All Markets
/Exchange Iran Mercantile Exchange
/Trade Volume
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
رایا |
بیمه اتکایی رایا |
stock | فرابورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 2023-03-14 | 72,433 | 850 Million | 425 billion | - | - | 500 | 500 | 500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 848.138 Million | 1.862 Million | - | 850 Million | ||
بپردیس |
بیمه پردیس |
stock | فرابورس | 1,126 | 626.00 | 125.20 | 500 | 0.00 | 0.00 | 00:59 | 9,387 | 825 Million | 412.5 billion | - | 500 | 1,062 | 1,062 | 1,126 | 0 | 0 | 0 | 0 | 1.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 504.636 Million | 320.364 Million | - | 825 Million | ||
بهامرز |
بیمه زندگی هامرز |
stock | فرابورس | 834 | 334.00 | 66.80 | 500 | 0.00 | 0.00 | 2024-12-04 | 41,486 | 720 Million | 360 billion | - | 500 | 814 | 792 | 834 | 0 | 0 | 0 | 0 | 1.2 Thousand billion | - | - | - | - | - | - | - | - | - | - | 716.736 Million | 3.264 Million | - | 720 Million | ||
Z037 |
Samen Credit Co. |
stock | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2016-06-08 | 541 | 556.454 Million | 556.45 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6.15 Million | 550.304 Million | - | 556.454 Million | ||
بزندگی |
بیمه زندگی آگاه |
stock | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2023-03-15 | 87,342 | 359.996 Million | 360 billion | - | - | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 359.445 Million | 554,582 | - | 360 Million | ||
BDYZ |
Day Bank |
stock | فرابورس | 651 | 467.00 | 41.77 | 1,118 | 0.00 | 0.00 | 00:59 | 1,650 | 137.354 Million | 153.59 billion | 46,374.52 | 1,118 | 652 | 651 | 660 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Thousand billion | 832.528 Million | 672.228 Million | 135 Million | 689.833 Million | -17,604,746 | 41.974 Million | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Million | 106.19 Million | 137.282 Million | 72,375 |
فصبا |
صبا فولاد خلیج فارس |
stock | فرابورس | 4,370 | 58.00 | 1.31 | 4,418 | 10.00 | 0.23 | 00:59 | 1.262 Million | 110 Million | 3.949 Thousand billion | 7,966.5 | 4,428 | 4,472 | 4,338 | 4,501 | 0 | 0 | 0 | 0 | 197.45 Thousand billion | 264.044 Million | 105.274 Million | 50 Million | 29.394 Million | 75.879 Million | 131.33 Million | 31.031 Million | 7.56 | 3.09 | 1.79 | 54.973 Million | 55.027 Million | - | 110 Million | ||
PKOD |
S*Pars Khodro |
stock | فرابورس | 838 | 223.00 | 21.02 | 1,061 | 0.00 | 0.00 | 00:59 | 1,400 | 83.957 Million | 89.1 billion | 53,288.34 | 1,061 | 835 | 830 | 864 | 1 | 49,288 | 1,031 | 1 | 50,000 | 1,062 | 120.496 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Million | 50,000 | 80.783 Million | 3.173 Million |
BHLZ |
Bahman Liz. |
stock | فرابورس | 3,080 | 74.00 | 2.35 | 3,113 | 41.00 | 1.30 | 00:57 | 867 | 47.982 Million | 163.49 billion | 48,549.23 | 3,154 | 3,090 | 3,071 | 3,250 | 36 | 1,388,278 | 3,407 | 3 | 49,236 | 3,434 | 17.716 Thousand billion | 43.948 Million | 32.616 Million | 6.6 Million | 21.944 Million | 10.672 Million | 27.563 Million | 3.391 Million | 6.49 | 2.06 | 0.8 | 17.981 Million | 30 Million | 44.116 Million | 3.864 Million |
بتهران |
بیمه اتکایی تهران رواک |
stock | فرابورس | 1,324 | 1,747.00 | 56.89 | 3,071 | 0.00 | 0.00 | 2024-06-19 | 651 | 44.658 Million | 137.15 billion | - | 3,071 | 1,324 | 1,324 | 1,375 | 2 | 230,000 | 3,062 | 1 | 17,297 | 3,170 | 15.355 Thousand billion | - | - | - | - | - | - | - | - | - | - | 44.158 Million | 300,000 | 25.711 Million | 18.748 Million |
تکیمیا |
تامین سرمایه کیمیا |
stock | فرابورس | 1,939 | 59.00 | 2.95 | 1,971 | 27.00 | 1.35 | 00:58 | 977 | 41.737 Million | 83.72 billion | 18,071.27 | 1,998 | 1,960 | 1,939 | 1,998 | 1 | 43,833 | 2,006 | 2 | 21,900 | 2,010 | 40.12 Thousand billion | 47.893 Million | 34.745 Million | 20 Million | 6.833 Million | 27.912 Million | 10.997 Million | 8.948 Million | 4.59 | 1.47 | 3.73 | 1,000 | 41.73 Million | 5.307 Million | 36.424 Million |
ATSP |
Arian Toska |
stock | فرابورس | 2,322 | 130.00 | 5.93 | 2,192 | 0.00 | 0.00 | 00:59 | 564 | 38.423 Million | 84.21 billion | - | 2,192 | 2,390 | 2,285 | 2,410 | 1 | 20,000 | 2,280 | 2 | 205,000 | 2,281 | 3.944 Thousand billion | - | - | - | - | - | - | - | - | - | - | 38.301 Million | - | 2.686 Million | 35.615 Million |
KRMZ |
Kerman Invest |
stock | فرابورس | 995 | 30.00 | 2.93 | 1,009 | 16.00 | 1.56 | 00:59 | 1,068 | 37.86 Million | 45.39 billion | 43,230.89 | 1,025 | 1,010 | 995 | 1,040 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Thousand billion | 50.506 Million | 48.159 Million | 42.62 Million | 419,935 | 47.585 Million | 695,858 | 1.699 Million | 30.47 | 1.05 | 80.21 | 37.761 Million | - | 34.89 Million | 2.871 Million |
اراد102 |
مرابحه عام دولت102-ش.خ031211 |
bond | فرابورس | 981,200 | 63,510.00 | 6.92 | 917,690 | 0.00 | 0.00 | 2025-01-04 | 5 | 37.273 Million | 34.205 Thousand billion | - | 917,690 | 981,200 | 981,200 | 981,200 | 1 | 3,000 | 890,000 | 1 | 1,100 | 964,870 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
POIP |
S*Polyacryl Iran |
stock | فرابورس | 1,084 | 87.00 | 8.73 | 997 | 0.00 | 0.00 | 00:57 | 637 | 35.888 Million | 35.77 billion | - | 997 | 1,101 | 1,084 | 1,140 | 7 | 738,365 | 999 | 26 | 2,722,625 | 1,000 | 27.864 Thousand billion | - | - | - | - | - | - | - | - | - | - | 32.297 Million | 3.468 Million | 35.765 Million | - |
کارا |
کارا |
fund | فرابورس | 22,241 | 5,139.00 | 30.05 | 17,102 | 0.00 | 0.00 | 00:19 | 937 | 35.868 Million | 613.42 billion | - | 17,102 | 22,241 | 22,241 | 22,242 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Million | 28.313 Million | 24.848 Million | 10.99 Million |
لبخند |
لبخند |
fund | فرابورس | 18,555 | 4,399.00 | 31.08 | 14,156 | 0.00 | 0.00 | 00:20 | 999 | 35.284 Million | 499.48 billion | - | 14,156 | 18,555 | 18,554 | 18,556 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Million | 23.739 Million | 26.482 Million | 8.802 Million |
TLIZ |
Talise Company |
stock | فرابورس | 4,125 | 127.00 | 2.99 | 4,187 | 65.00 | 1.53 | 00:59 | 2,491 | 30.08 Million | 141.83 billion | 5,108.65 | 4,252 | 4,250 | 4,125 | 4,283 | 7 | 33,272 | 4,699 | 3 | 103,000 | 4,699 | 23.546 Thousand billion | 26.948 Million | 11.264 Million | 4.994 Million | 4.161 Million | 7.103 Million | 10 Million | 2.761 Million | 8.25 | 3.21 | 2.28 | 29.177 Million | 902,892 | 29.254 Million | 825,569 |
اراد88 |
مرابحه عام دولت88-ش.خ041120 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-10 | 151 | 30 Million | 30 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اراد89 |
مرابحه عام دولت89-ش.خ041120 |
bond | فرابورس | 995,000 | 10,000.00 | 1.02 | 1,000,000 | 15,000.00 | 1.52 | 2024-09-14 | 150 | 30 Million | 30 Thousand billion | - | 985,000 | 995,000 | 995,000 | 995,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
FRBP |
Fara Bourse Co. |
stock | فرابورس | 5,560 | 140.00 | 2.46 | 5,750 | 50.00 | 0.88 | 00:59 | 4,050 | 28.958 Million | 319.95 billion | 18,902.65 | 5,700 | 5,540 | 5,540 | 5,870 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Thousand billion | 83.443 Million | 17.984 Million | 13.2 Million | 1.603 Million | 16.381 Million | 3.175 Million | 3.478 Million | 23.53 | 5 | 25.78 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million |
سام |
سام |
fund | فرابورس | 13,061 | 3,054.00 | 30.52 | 10,007 | 0.00 | 0.00 | 00:19 | 113 | 28.094 Million | 281.14 billion | - | 10,007 | 13,061 | 13,061 | 13,062 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Million | 26.895 Million | 17.789 Million | 10.304 Million |
IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 1,440 | 8.00 | 0.55 | 1,472 | 24.00 | 1.66 | 00:59 | 1,011 | 25.48 Million | 87.48 billion | 48,765.04 | 1,448 | 1,455 | 1,432 | 1,491 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Thousand billion | 349.052 Million | 347.411 Million | 111.6 Million | 169.599 Million | 177.811 Million | 293.773 Million | 14.026 Million | 12.79 | 1.01 | 0.61 | 10.805 Million | 14.464 Million | 25.068 Million | 200,000 |
اراد97 |
مرابحه عام دولت97-ش.خ050723 |
bond | فرابورس | 960,000 | 20,000.00 | 2.13 | 1,000,000 | 60,000.00 | 6.38 | 2024-05-14 | 128 | 25 Million | 25 Thousand billion | - | 940,000 | 960,000 | 960,000 | 960,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
SDIP |
Sadid Group |
stock | فرابورس | 2,192 | 1,435.00 | 39.56 | 3,627 | 0.00 | 0.00 | 00:59 | 781 | 23.565 Million | 85.47 billion | - | 3,627 | 2,193 | 2,192 | 2,293 | 2 | 19,113 | 3,573 | 2 | 240,000 | 3,597 | 108.771 Thousand billion | - | - | - | - | - | - | - | - | - | - | 23.35 Million | 35,527 | 23.386 Million | - |
اراد83 |
مرابحه عام دولت83-ش.خ041220 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-10 | 117 | 23 Million | 23 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
HFZP |
Hafez Ins. |
stock | فرابورس | 4,004 | 2,946.00 | 42.39 | 6,950 | 0.00 | 0.00 | 00:44 | 259 | 22.789 Million | 161.8 billion | - | 6,950 | 4,005 | 4,004 | 4,005 | 8 | 333,979 | 7,100 | 0 | 0 | 0 | 20.85 Thousand billion | - | - | - | - | - | - | - | - | - | - | 13.589 Million | 9.2 Million | 7.589 Million | 15.2 Million |
آوند |
آوند |
fund | فرابورس | 18,486 | 4,321.00 | 30.50 | 14,165 | 0.00 | 0.00 | 00:20 | 829 | 21.771 Million | 308.4 billion | - | 14,165 | 18,486 | 18,486 | 18,487 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Million | 4.16 Million | 7.275 Million | 13.417 Million |
اتکاسا |
بیمه اتکایی سامان |
stock | فرابورس | 1,741 | 2,647.00 | 60.32 | 4,388 | 0.00 | 0.00 | 00:59 | 173 | 20.909 Million | 91.75 billion | - | 4,388 | 1,816 | 1,723 | 1,816 | 1 | 10,000 | 4,250 | 0 | 0 | 0 | 10.97 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.152 Million | 15.757 Million | - | 20.909 Million |
تابان05 |
اجاره تابان نوین14041015 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-11-12 | 200 | 20 Million | 20 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million | ||
اراد84 |
مرابحه عام دولت84-ش.خ030624 |
bond | فرابورس | 1 Million | 70.00 | 0.01 | 1,000,000 | 0.00 | 0.00 | 2024-09-07 | 100 | 20 Million | 20 Thousand billion | - | 1,000,000 | 1 Million | 1 Million | 1 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
پاداش |
پاداش |
fund | فرابورس | 17,354 | 3,905.00 | 29.04 | 13,449 | 0.00 | 0.00 | 00:19 | 321 | 16.461 Million | 221.39 billion | - | 13,449 | 17,353 | 17,353 | 17,355 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Million | 11.831 Million | 12.324 Million | 4.123 Million |
MRJZ |
Marjan Kar |
stock | فرابورس | 4,873 | 117.00 | 2.34 | 4,970 | 20.00 | 0.40 | 00:59 | 2,102 | 16.139 Million | 119.36 billion | 17,464.12 | 4,990 | 4,970 | 4,870 | 5,060 | 0 | 0 | 0 | 0 | 8.14 Thousand billion | 5.491 Million | 1.872 Million | 1.1 Million | 473,433 | 1.399 Million | 1.234 Million | 301,699 | 18.34 | 3.87 | 4.49 | 15.189 Million | 950,120 | 16.139 Million | - | ||
اراد94 |
مرابحه عام دولت94-ش.خ030816 |
bond | فرابورس | 999,930 | 77,080.00 | 8.35 | 922,850 | 0.00 | 0.00 | 2024-11-04 | 81 | 16.014 Million | 14.778 Thousand billion | - | 922,850 | 999,930 | 999,930 | 999,930 | 0 | 0 | 0 | 1 | 500 | 981,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
اراد98 |
مرابحه عام دولت98-ش.خ050723 |
bond | فرابورس | 840,750 | 159,250.00 | 15.93 | 1,000,000 | 0.00 | 0.00 | 2025-01-25 | 75 | 15 Million | 15 Thousand billion | - | 1,000,000 | 840,750 | 840,750 | 840,750 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اراد99 |
مرابحه عام دولت99-ش.خ050723 |
bond | فرابورس | 979,840 | 20,160.00 | 2.02 | 1,000,000 | 0.00 | 0.00 | 2024-07-30 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 979,840 | 979,840 | 979,840 | 1 | 1,000 | 922,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 |
اراد62 |
مرابحه عام دولت62-ش.خ0309 |
bond | فرابورس | 996,100 | 12,100.00 | 1.23 | 1,000,000 | 16,000.00 | 1.63 | 2024-11-30 | 77 | 15 Million | 15 Thousand billion | - | 984,000 | 996,100 | 996,100 | 996,100 | 0 | 0 | 0 | 1 | 5,000 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 |
IZSZ |
Isfahan Zinc SML. |
stock | فرابورس | 3,825 | 55.00 | 1.42 | 3,870 | 10.00 | 0.26 | 00:59 | 846 | 14.86 Million | 65.13 billion | 20,246.56 | 3,880 | 3,764 | 3,764 | 3,994 | 3 | 21,325 | 4,275 | 2 | 12,713 | 4,288 | 15.779 Thousand billion | 18.96 Million | 9.503 Million | 3.6 Million | 4.758 Million | 4.745 Million | 7.904 Million | 184,651 | 76.91 | 2.99 | 1.8 | 13.186 Million | 1.675 Million | 14.86 Million | 78 |
BKSZ |
Kosar Ins. |
stock | فرابورس | 2,202 | 68.00 | 3.00 | 2,228 | 42.00 | 1.85 | 00:59 | 705 | 14.787 Million | 47.85 billion | 27,903.15 | 2,270 | 2,202 | 2,202 | 2,322 | 0 | 0 | 0 | 0 | 80.9 Thousand billion | 331.044 Million | 310.105 Million | 33.5 Million | 252.955 Million | 57.15 Million | 172.304 Million | 22.798 Million | 3.43 | 1.37 | 0.45 | 12.241 Million | 2.546 Million | 14.687 Million | 100,000 | ||
ARNP |
Arian Co. |
stock | فرابورس | 2,322 | 246.00 | 11.85 | 2,076 | 0.00 | 0.00 | 00:59 | 342 | 13.419 Million | 27.86 billion | - | 2,076 | 2,379 | 2,301 | 2,391 | 1 | 20,000 | 1,851 | 1 | 15,000 | 2,123 | 8.304 Thousand billion | - | - | - | - | - | - | - | - | - | - | 13.209 Million | 209,867 | 13.1 Million | 318,992 |
IOMZ |
Iran Office Ind. |
stock | فرابورس | 4,910 | 142.00 | 2.81 | 4,940 | 112.00 | 2.22 | 00:57 | 864 | 13.164 Million | 69.33 billion | 28,669.93 | 5,052 | 5,090 | 4,910 | 5,120 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Thousand billion | 97.853 Million | 30.764 Million | 23.4 Million | 1.281 Million | 29.483 Million | - | 4.565 Million | 20.72 | 3.28 | - | 12.289 Million | 712,389 | 11.671 Million | 1.33 Million |
ABYP |
Abshirin Agro |
stock | فرابورس | 2,979 | 292.00 | 8.93 | 3,271 | 0.00 | 0.00 | 00:59 | 373 | 12.645 Million | 41.36 billion | - | 3,271 | 2,979 | 2,979 | 3,145 | 0 | 0 | 0 | 1 | 40,000 | 3,420 | 5.896 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.601 Million | 2.045 Million | 12.645 Million | - |
اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
bond | فرابورس | 981,850 | 28,150.00 | 2.79 | 1,000,000 | 10,000.00 | 0.99 | 2024-09-15 | 63 | 12.5 Million | 12.5 Thousand billion | - | 1.01 Million | 981,850 | 981,850 | 981,850 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
گنجینه |
گنجینه |
fund | فرابورس | 13,563 | 3,145.00 | 30.19 | 10,418 | 0.00 | 0.00 | 00:19 | 35 | 11.564 Million | 120.47 billion | - | 10,418 | 13,563 | 13,563 | 13,565 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Million | 1.564 Million | 10 Million |
JSHP |
Iran Weld & Ox. |
stock | فرابورس | 1,508 | 639.00 | 29.76 | 2,147 | 0.00 | 0.00 | 2025-02-04 | 253 | 10.81 Million | 23.78 billion | - | 2,147 | 1,508 | 1,508 | 1,508 | 1 | 70,813 | 2,182 | 7 | 109,645 | 2,204 | 4.529 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.258 Million | 551,795 | 10.81 Million | - |
اراد96 |
مرابحه عام دولت96-ش.خ030414 |
bond | فرابورس | 999,990 | 66,550.00 | 7.13 | 933,440 | 0.00 | 0.00 | 2024-07-01 | 63 | 10.777 Million | 10.059 Thousand billion | - | 933,440 | 999,990 | 999,990 | 999,990 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
FATF |
Etemad Parsian ETF |
fund | فرابورس | 85,225 | 19,624.00 | 29.91 | 65,601 | 0.00 | 0.00 | 00:20 | 836 | 10.581 Million | 694.15 billion | - | 65,601 | 85,225 | 85,225 | 85,226 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Million | 8.885 Million | 10.442 Million | 138,690 |
CNAP |
Namavaran Co. |
stock | فرابورس | 2,661 | 600.00 | 29.11 | 2,061 | 0.00 | 0.00 | 2025-02-04 | 256 | 10.085 Million | 20.79 billion | - | 2,061 | 2,661 | 2,661 | 2,661 | 3 | 457,317 | 2,006 | 1 | 4,759 | 2,025 | 4.88 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9.792 Million | - | 8.792 Million | 1,000,000 |
PMTZ |
Maskan Invest. |
stock | فرابورس | 7,880 | 1,740.00 | 18.09 | 9,620 | 0.00 | 0.00 | 00:50 | 904 | 10.059 Million | 111.48 billion | 10,881.22 | 9,620 | 7,880 | 7,880 | 7,880 | 0 | 0 | 0 | 194 | 16,101,403 | 10,970 | 19.944 Thousand billion | 28.007 Million | 10.173 Million | 1.8 Million | 10.691 Million | -518,454 | 3.557 Million | -1,977,584 | -17.53 | 36.73 | 3.98 | 8.483 Million | 1.577 Million | 10.059 Million | - |
اراد67 |
مرابحه عام دولت67-ش.خ0310 |
bond | فرابورس | 988,500 | 11,500.00 | 1.15 | 1,000,000 | 0.00 | 0.00 | 2024-11-19 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 988,500 | 988,500 | 988,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
تابان06 |
اجاره تابان کاردان14041015 |
bond | فرابورس | 894,940 | 105,060.00 | 10.51 | 1,000,000 | 0.00 | 0.00 | 2025-01-12 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 894,940 | 894,940 | 894,940 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million | ||
شستان03 |
اجاره تجاری شستان14030915 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-01-20 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - | ||
کرمان39 |
مرابحه کرمان موتور14030915 |
bond | فرابورس | 943,210 | 56,790.00 | 5.68 | 1,000,000 | 0.00 | 0.00 | 2024-07-21 | 106 | 10 Million | 10 Thousand billion | - | 1,000,000 | 943,210 | 943,210 | 943,210 | 1 | 12,500 | 1,000,000 | 1 | 11,500 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
تابان07 |
اجاره تابان لوتوس14041015 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-10-02 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 15,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 40,000 | - | 40,000 |
اراد63 |
مرابحه عام دولت63-ش.خ0309 |
bond | فرابورس | 1,000,000 | 94,000.00 | 8.59 | 1,000,000 | 94,000.00 | 8.59 | 2023-12-12 | 50 | 10 Million | 10 Thousand billion | - | 1.094 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد75 |
مرابحه عام دولت75-ش.خ040226 |
bond | فرابورس | 1,000,000 | 20,000.00 | 2.04 | 1,000,000 | 20,000.00 | 2.04 | 2023-12-31 | 52 | 10 Million | 10 Thousand billion | - | 980,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
اراد57 |
مرابحه عام دولت5-ش.خ 0309 |
bond | فرابورس | 986,580 | 13,420.00 | 1.34 | 1,000,000 | 0.00 | 0.00 | 2024-10-05 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 986,580 | 986,580 | 986,580 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اراد66 |
مرابحه عام دولت66-ش.خ0310 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-19 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
اراد74 |
مرابحه عام دولت74-ش.خ040226 |
bond | فرابورس | 962,000 | 2,000.00 | 0.21 | 1,000,000 | 40,000.00 | 4.17 | 2024-12-16 | 51 | 10 Million | 10 Thousand billion | - | 960,000 | 962,000 | 962,000 | 962,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 | ||
SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 19,161 | 4,392.00 | 29.74 | 14,769 | 0.00 | 0.00 | 00:20 | 678 | 9.883 Million | 145.96 billion | - | 14,769 | 19,161 | 19,161 | 19,162 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Million | 917,689 | 9.722 Million | 99,977 |
فاخر |
فاخر |
fund | فرابورس | 15,290 | 3,621.00 | 31.03 | 11,669 | 0.00 | 0.00 | 00:20 | 21 | 9.812 Million | 114.5 billion | - | 11,669 | 15,289 | 15,289 | 15,290 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Million | 27,165 | 9.785 Million |
حآفرین |
ریل پرداز نو آفرین |
stock | فرابورس | 1,321 | 4.00 | 0.30 | 1,347 | 30.00 | 2.28 | 00:59 | 509 | 9.482 Million | 17.83 billion | 50,020.84 | 1,317 | 1,300 | 1,300 | 1,356 | 2 | 11,499 | 1,869 | 1 | 12,000 | 1,870 | 17.87 Thousand billion | 25.596 Million | 23.993 Million | 9.5 Million | 12.505 Million | 11.489 Million | 11.367 Million | 328,996 | 39.79 | 1.14 | 1.15 | 9.433 Million | - | 9.064 Million | 369,324 |
MIHZ |
Mihan Insurance |
stock | فرابورس | 7,790 | 70.00 | 0.91 | 7,920 | 200.00 | 2.59 | 00:59 | 973 | 9.325 Million | 108.4 billion | 17,058.83 | 7,720 | 7,760 | 7,760 | 7,950 | 0 | 0 | 0 | 0 | 17.43 Thousand billion | 50.45 Million | 30.934 Million | 3.59 Million | 26.539 Million | 4.395 Million | 19.35 Million | -1,627,495 | -14.69 | 5.44 | 1.24 | 6.663 Million | 2.662 Million | 9.151 Million | 174,569 | ||
KMOP |
Iran Tele Fact. |
stock | فرابورس | 869 | 321.00 | 26.97 | 1,190 | 0.00 | 0.00 | 00:59 | 221 | 8.953 Million | 10.71 billion | - | 1,190 | 873 | 869 | 890 | 1 | 10,000 | 1,163 | 1 | 18,171 | 1,217 | 10.824 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.953 Million | - | 8.953 Million | - |
SAIZ |
SepehrSaderat Inv. |
stock | فرابورس | 4,097 | 137.00 | 3.24 | 4,160 | 74.00 | 1.75 | 00:59 | 1,056 | 8.209 Million | 33.48 billion | 13,777.44 | 4,234 | 4,097 | 4,097 | 4,199 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Thousand billion | 446.118 Million | 198.166 Million | 75 Million | 96.168 Million | 101.998 Million | 40.04 Million | 39.324 Million | 8.9 | 3.43 | 8.74 | 6.973 Million | 1.236 Million | 8.126 Million | 83,623 |
ASPZ |
A.S.P CO |
stock | فرابورس | 16,890 | 520.00 | 2.99 | 16,900 | 510.00 | 2.93 | 00:59 | 1,853 | 8.092 Million | 243.38 billion | 5,954.81 | 17,410 | 16,890 | 16,890 | 17,380 | 1 | 1,800 | 28,600 | 94 | 4,243,407 | 29,150 | 30.1 Thousand billion | 25.425 Million | 8.368 Million | 1,000,000 | 6.675 Million | 1.693 Million | 5.589 Million | 874,240 | 21.45 | 11.07 | 3.36 | 8.037 Million | 50,000 | 8.077 Million | 10,000 |
اراد72 |
مرابحه عام دولت72-ش.خ0311 |
bond | فرابورس | 999,300 | 37,300.00 | 3.88 | 1,000,000 | 38,000.00 | 3.95 | 2025-01-29 | 42 | 8 Million | 8 Thousand billion | - | 962,000 | 999,300 | 999,300 | 999,300 | 1 | 200 | 959,000 | 1 | 1,000 | 979,990 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 2,000 | - |
ثجنوب |
سر. مسکن جنوب |
stock | فرابورس | 10,830 | 330.00 | 2.96 | 10,970 | 190.00 | 1.70 | 00:59 | 750 | 7.757 Million | 116.42 billion | 12,268.25 | 11,160 | 11,050 | 10,830 | 11,470 | 0 | 0 | 0 | 76 | 5,469,981 | 14,720 | 21.014 Thousand billion | 22.874 Million | 11.286 Million | 1.4 Million | 5.178 Million | 6.108 Million | 1.209 Million | 784,593 | 22.55 | 2.9 | 14.63 | 7.576 Million | 180,300 | 7.156 Million | 600,000 |
ASAZ |
Asia Seir Aras |
stock | فرابورس | 6,440 | 190.00 | 2.87 | 6,580 | 50.00 | 0.75 | 00:59 | 1,000 | 7.546 Million | 78.46 billion | 10,811.2 | 6,630 | 6,790 | 6,440 | 6,820 | 1 | 10,000 | 9,600 | 1 | 462 | 10,680 | 18.72 Thousand billion | 20.087 Million | 7.548 Million | 2.25 Million | 3.865 Million | 3.683 Million | 9.205 Million | 527,213 | 30.77 | 4.41 | 1.76 | 6.328 Million | 1.217 Million | 7.504 Million | 41,426 |
آلا |
آلا |
fund | فرابورس | 15,269 | 3,459.00 | 29.29 | 11,810 | 0.00 | 0.00 | 00:19 | 88 | 7.46 Million | 88.1 billion | - | 11,810 | 15,269 | 15,269 | 15,270 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Million | 4.211 Million | 1.532 Million | 5.928 Million |
KSNP |
S*Kayson |
stock | فرابورس | 3,191 | 98.00 | 2.98 | 3,292 | 3.00 | 0.09 | 05:37 | 147 | 7.331 Million | 13.98 billion | 45,277.02 | 3,289 | 3,330 | 3,191 | 3,380 | 0 | 0 | 0 | 1 | 54,928 | 1,950 | 38.445 Thousand billion | - | - | 28 Million | 155.633 Million | 44.18 Million | 88.917 Million | 4.985 Million | - | - | - | 7.131 Million | 200,000 | 7.331 Million | - |
PKHZ |
ParsianKosar Hotel |
stock | فرابورس | 2,405 | 74.00 | 2.99 | 2,417 | 62.00 | 2.50 | 00:59 | 263 | 7.146 Million | 18.02 billion | 58,186.93 | 2,479 | 2,411 | 2,405 | 2,528 | 4 | 404,484 | 2,699 | 10 | 424,605 | 2,699 | 9.654 Thousand billion | 9.537 Million | 6.403 Million | 3.829 Million | 1.268 Million | 5.25 Million | 3.424 Million | 1.137 Million | 8.45 | 1.83 | 2.81 | 6.013 Million | 1.133 Million | 7.105 Million | 40,694 |
ثبات |
ثبات |
fund | فرابورس | 22,614 | 5,285.00 | 30.50 | 17,329 | 0.00 | 0.00 | 00:20 | 257 | 7.09 Million | 122.87 billion | - | 17,329 | 22,614 | 22,614 | 22,615 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Million | 3.639 Million | 3.856 Million | 3.234 Million |
IMFZ |
Cultur.Herit. Inv. |
stock | فرابورس | 2,948 | 91.00 | 2.99 | 2,978 | 61.00 | 2.01 | 00:59 | 355 | 6.607 Million | 19.1 billion | 31,979.8 | 3,039 | 2,950 | 2,948 | 3,059 | 1 | 31,640 | 2,870 | 1 | 16,000 | 2,886 | 57.82 Thousand billion | 105.392 Million | 89.84 Million | 20 Million | 42.412 Million | 47.428 Million | 25.093 Million | 22.881 Million | 2.75 | 1.33 | 2.51 | 6.575 Million | - | 6.563 Million | 11,799 |
فجهان |
جهان فولاد سیرجان |
stock | فرابورس | 2,677 | 82.00 | 2.97 | 2,750 | 9.00 | 0.33 | 00:59 | 856 | 6.396 Million | 29.78 billion | 7,444.28 | 2,759 | 2,677 | 2,677 | 2,750 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Thousand billion | 659.693 Million | 438.473 Million | 135 Million | 273.593 Million | 164.88 Million | 244.517 Million | 26.871 Million | 14.37 | 2.34 | 1.58 | 3.607 Million | 2.788 Million | 4.287 Million | 2.109 Million |
ANQZ |
Atrin Nakh Qom |
stock | فرابورس | 5,500 | 170.00 | 3.00 | 5,520 | 150.00 | 2.65 | 00:43 | 1,654 | 6.354 Million | 86.83 billion | 14,065.7 | 5,670 | 5,500 | 5,500 | 5,640 | 2 | 8,001 | 13,530 | 1 | 9,600 | 13,600 | 10.594 Thousand billion | 15.802 Million | 7.761 Million | 1.7 Million | 5.568 Million | 2.194 Million | 7.39 Million | 820,639 | 12.47 | 4.67 | 1.38 | 6.338 Million | - | 6.33 Million | 8,000 |
اعتبار |
اعتبار |
fund | فرابورس | 17,869 | 4,357.00 | 32.25 | 13,512 | 0.00 | 0.00 | 00:19 | 83 | 6.18 Million | 83.5 billion | - | 13,512 | 17,869 | 17,869 | 17,870 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Million | 2.836 Million | 4.386 Million | 1.794 Million |
وتوسکا |
سر. توسعه توکا |
stock | فرابورس | 3,176 | 10,634.00 | 77.00 | 13,810 | 0.00 | 0.00 | 2025-02-08 | 326 | 6.168 Million | 85.17 billion | - | 13,810 | 3,176 | 3,176 | 3,176 | 0 | 0 | 0 | 0 | 11.462 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.968 Million | 200,000 | 6.163 Million | 4,384 | ||
کاج |
کاج |
fund | فرابورس | 17,813 | 4,089.00 | 29.79 | 13,724 | 0.00 | 0.00 | 00:17 | 54 | 6.105 Million | 83.78 billion | - | 13,724 | 17,808 | 17,808 | 17,813 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Million | 4.445 Million | 750,127 | 5.319 Million |
اراد68 |
مرابحه عام دولت68-ش.خ0310 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 30 | 6 Million | 6 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 Million | - | 6 Million | ||
BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 5,850 | 180.00 | 2.99 | 5,970 | 60.00 | 1.00 | 00:59 | 582 | 5.896 Million | 61.14 billion | 14,015.95 | 6,030 | 6,120 | 5,850 | 6,120 | 0 | 0 | 0 | 0 | 792.75 Thousand billion | 892.423 Million | 522.588 Million | 75 Million | 399.673 Million | 122.915 Million | 145.675 Million | 41.824 Million | 11.78 | 4.01 | 3.38 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | ||
DRKF |
Darik ETF |
fund | فرابورس | 24,756 | 5,390.00 | 27.83 | 19,366 | 0.00 | 0.00 | 00:20 | 384 | 5.877 Million | 113.82 billion | - | 19,366 | 24,755 | 24,755 | 24,756 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Million | 2.078 Million | 4.915 Million | 937,423 |
HPKP |
S*Hepco |
stock | فرابورس | 1,979 | 332.00 | 14.37 | 2,311 | 0.00 | 0.00 | 00:58 | 186 | 5.874 Million | 13.58 billion | - | 2,311 | 1,979 | 1,979 | 2,069 | 2 | 209,721 | 2,317 | 2 | 35,836 | 2,329 | 48.813 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.874 Million | - | 5.874 Million | - |
فن افزار |
توسعه فن افزار توسن |
stock | فرابورس | 5,270 | 160.00 | 2.95 | 5,340 | 90.00 | 1.66 | 00:58 | 1,930 | 5.84 Million | 82.22 billion | 15,572.69 | 5,430 | 5,270 | 5,270 | 5,470 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Thousand billion | 34.782 Million | 20.393 Million | 1.5 Million | 13.182 Million | 7.211 Million | 27.191 Million | 4.612 Million | 4.68 | 3 | 0.79 | 5.63 Million | 210,000 | 5.193 Million | 647,760 |
DCAZ |
Dona Catering |
stock | فرابورس | 5,080 | 150.00 | 2.87 | 5,160 | 70.00 | 1.34 | 00:59 | 1,069 | 5.806 Million | 44.37 billion | 8,171.29 | 5,230 | 5,110 | 5,080 | 5,340 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Thousand billion | 14.458 Million | 7.696 Million | 1.5 Million | 4.858 Million | 2.838 Million | 11.919 Million | 251,581 | 38.16 | 3.38 | 0.81 | 5.755 Million | 35,604 | 5.79 Million | - |
CGRZ |
Shomal Gharb Co |
stock | فرابورس | 8,670 | 260.00 | 2.91 | 8,820 | 110.00 | 1.23 | 00:59 | 1,065 | 5.765 Million | 87.28 billion | 9,409.51 | 8,930 | 8,900 | 8,670 | 9,080 | 1 | 277 | 14,980 | 1 | 9,762 | 14,990 | 18.168 Thousand billion | 19.73 Million | 10.491 Million | 1.2 Million | 7.718 Million | 2.773 Million | 2.347 Million | 123,259 | 97.45 | 4.33 | 5.12 | 5.683 Million | 78,000 | 5.761 Million | - |
DZLZ |
S*Bahman Dizel Co |
stock | فرابورس | 1,699 | 23.00 | 1.34 | 1,750 | 28.00 | 1.63 | 00:59 | 282 | 5.68 Million | 20.22 billion | 26,654.1 | 1,722 | 1,728 | 1,699 | 1,773 | 1 | 30,190 | 3,550 | 3 | 110,602 | 3,580 | 124.522 Thousand billion | 222.254 Million | 186.114 Million | 34.978 Million | 119.419 Million | 66.695 Million | 113.595 Million | 18.135 Million | 5.67 | 1.54 | 0.91 | 887,588 | 2.284 Million | 996,646 | 2.175 Million |
SBZZ |
Sabzevar Cement |
stock | فرابورس | 4,149 | 128.00 | 2.99 | 4,175 | 102.00 | 2.38 | 00:59 | 625 | 5.5 Million | 33.62 billion | 17,125.08 | 4,277 | 4,200 | 4,149 | 4,337 | 1 | 946 | 6,070 | 2 | 29,409 | 6,080 | 22.96 Thousand billion | 19.657 Million | 10.389 Million | 3.758 Million | 2.705 Million | 7.683 Million | 6.872 Million | 947,490 | 17.89 | 2.21 | 2.48 | 4.343 Million | 1.152 Million | 5.295 Million | 200,000 |
HORZ |
Omid Taban Hoor |
stock | فرابورس | 1,871 | 10.00 | 0.53 | 1,879 | 2.00 | 0.11 | 00:59 | 177 | 5.477 Million | 10.53 billion | 16,357.8 | 1,881 | 1,826 | 1,826 | 1,890 | 2 | 154,329 | 1,926 | 1 | 100,000 | 1,930 | 146.411 Thousand billion | 164.746 Million | 112.425 Million | 76.176 Million | 11.369 Million | 101.056 Million | 12.097 Million | 11.292 Million | 13.58 | 1.52 | 12.68 | 1.247 Million | 3.73 Million | 4.974 Million | 3,000 |
AVSF |
Andishe Varzan ETF |
fund | فرابورس | 43,706 | 9,824.00 | 28.99 | 33,882 | 0.00 | 0.00 | 00:00 | 43 | 5.468 Million | 185.25 billion | - | 33,882 | 43,706 | 43,706 | 43,707 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Million | 145,857 | 5.322 Million |
JPPZ |
Jahrom Power Plant |
stock | فرابورس | 2,291 | 70.00 | 2.96 | 2,303 | 58.00 | 2.46 | 00:59 | 228 | 5.431 Million | 12.54 billion | 28,176.08 | 2,361 | 2,389 | 2,291 | 2,389 | 1 | 2,199 | 2,288 | 5 | 219,090 | 2,300 | 55.776 Thousand billion | 76.586 Million | 45.878 Million | 24.145 Million | 7.747 Million | 38.131 Million | 11.991 Million | 4.957 Million | 13.89 | 1.81 | 5.74 | 5.431 Million | - | 5.431 Million | - |
خبنیان |
بنیان دیزل |
stock | فرابورس | 1,736 | 1,412.00 | 44.85 | 3,148 | 0.00 | 0.00 | 00:56 | 287 | 5.418 Million | 17.05 billion | - | 3,148 | 1,738 | 1,736 | 1,830 | 1 | 42,080 | 3,130 | 2 | 33,205 | 3,148 | 31.014 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.91 Million | 500,000 | 5.392 Million | 17,500 |
BGHZ |
Baghmishe |
stock | فرابورس | 9,120 | 280.00 | 2.98 | 9,200 | 200.00 | 2.13 | 00:57 | 934 | 5.126 Million | 82.09 billion | 5,614.73 | 9,400 | 9,130 | 9,120 | 9,480 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Thousand billion | 27.767 Million | 5.916 Million | 2.64 Million | 468,967 | 5.447 Million | 2.513 Million | 2.191 Million | 12.46 | 5.01 | 10.86 | 4.676 Million | 408,879 | 5.055 Million | 30,000 |
SASP |
Asia Cement |
stock | فرابورس | 3,191 | 3.00 | 0.09 | 3,148 | 40.00 | 1.25 | 00:59 | 327 | 5.103 Million | 20.81 billion | 5,030.44 | 3,188 | 3,093 | 3,093 | 3,283 | 1 | 7,012 | 4,001 | 3 | 14,869 | 4,058 | 27.196 Thousand billion | 25.212 Million | 15.114 Million | 6.669 Million | 4.245 Million | 10.869 Million | 8.291 Million | 2.076 Million | 10.1 | 1.93 | 2.53 | 4.918 Million | 181,200 | 5.099 Million | - |
SNOP |
Novin cons. Inv |
stock | فرابورس | 2,817 | 5,473.00 | 66.02 | 8,290 | 0.00 | 0.00 | 00:59 | 263 | 5.016 Million | 41.57 billion | - | 8,290 | 2,820 | 2,817 | 2,894 | 0 | 0 | 0 | 110 | 6,325,265 | 8,240 | 20.725 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.976 Million | 40,000 | 5.016 Million | - |
SG56 |
SOV.GMR56.SP241118 |
bond | فرابورس | 1,000,000 | 25,130.00 | 2.45 | 1,000,000 | 25,130.00 | 2.45 | 2024-03-10 | 25 | 5 Million | 5 Thousand billion | - | 1.025 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 2,900 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 |
مهان01 |
اجاره مهرآیندگان لوتوس0311 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-17 | 50 | 5 Million | 5 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 50,000 | 991,000 | 1 | 50,000 | 1,001,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
RZIP |
Razi Insurance |
stock | فرابورس | 1,090 | 209.00 | 16.09 | 1,299 | 0.00 | 0.00 | 00:59 | 117 | 4.792 Million | 6.22 billion | - | 1,299 | 1,112 | 1,088 | 1,145 | 1 | 50,423 | 1,288 | 2 | 17,239 | 1,299 | 24.732 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.582 Million | 200,000 | 4.782 Million | - |
TUKZ |
TUKA Co. |
stock | فرابورس | 7,470 | 230.00 | 2.99 | 7,480 | 220.00 | 2.86 | 00:51 | 920 | 4.684 Million | 71.98 billion | 9,051.96 | 7,700 | 7,470 | 7,470 | 7,660 | 1 | 2,000 | 14,600 | 1 | 1,700 | 15,580 | 30.74 Thousand billion | 24.732 Million | 9.055 Million | 2.6 Million | 5.206 Million | 3.849 Million | 9.975 Million | 923,214 | 21.15 | 5.07 | 1.96 | 3.128 Million | 1.556 Million | 3.489 Million | 1.195 Million |
GASZ |
Ghassem Co. |
stock | فرابورس | 3,682 | 113.00 | 2.98 | 3,713 | 82.00 | 2.16 | 00:55 | 333 | 4.618 Million | 24.18 billion | 15,835.47 | 3,795 | 3,692 | 3,682 | 3,828 | 1 | 312 | 5,143 | 1 | 950 | 5,175 | 36.652 Thousand billion | 105.179 Million | 89.098 Million | 7 Million | 76.374 Million | 12.724 Million | 160.423 Million | 3.682 Million | 7.82 | 2.26 | 0.18 | 4.587 Million | - | 3.739 Million | 848,485 |