All Markets
/Exchange Iran Mercantile Exchange
/Last
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| صگل309 |
صکوک اجاره گل گهر309-3ماهه20 |
bond | Exchange | 1.12 Million | 67,230.00 | 6.39 | 1.053 Million | 0.00 | 0.00 | 2021-09-04 | 3 | 29,000 | 30.5 billion | - | 1.053 Million | 1.12 Million | 1.12 Million | 1.12 Million | 0 | 0 | 0 | 1 | 3,000 | 1,100,000 | - | - | - | - | - | - | - | - | - | - | - | - | 8,500 | - | 8,500 |
| صگل039 |
صکوک اجاره گل گهر039-3ماهه20 |
bond | Exchange | 1.049 Million | 50,052.00 | 5.01 | 998,898 | 0.00 | 0.00 | 2021-09-08 | 4 | 45 | 45 Million | - | 998,898 | 1.049 Million | 1.049 Million | 1.049 Million | 2 | 15 | 999,000 | 1 | 81 | 1,050,000 | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - |
| صفارس147 |
صکوک اجاره فارس147- 3ماهه18 |
bond | Exchange | 1.045 Million | 73.00 | 0.01 | 1.045 Million | 0.00 | 0.00 | 2021-04-14 | 2 | 110 | 114.97 Million | - | 1.045 Million | 997,500 | 997,500 | 1.045 Million | 2 | 14,984 | 997,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 506 | 6 | 500 |
| صنفت1312 |
صکوک منفعت نفت1312-6ماهه 18/5 |
bond | Exchange | 1.035 Million | 35,100.00 | 3.51 | 1,000,000 | 0.00 | 0.00 | 2021-09-19 | 1,000 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1.035 Million | 1.035 Million | 1.035 Million | 3 | 25,000 | 1,000,000 | 1 | 100 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| مصفها012 |
مشارکت ش اصفهان012-3ماهه20 |
bond | Exchange | 1.03 Million | 45,000.00 | 4.57 | 985,000 | 0.00 | 0.00 | 2021-09-15 | 44 | 438,000 | 431.4 billion | - | 985,000 | 1.03 Million | - | - | 2 | 15,000 | 1,009,242 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 600 | - | 600 |
| MAD2 |
Sokuk Maaden 412 |
bond | Exchange | 1.027 Million | 46,600.00 | 4.75 | 1.027 Million | 46,600.00 | 4.75 | 2021-02-02 | 1 | 10,000 | 10.3 billion | - | 980,100 | 1.027 Million | 1.027 Million | 1.027 Million | 1 | 10,000 | 980,003 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 |
| SP05 |
Sokuk Saipa412 |
bond | Exchange | 1.02 Million | 79,500.00 | 8.45 | 1.02 Million | 79,500.00 | 8.45 | 2021-02-03 | 1 | 100 | 102 Million | - | 940,500 | 1.02 Million | 1.02 Million | 1.02 Million | 1 | 75 | 824,624 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| IK04 |
IKCO SukokM0012 |
bond | Exchange | 1.02 Million | 5,000.00 | 0.49 | 1.015 Million | 0.00 | 0.00 | 2021-09-13 | 2 | 10 | 10.2 Million | - | 1.015 Million | 1.01 Million | 1.01 Million | 1.02 Million | 1 | 1,400 | 1,010,000 | 1 | 1,395 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | 5 | 5 |
| رایان106 |
مشارکت رایان سایپا-3 ماهه 16 |
bond | Exchange | 1.02 Million | 64,166.00 | 6.71 | 955,834 | 0.00 | 0.00 | 2021-09-19 | 1 | 7,335 | 7 billion | - | 955,834 | 1.02 Million | 1.02 Million | 1.02 Million | 1 | 7,500 | 965,392 | 1 | 7,494 | 975,046 | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 |
| صایپا998 |
صکوک مرابحه سایپا998-3ماهه 18% |
bond | Exchange | 1.02 Million | 18,684.00 | 1.87 | 1.001 Million | 0.00 | 0.00 | 2020-11-15 | 3 | 13 | 13.08 Million | - | 1.001 Million | 994,950 | 994,950 | 1.02 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6 | 7 | 13 | - | ||
| SP06 |
Sokuk Saipa012 |
bond | Exchange | 1 Million | 1.00 | 0.00 | 1 Million | 0.00 | 0.00 | 14:25 | 1 | 20 | 20 Million | - | 1 Million | 1 Million | 1 Million | 1 Million | 1 | 5,000 | 1,000,001 | 1 | 981 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | - | 350,000 | - | 350,000 |
| صخود401 |
ص مرابحه خودرو401- 3ماهه 18 |
bond | Exchange | 1,000,000 | 10,000.00 | 0.99 | 1.01 Million | 0.00 | 0.00 | 2021-09-04 | 1 | 20 | 20.2 Million | - | 1.01 Million | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 15,000 | 1,000,000 | 2 | 14,980 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20 | 20 | - |
| مگچسا104 |
مشارکت پتروشیمی گچساران-3 ماه 18 |
bond | Exchange | 1,000,000 | 24,000.00 | 2.46 | 1.002 Million | 25,920.00 | 2.66 | 2021-08-22 | 1 | 7 | 7 Million | - | 976,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 995,300 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 993 | - | 993 |
| صخود041 |
ص مرابحه خودرو041- 3ماهه 18 |
bond | Exchange | 1,000,000 | 10,000.00 | 0.99 | 1.01 Million | 0.00 | 0.00 | 2021-09-19 | 1 | 5 | 5.05 Million | - | 1.01 Million | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 10,000 | 990,000 | 1 | 8,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| IK08 |
IKCO SukokR0004 |
bond | Exchange | 1,000,000 | 30,000.00 | 3.09 | 970,000 | 0.00 | 0.00 | 2021-07-17 | 1 | 10 | 9.7 Million | - | 970,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 1,500 | 960,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,500 | - | 1,500 |
| مکرما034 |
مشارکت ش کرمانشاه034-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-15 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 1,991 | 980,000 | 1 | 2,500 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 100,000 | - | 100,000 |
| مکرما304 |
مشارکت ش کرمانشاه304-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-15 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 7,500 | 980,000 | 1 | 7,500 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 120,000 | - | 120,000 |
| تهران112 |
مشارکت ش تهران112-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-12-01 | 21 | 201,000 | 201 billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 11,999 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 201,000 | - | 201,000 |
| رایان911 |
رایان سایپا 3ماهه 18 درصد |
bond | Exchange | 1,000,000 | 40,000.00 | 3.85 | 1.04 Million | 0.00 | 0.00 | 2021-01-30 | 3 | 14 | 14.6 Million | - | 1.04 Million | 1.08 Million | 1,000,000 | 1.08 Million | 1 | 3,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7 | 7 | 14 | - |
| مکرج112 |
شهرداری کرج3-18% |
bond | Exchange | 1,000,000 | 1,300.00 | 0.13 | 998,700 | 0.00 | 0.00 | 2021-09-18 | 1 | 1,000 | 998.7 Million | - | 998,700 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 7,500 | 985,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صفارس412 |
صکوک اجاره خلیج فارس-3 ماهه 16 |
bond | Exchange | 1,000,000 | 58,000.00 | 6.16 | 942,000 | 0.00 | 0.00 | 2021-04-25 | 1 | 200 | 188.4 Million | - | 942,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 12,500 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 300 | - | 300 |
| اراد34 |
مرابحه عام دولت3-ش.خ 0305 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-08-31 | 1 | 50,000 | 50 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
| مصفها203 |
مشارکت ش اصفهان203-3ماهه18 |
bond | Exchange | 1,000,000 | 7,000.00 | 0.70 | 993,000 | 0.00 | 0.00 | 2021-09-18 | 1 | 200 | 198.6 Million | - | 993,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 6,000 | 985,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| مشهد1412 |
مشارکت ش مشهد1412-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-01 | 1 | 4,000 | 4 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 11,525 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3.201 Million | - | 3.201 Million |
| صنفت0312 |
صکوک منفعت نفت0312-6ماهه 18/5 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-08-29 | 1,001 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3 | 23,256 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 |
| صعبید312 |
صکوک اجاره دعبید-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-13 | 67 | 639,554 | 639.6 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,200 | 996,000 | 1 | 3,200 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
| صایپا908 |
صکوک مرابحه سایپا908-3ماهه 18% |
bond | Exchange | 1,000,000 | 10,715.00 | 1.08 | 989,285 | 0.00 | 0.00 | 2020-11-15 | 4 | 25 | 25 Million | - | 989,285 | 982,000 | 982,000 | 1.01 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 24 | 1 | 25 | - | ||
| مشهد0012 |
مشارکت شهرداری مشهد-3ماهه20 |
bond | Exchange | 1,000,000 | 10,000.00 | 1.01 | 990,000 | 0.00 | 0.00 | 2021-09-18 | 1 | 30 | 29.7 Million | - | 990,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 2 | 16 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 16 | - | 16 | - |
| صدف048 |
صکوک مرابحه صدف048-3ماهه 18% |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-11-11 | - | - | - | - | - | 1,000,000 | - | - | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| SEFS |
SukukFars037 |
bond | Exchange | 1,000,000 | 44,500.00 | 4.26 | 1.045 Million | 0.00 | 0.00 | 2021-08-10 | 1 | 100 | 104.4 Million | - | 1.045 Million | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,000,000 | 1 | 3,190 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 80,000 | - | 80,000 |
| صشستا311 |
صکوک اجاره شستا311-6ماهه18 |
bond | Exchange | 999,999 | 18.00 | 0.00 | 999,981 | 0.00 | 0.00 | 2021-08-31 | 4 | 10,015 | 10 billion | - | 999,981 | 999,999 | 999,999 | 999,999 | 5 | 49,564 | 990,000 | 5 | 48,778 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 150,000 | - | 150,000 |
| مشیر9911 |
شهرداری شیراز9911 |
bond | Exchange | 999,900 | 9,900.00 | 1.00 | 999,900 | 9,900.00 | 1.00 | 2021-02-09 | 1 | 6 | 6 Million | - | 990,000 | 999,900 | 999,900 | 999,900 | 1 | 10,000 | 990,000 | 1 | 3,324 | 999,900 | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 |
| IK06 |
IKCO SukokM412 |
bond | Exchange | 990,001 | 73.00 | 0.01 | 990,074 | 0.00 | 0.00 | 2021-09-18 | 6 | 2,045 | 2 billion | - | 990,074 | 990,001 | 990,001 | 990,001 | 1 | 9,981 | 990,001 | 1 | 5,280 | 999,999 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - |
| مشهد0212 |
مشارکت ش مشهد0212-3ماهه18 |
bond | Exchange | 990,001 | 9,999.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-19 | 74 | 386,700 | 386.7 billion | - | 1,000,000 | 990,001 | 990,001 | 990,001 | 5 | 50,000 | 990,000 | 5 | 50,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
| صنفت312 |
صکوک منفعت نفت312-6ماهه 18/5 |
bond | Exchange | 990,000 | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-11 | 3,003 | 30 Million | 30 Thousand billion | - | 1,000,000 | 990,000 | 990,000 | 990,000 | 8 | 73,983 | 990,000 | 7 | 61,958 | 999,900 | - | - | - | - | - | - | - | - | - | - | - | - | 12 | 12 | - |
| مشیر112 |
شهرداری شیراز3-18% |
bond | Exchange | 990,000 | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 09:25 | 2 | 20,000 | 20 billion | - | 1,000,000 | 990,000 | 990,000 | 990,000 | 2 | 15,000 | 990,000 | 1 | 600 | 999,999 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| IK05 |
IKCO SukokM1412 |
bond | Exchange | 986,450 | 13,550.00 | 1.36 | 1,000,000 | 0.00 | 0.00 | 2021-09-07 | 1 | 1 | 1,000,000 | - | 1,000,000 | 986,450 | 986,450 | 986,450 | 1 | 1,984 | 986,450 | 1 | 1,994 | 996,314 | - | - | - | - | - | - | - | - | - | - | - | - | 6 | 6 | - |
| صنفت311 |
صکوک مرابحه شنفت311-3ماهه18 |
bond | Exchange | 981,000 | 1,000.00 | 0.10 | 980,000 | 0.00 | 0.00 | 2021-04-19 | 100 | 1,000,000 | 980 billion | - | 980,000 | 980,000 | 980,000 | 981,000 | 5 | 20 | 1 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1 | 10,000 | - | 10,001 |
| SP09 |
Manfeat Sina 205 |
bond | Exchange | 980,001 | 9.00 | 0.00 | 980,010 | 0.00 | 0.00 | 2021-09-19 | 3 | 986 | 966.3 Million | - | 980,010 | 980,000 | 980,000 | 980,001 | 1 | 40 | 980,051 | 1 | 30 | 1,011,000 | - | - | - | - | - | - | - | - | - | - | - | 30 | 30 | 60 | - |
| SA02 |
Sokuk Saipa 308 |
bond | Exchange | 980,000 | 15,000.00 | 1.51 | 995,000 | 0.00 | 0.00 | 2021-08-03 | 1 | 20 | 19.9 Million | - | 995,000 | 980,000 | 980,000 | 980,000 | 1 | 10,000 | 980,000 | 1 | 990 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 |