,000 4,000 5 69,145 3,925 0 0 0 1.734 Thousand billion - - - - - - - - - - 1.245 Million - 1.235 Million 10,000
اراد84

مرابحه عام دولت84-ش.خ030624

 bond Fara Bourse 985,000 15,000.00 1.50 1,000,000 0.00 0.00 14:42 100 20 Million 20 Thousand billion - 1,000,000 985,000 985,000 985,000 0 0 0 0 - - - - - - - - - - - - 15,000 - 15,000
SG53

SOV.GMR53.SP231017

 bond Fara Bourse 1,000,000 68,740.00 7.38 931,260 0.00 0.00 2021-09-05 100 20 Million 18.625 Thousand billion - 931,260 1,000,000 1,000,000 1,000,000 0 0 0 4 51,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
تابان05

اجاره تابان نوین14041015

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-01-05 200 20 Million 20 Thousand billion - - 1,000,000 1,000,000 1,000,000 2 120,966 1 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
ZNJP

Zanjan Co.

 stock Fara Bourse 4,807 1,832.00 27.59 6,639 0.00 0.00 2021-10-04 1,216 18.863 Million 125.22 billion - 6,639 4,807 4,807 4,807 0 0 0 275 9,106,404 4,807 23.237 Thousand billion - - - - - - - - - - 549,067 400,000 949,067 -
PABD

Abadan Petr.

 stock Fara Bourse 2,743 1,534.00 35.87 4,277 0.00 0.00 12:29 937 18.655 Million 79.79 billion - 4,277 2,751 2,728 2,812 2 243,073 2,810 1 2,611 2,822 23.609 Thousand billion - - - - - - - - - - 3.422 Million 2.036 Million 5.458 Million -
فافق

صنایع مس افق کرمان

 stock Fara Bourse 3,109 1,541.00 33.14 4,650 0.00 0.00 12:29 3,613 18 Million 83.7 billion - 4,650 3,140 3,043 3,189 1 1,700 3,096 1 40,000 3,142 11.625 Thousand billion - - - - - - - - - - 1.175 Million 1.02 Million 2.101 Million 94,000
STIZ

Saba Tamin Inv.

 stock Fara Bourse 6,170 40.00 0.64 6,170 40.00 0.64 12:29 2,031 17.34 Million 107.64 billion 10,543.88 6,210 6,140 6,090 6,240 1 1,000 6,150 1 800 6,200 279.45 Thousand billion 378.832 Million 169.817 Million 45 Million 101.182 Million 68.635 Million 73.371 Million 70.592 Million 3.93 4.05 3.78 5.411 Million 11.927 Million 15.266 Million 2.073 Million