All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Volume

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تفارس

تامین سرمایه خلیج فارس

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2021-10-30 151,063 2 billion 2 Thousand billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 1.993 billion 7.464 Million - 2 billion
KRMZ

Kerman Invest

stock Fara Bourse 784 1.00 0.13 783 0.00 0.00 2022-08-18 8,189 454.17 Million 361.87 billion 44,703.51 783 792 775 806 1 77,463 783 2 159,073 784 33.968 Thousand billion 33.7 Million 45.918 Million 42.62 Million 328,754 45.662 Million 1.709 Million 1.473 Million 22.65 0.73 19.53 86.812 Million 449,652 86.661 Million 600,000
حگردش

ریل گردش ایرانیان

stock Fara Bourse 2,050 1,050.00 105.00 1,000 0.00 0.00 2022-08-18 68,394 400 Million 400 billion - 1,000 2,114 2,025 2,114 1 8,000 2,037 1 3,721 2,050 3.891 Thousand billion - - - - - - - - - - 4.583 Million - 4.535 Million 47,938
تجلی

تجلی توسعه معادن و فلزات

stock Fara Bourse 1,301 3.00 0.23 1,298 0.00 0.00 2022-08-18 7,504 249.35 Million 373.96 billion 34,333.92 1,298 1,300 1,280 1,310 3 82,058 1,300 1 91,495 1,301 93 Thousand billion 81.114 Million 66.295 Million 62 Million 638,381 - - - - - - 10.154 Million 31.15 Million 35.218 Million 6.085 Million
IKDP

S*IranKhodroDiesel

stock Fara Bourse 1,867 3,830.00 67.23 5,697 0.00 0.00 2022-08-18 17,191 245.565 Million 1.399 Thousand billion - 5,697 1,867 1,837 1,867 109 13,980,460 1,867 7 230,786 1,905 126.95 Thousand billion - - - - - - - - - - 110.466 Million - 78.381 Million 32.085 Million
SDLP

S*Saipa Diesel

stock Fara Bourse 9,390 4,117.00 78.08 5,273 0.00 0.00 2022-08-18 10,509 121.965 Million 643.09 billion - 5,273 9,010 9,010 9,390 16 1,449,410 9,390 1 9,662 9,640 14.523 Thousand billion - - - - - - - - - - 11.52 Million 47,877 11.561 Million 6,500
BSHP

S*City Bank

stock Fara Bourse 5,040 1,631.00 24.45 6,671 0.00 0.00 2022-08-18 7,955 109.111 Million 727.9 billion - 6,671 5,040 5,040 5,110 0 0 0 63 3,219,421 5,040 61.559 Thousand billion - - - - - - - - - - 3.314 Million 3.8 Million 7.114 Million -
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 0 0 0 0 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
IMFZ

Cultur.Herit. Inv.

stock Fara Bourse 6,090 20.00 0.33 6,110 0.00 0.00 2022-08-18 4,501 75.59 Million 728.66 billion 13,174.82 6,110 6,240 5,990 6,320 2 4,043 6,100 3 53,760 6,150 96.4 Thousand billion 89.658 Million 50.785 Million 10 Million 28.558 Million 14.582 Million 1.797 Million 1.578 Million 38.72 4.2 34 20.27 Million 1.376 Million 7.658 Million 13.988 Million
FRBP

Fara Bourse Co.

stock Fara Bourse 9,740 20.00 0.20 9,760 0.00 0.00 2022-08-18 7,227 64.63 Million 790.5 billion 5,562.99 9,760 9,640 9,620 9,980 4 220,003 9,730 3 61,479 9,780 85.61 Thousand billion 70.506 Million 11.966 Million 7 Million 2.186 Million 8.835 Million 3.639 Million 3.523 Million 19.39 7.73 18.78 8.87 Million 242,464 9.112 Million -
Z065

Damavand Inv. Bank

stock Fara Bourse 5,500 40.00 0.72 5,540 0.00 0.00 2022-08-18 5,603 55.801 Million 741.97 billion 13,398.79 5,540 5,500 5,450 5,740 2 10,076 5,490 1 3,600 5,540 35.91 Thousand billion 42.56 Million 12.262 Million 7 Million 3.78 Million 7.69 Million 744,179 609,843 63.59 5.04 52.11 268,083 1.527 Million 1.09 Million 705,168
وامین

س. امین توان آفرین ساز

stock Fara Bourse 11,240 1,567.00 12.24 12,807 0.00 0.00 2022-08-18 1,139 54.505 Million 698.04 billion - 12,807 11,240 11,200 11,240 2 24,357 11,240 1 80 11,340 114 Thousand billion - - - - - - - - - - - 218,224 213,914 4,310
ZF09

Arian

stock Fara Bourse 7,100 6,386.00 47.35 13,486 0.00 0.00 2022-08-18 894 49.121 Million 662.44 billion - 13,486 6,820 6,820 7,100 21 1,868,308 7,100 1 5,500 7,210 324.4 Thousand billion - - - - - - - - - - 11.896 Million 6.135 Million 14.733 Million 3.298 Million
IOMZ

Iran Office Ind.

stock Fara Bourse 2,250 19.00 0.85 2,231 0.00 0.00 2022-08-18 1,662 25.68 Million 105.82 billion 22,780.23 2,231 2,266 2,181 2,300 1 3,000 2,231 1 23,365 2,258 33.792 Thousand billion 41.315 Million 28.117 Million 8.2 Million 9.635 Million 13.318 Million 16.597 Million 3.805 Million 8.33 2.38 1.91 9.747 Million 3.443 Million 10.815 Million 2.374 Million
حآفرین

ریل پرداز نو آفرین

stock Fara Bourse 3,730 27.00 0.72 3,757 0.00 0.00 2022-08-18 936 25.18 Million 96 billion 12,433.37 3,757 3,819 3,653 3,819 1 12,317 3,700 1 6,500 3,750 28.323 Thousand billion 36.001 Million 19.958 Million 7.428 Million 8.094 Million 9.276 Million 2.901 Million 1.923 Million 14.51 3.01 9.62 713,115 2.184 Million 2.251 Million 645,867
JPPZ

Jahrom Power Plant

stock Fara Bourse 1,900 4.00 0.21 1,904 0.00 0.00 2022-08-18 1,217 24.98 Million 48.67 billion 22,512.68 1,904 1,891 1,886 1,927 1 29,800 1,889 1 15,447 1,900 47.035 Thousand billion 52.134 Million 37.354 Million 24.145 Million 6.162 Million 29.829 Million 4.592 Million 2.57 Million 17.89 1.54 10.01 13.89 Million - 13.89 Million -
STIZ

Saba Tamin Inv.

stock Fara Bourse 4,840 1.00 0.02 4,841 0.00 0.00 2022-08-18 2,849 24.46 Million 146.22 billion 9,439.19 4,841 4,860 4,783 4,915 2 2,241 4,836 1 11,154 4,846 269.1 Thousand billion 456.389 Million 159.289 Million 45 Million 93.314 Million 68.635 Million 73.371 Million 70.592 Million 5.14 5.29 4.95 5.346 Million 2.876 Million 7.044 Million 1.177 Million
وهامون

سر. هامون صبا

stock Fara Bourse 1,750 21.00 1.19 1,771 0.00 0.00 2022-08-18 2,881 24.03 Million 55.4 billion 9,242.22 1,771 1,782 1,733 1,815 1 4,680 1,752 2 112,321 1,780 11.53 Thousand billion 11.877 Million 9.056 Million 3 Million 3.022 Million 5.705 Million 3.851 Million 3.8 Million 2.33 1.55 2.3 5.414 Million 2.433 Million 7.846 Million 322
KAHZ

Kahnooj Mahtab Pow

stock Fara Bourse 1,157 1.00 0.09 1,158 0.00 0.00 2022-08-18 591 22.86 Million 26.51 billion 40,567.13 1,158 1,147 1,135 1,180 2 38,174 1,157 2 80,000 1,174 18.619 Thousand billion 111.415 Million 92.031 Million 16.05 Million 92.829 Million 6.884 Million 3.34 Million -4,440,055 -4.19 2.7 5.56 10.322 Million 3.309 Million 9.631 Million 4 Million
GASZ

Ghassem Co.

stock Fara Bourse 4,942 32.00 0.65 4,910 0.00 0.00 2022-08-18 1,055 22.47 Million 80.69 billion 17,583.2 4,910 4,890 4,850 5,000 1 1,100 4,903 1 16,000 4,944 17.95 Thousand billion 52.527 Million 35.413 Million 5 Million 27.977 Million 6.752 Million 52.643 Million 1.917 Million 12.8 3.64 0.47 2.222 Million 1.735 Million 3.926 Million 29,903
RETF

Retirement ETF

fund Fara Bourse 10,150 706.00 6.50 10,856 0.00 0.00 2021-01-03 3,967 22.062 Million 239.51 billion - 10,856 9,840 9,840 10,300 0 0 0 0 - - - - - - - - - - - 6.784 Million 750,241 6.83 Million 704,678
اراد101

مرابحه عام دولت101-ش.خ020711

bond Fara Bourse 944,500 1,370.00 0.14 945,870 0.00 0.00 2022-08-17 114 21.57 Million 20.402 Thousand billion - 945,870 944,500 944,500 944,500 0 0 0 0 - - - - - - - - - - - - 1,200 - 1,200
GAHZ

Ghiam AGRI&Husb

stock Fara Bourse 1,892 21.00 1.10 1,913 0.00 0.00 2022-08-18 1,300 21.16 Million 43.02 billion 19,041.81 1,913 1,930 1,876 1,945 1 10,000 1,888 1 33,655 1,900 14.022 Thousand billion 15.019 Million 10.646 Million 6.897 Million 1.825 Million 8.105 Million 4.177 Million 776,507 16.99 1.63 3.16 11.168 Million 1,000,000 12.168 Million -
SBZZ

Sabzevar Cement

stock Fara Bourse 3,430 4.00 0.12 3,426 0.00 0.00 2022-08-18 788 21.02 Million 39.13 billion 15,551.72 3,426 3,500 3,400 3,534 1 44,452 3,416 1 5,000 3,444 6.997 Thousand billion 15.665 Million 8.231 Million 3.758 Million 2.791 Million 5.623 Million 2.368 Million 1.084 Million 11.87 2.29 5.44 5.735 Million 2.399 Million 6.716 Million 1.418 Million
STNP

Golestan Petro.

stock Fara Bourse 4,138 471.00 12.84 3,667 0.00 0.00 2022-08-18 1,077 20.176 Million 73.98 billion - 3,667 4,150 4,025 4,174 1 2,465 4,060 1 7,772 4,139 1.969 Thousand billion - - - - - - - - - - 119,816 - 119,816 -
ZNJP

Zanjan Co.

stock Fara Bourse 2,778 3,861.00 58.16 6,639 0.00 0.00 2022-08-18 1,216 18.863 Million 125.22 billion - 6,639 2,778 2,653 2,778 3 401,840 2,778 0 0 0 12.443 Thousand billion - - - - - - - - - - 3.805 Million - 2.102 Million 1.703 Million
PABD

Abadan Petr.

stock Fara Bourse 1,671 2,606.00 60.93 4,277 0.00 0.00 2022-08-18 937 18.655 Million 79.79 billion - 4,277 1,730 1,663 1,731 2 25,000 1,667 1 1,000 1,692 13.259 Thousand billion - - - - - - - - - - 6.039 Million 149,732 6.189 Million -
PKHZ

ParsianKosar Hotel

stock Fara Bourse 1,479 5.00 0.34 1,474 0.00 0.00 2022-08-18 748 18.56 Million 27.96 billion 32,941.41 1,474 1,481 1,456 1,505 1 50,000 1,460 1 4,000 1,485 5.771 Thousand billion 6.133 Million 4.328 Million 3.829 Million 431,306 3.743 Million 445,280 -37,669 -149.84 1.51 12.68 10.274 Million 3,798 9.528 Million 750,000
DZLZ

S*Bahman Dizel Co

stock Fara Bourse 6,210 50.00 0.80 6,260 0.00 0.00 2022-08-18 1,590 18.1 Million 158.66 billion 6,091 6,260 6,100 6,100 6,410 1 1,000 6,200 1 2,200 6,210 70.16 Thousand billion 140.736 Million 57.319 Million 8 Million 34.942 Million 10.412 Million 13.485 Million 4.698 Million 22.52 10.16 7.85 2.719 Million 326,794 2.476 Million 569,702
فافق

صنایع مس افق کرمان

stock Fara Bourse 3,676 974.00 20.95 4,650 0.00 0.00 2022-08-18 3,613 18 Million 83.7 billion - 4,650 3,742 3,660 3,742 3 53,966 3,676 1 54,000 3,694 8.323 Thousand billion - - - - - - - - - - 584,523 723,046 1.162 Million 145,873
CNAP

Namavaran Co.

stock Fara Bourse 5,070 13,483.00 72.67 18,553 0.00 0.00 2022-08-18 1,701 16.88 Million 313.18 billion - 18,553 5,130 4,950 5,130 1 6,933 5,002 1 49,000 5,070 2.755 Thousand billion - - - - - - - - - - 879,169 70,370 931,528 18,011
SHLP

Lordegan Petr.

stock Fara Bourse 10,140 2,422.00 31.38 7,718 0.00 0.00 2022-08-18 1,438 16.376 Million 126.39 billion - 7,718 10,310 10,040 10,350 2 14,496 10,130 1 6,000 10,150 111.6 Thousand billion - - - - - - - - - - 10.277 Million 5.251 Million 15.153 Million 374,839
حشکوه

دلیجان شکوه پارس

stock Fara Bourse 1,840 1,160.00 38.67 3,000 0.00 0.00 2022-08-18 3,018 15 Million 45 billion - 3,000 1,802 1,801 1,854 1 2,746 1,839 1 29,200 1,845 4.185 Thousand billion - - - - - - - - - - 1.902 Million 3,935 1.051 Million 854,263
اراد99

مرابحه عام دولت99-ش.خ050723

bond Fara Bourse 970,000 30,000.00 3.00 1,000,000 0.00 0.00 2022-08-17 77 15 Million 15 Thousand billion - 1,000,000 970,000 970,000 970,000 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
SGAF

Ganjine Roshan ETF

fund Fara Bourse 9,944 56.00 0.56 10,000 0.00 0.00 2021-01-03 357 14.54 Million 145.4 billion - 10,000 9,933 9,920 9,960 0 0 0 0 - - - - - - - - - - - 2.203 Million 1.782 Million 3.986 Million -
FKOF

ArmanAti Kosar ETF

fund Fara Bourse 30,084 690.00 2.35 29,394 0.00 0.00 2021-01-03 457 13.502 Million 396.89 billion - 29,394 30,085 30,080 30,090 0 0 0 0 - - - - - - - - - - - 1.359 Million 8.649 Million 983,376 9.024 Million
KHDP

Azadegan Co.

stock Fara Bourse 5,250 21,367.00 80.28 26,617 0.00 0.00 2022-08-18 1,529 13.212 Million 351.66 billion - 26,617 5,250 5,160 5,350 1 3,300 5,230 1 1,000 5,280 49.35 Thousand billion - - - - - - - - - - 5.025 Million 54,000 5.025 Million 54,000
TLIZ

Talise Company

stock Fara Bourse 2,999 2.00 0.07 2,997 0.00 0.00 2022-08-18 842 12.96 Million 29.6 billion 14,527.01 2,997 2,940 2,905 3,052 2 4,211 2,973 3 16,068 2,999 11.401 Thousand billion 16.715 Million 7.088 Million 4.994 Million 1.748 Million 5.503 Million 2.842 Million 743,980 20.12 2.72 5.27 15.936 Million - 15.936 Million -
PMTZ

Maskan Invest.

stock Fara Bourse 2,868 38.00 1.34 2,830 0.00 0.00 2022-08-18 753 12.62 Million 33.12 billion 19,446.28 2,830 2,839 2,775 2,899 1 10,438 2,821 1 1,830 2,878 4.723 Thousand billion 12.322 Million 9.113 Million 1.8 Million 7.228 Million 1.612 Million 3.244 Million 417,482 12.2 3.16 1.57 4.569 Million 603,699 4.173 Million 1,000,000
BSOP

Ghand Bisotoon

stock Fara Bourse 24,500 13,630.00 125.39 10,870 0.00 0.00 2022-08-18 82 12.502 Million 191.28 billion - 10,870 24,500 24,500 24,500 19 827,648 24,500 0 0 0 8.064 Thousand billion - - - - - - - - - - 100,923 - 100,923 -