All Markets

/

Exchange Iran Mercantile Exchange

/

Last

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
SEFR

SukukFars307

bond بورس 977,920 21,080.00 2.11 999,000 0.00 0.00 2024-07-24 1 500 499.5 Million - 999,000 977,930 977,920 977,930 4 32,500 982,000 0 0 0 - - - - - - - - - - - - 500 - 500
OMEL

OfoghMellat.ETF

fund بورس 223,010 120.00 0.05 222,890 0.00 0.00 2024-07-24 4 96 21.4 Million - 222,890 224,610 223,010 226,440 2 34 220,370 1 38 229,020 - - - - - - - - - - - 96 - 96 -
SFRS

Fars Cement

stock بورس 216,140 7,600.00 3.40 214,340 9,400.00 4.20 2024-07-24 378 87,415 24.63 billion 308.99 223,740 222,500 210,650 222,500 8 13,806 286,290 1 100 289,520 65.529 Thousand billion 62.936 Million 12.803 Million 233,000 10.635 Million 2.168 Million 7.072 Million 3.251 Million 16.09 24.12 7.4 82,915 4,500 87,415 -
CSNF

Sepehr Novin

fund بورس 203,430 18,150.00 9.80 185,280 0.00 0.00 2024-07-24 4 430 79.67 Million - 185,280 200,010 200,010 203,430 1 6 182,910 1 100 185,410 - - - - - - - - - - - 430 - 430 -
GMEL

Melli Ind. Grp.

stock بورس 187,590 270.00 0.14 187,390 470.00 0.25 2024-07-24 396 72,413 18.72 billion 288.9 187,860 190,950 185,520 190,950 3 645 257,020 3 232 257,700 64.225 Thousand billion 51.485 Million 3.207 Million 247,360 2.797 Million 409,778 1.271 Million 1.087 Million 44.78 118.82 38.3 57,807 12,272 70,079 -
PRDZ

Pardis Petr.

stock بورس 187,000 2,630.00 1.43 188,130 3,760.00 2.04 2024-07-24 292 128,626 18.9 billion 1,135.95 184,370 185,020 185,020 190,900 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.256 billion 586.339 Million 6 Million 192.528 Million 393.81 Million 394.946 Million 203.183 Million 5.24 2.7 2.69 36,468 91,048 93,580 33,936
NORI

NORI Petrochemical

stock بورس 175,600 1,880.00 1.08 173,840 120.00 0.07 2024-07-24 548 264,813 39.64 billion 692.7 173,720 173,000 172,000 176,000 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.023 billion 855.841 Million 9 Million 548.05 Million 307.791 Million 2.206 Million 1.475 billion 5.82 4.79 1.12 57,030 207,382 214,203 50,209
JPPC

Jam Pilen

stock بورس 174,960 690.00 0.39 175,610 40.00 0.02 2024-07-24 67 8,681 1.52 billion 347.55 175,650 177,000 170,070 177,000 2 490 174,590 1 203 174,620 346.24 Thousand billion 413.928 Million 84.738 Million 2 Million 59.468 Million 25.27 Million 109.373 Million 55.139 Million 6.43 14.03 3.24 1,940 6,741 5,556 3,125
BZRO

Bazr Omid ETF

fund بورس 171,000 5,000.00 2.84 176,000 0.00 0.00 2024-07-24 1 25 4.4 Million - 176,000 171,000 171,000 171,000 1 7,880 172,560 1 19 175,880 - - - - - - - - - - - 25 - 25 -
دارایکم

صندوق واسطه گری مالی یکم

fund بورس 159,200 2,900.00 1.79 162,100 0.00 0.00 2024-07-24 1,406 680,737 110.35 billion - 162,100 159,190 159,000 160,490 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
SARV

SARV ETF

fund بورس 142,000 10,520.00 8.00 131,480 0.00 0.00 2024-07-24 72 159,927 21.03 billion - 131,480 141,500 141,020 142,170 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
GESF

Isfahan Sugar

stock بورس 140,990 1,750.00 1.26 139,790 550.00 0.40 2024-07-24 331 372,222 63.45 billion 315.46 139,240 142,870 137,650 142,870 2 1,031 170,150 1 100 171,200 33.24 Thousand billion 34.518 Million 41.132 Million 195,000 7.396 Million 33.736 Million 20.534 Million 3.145 Million 8.62 0.8 1.32 358,618 13,116 371,734 -
پالایش

پالایشی یکم

fund بورس 136,970 7,030.00 5.41 129,940 0.00 0.00 2024-07-24 1,938 1.312 Million 170.45 billion - 129,940 137,060 136,000 138,250 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
KRSN

Khorasan Petro.

stock بورس 117,280 6,630.00 5.99 117,230 6,580.00 5.95 2024-07-24 71 31,722 4.16 billion 2,071.86 110,650 115,000 115,000 117,280 0 0 0 0 231.346 Thousand billion 255.628 Million 83.289 Million 1.79 Million 57.7 Million 25.589 Million 67.173 Million 25.119 Million 7.88 7.73 2.95 25,428 6,294 31,722 -
CNGF

Negin ETF

fund بورس 107,990 16,070.00 17.48 91,920 0.00 0.00 2024-07-24 4 127 11.67 Million - 91,920 107,990 107,990 107,990 1 180 91,850 1 1,000 93,000 - - - - - - - - - - - 127 - 127 -
SKDF

Kardan ETF

fund بورس 88,600 246,150.00 73.53 334,750 0.00 0.00 2024-07-24 17 2,187 732.1 Million - 334,750 89,200 88,600 89,510 1 1,965 334,500 1 375 334,850 - - - - - - - - - - - 1,152 1,035 1,525 662
SFNO

Siman Fars Noe

stock بورس 70,300 240.00 0.34 70,150 90.00 0.13 2024-07-24 36 8,829 727.44 Million 525.22 70,060 71,500 70,250 71,990 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 44.916 Million 12.669 Million 500,000 9.366 Million 3.303 Million 13.781 Million 6.242 Million 5.7 10.76 2.58 8,809 20 8,439 390
SHND

Sahand Rubber

stock بورس 63,890 1,770.00 2.85 62,810 690.00 1.11 2024-07-24 16 4,141 261.55 Million 2,173.08 62,120 63,000 62,510 65,790 2 2,159 62,500 1 2,540 64,000 21.966 Thousand billion 24.083 Million 8.24 Million 350,000 3.205 Million 5.035 Million 7.764 Million 3.38 Million 6.18 4.16 2.69 4,141 - 4,141 -
KLBR

Kalber Dairy

stock بورس 61,900 500.00 0.80 61,740 660.00 1.06 2024-07-24 40 14,966 1.05 billion 1,780.01 62,400 58,280 58,280 62,880 2 14,345 69,940 3 1,868 70,890 32.894 Thousand billion 32.71 Million 5.996 Million 462,000 4.015 Million 1.98 Million 7.536 Million 516,481 55.56 14.49 3.81 14,966 - 14,966 -
TMVD

Daroupakhash I.

stock بورس 61,500 730.00 1.20 60,800 30.00 0.05 2024-07-24 12 16,819 934.75 Million 1,412.53 60,770 60,770 60,720 61,500 1 4,188 54,740 6 6,166 55,490 39.439 Thousand billion 63.418 Million 25.503 Million 715,000 20.446 Million 5.057 Million 21.387 Million 6.859 Million 6.26 8.5 2.01 1,820 14,999 16,819 -
بوعلی

پتروشیمی بوعلی سینا

stock بورس 59,400 50.00 0.08 59,260 190.00 0.32 2024-07-24 525 411,441 24.07 billion 1,137.65 59,450 59,600 58,750 60,000 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.049 billion 400.985 Million 14.35 Million 227.498 Million 173.486 Million 544.816 Million 99.481 Million 8.26 4.74 1.51 302,671 106,646 205,584 203,733
FKNF

Kian ETF

fund بورس 57,757 6,219.00 12.07 51,538 0.00 0.00 2024-07-24 736 9.396 Million 484.27 billion - 51,538 57,756 57,756 57,758 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
SHGN

Hegmatan Cement

stock بورس 57,600 1,940.00 3.26 57,640 1,900.00 3.19 2024-07-24 18 39,418 2.47 billion 1,912.4 59,540 58,450 57,440 60,210 2 755 62,410 1 85 63,590 45.353 Thousand billion 48.962 Million 16.722 Million 728,789 4.973 Million 11.75 Million 17.592 Million 7.781 Million 5.65 3.74 2.5 11,431 26,987 34,418 4,000
DMVN

Damavand Min.

stock بورس 56,000 1,030.00 1.81 56,350 680.00 1.19 2024-07-24 339 251,318 17.41 billion 855.16 57,030 57,880 55,550 57,880 2 593 69,180 1 166 69,190 17.323 Thousand billion 15.644 Million 2.17 Million 250,000 1.317 Million 853,158 957,567 649,258 22.07 16.79 14.96 181,482 67,310 248,792 -
PGHZ

S*Gadir Petro.

stock بورس 54,770 1,270.00 2.27 55,620 420.00 0.75 2024-07-24 113 79,081 5.64 billion 752.27 56,040 55,160 54,550 55,550 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 107.331 Million 42.321 Million 1.3 Million 33.868 Million 8.452 Million 47.734 Million 9.039 Million 8.14 8.69 1.54 41,160 37,771 72,402 6,529
BENN

Behnoush Iran

stock بورس 50,720 110.00 0.22 50,640 30.00 0.06 2024-07-24 79 37,720 2.68 billion 680.28 50,610 48,720 48,720 51,000 1 876 70,900 1 85 71,500 25.855 Thousand billion 41.46 Million 25.414 Million 360,000 22.574 Million 2.839 Million 46.631 Million 1.748 Million 10.8 6.65 0.4 32,675 4,036 36,711 -
SPTA

Sepanta

stock بورس 48,880 140.00 0.29 48,990 30.00 0.06 2024-07-24 186 228,321 10.42 billion 529.22 49,020 49,000 48,640 49,580 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 54.925 Million 11.653 Million 1.029 Million 4.82 Million 6.833 Million 21.445 Million 4.413 Million 11.35 7.33 2.34 123,786 99,115 91,132 131,769
MRIN

Iranmerinos

stock بورس 48,850 3,940.00 8.77 48,390 3,480.00 7.75 2024-07-14 1,064 1.05 Million 50.65 billion 6,835.45 44,910 48,850 48,850 48,850 0 0 0 0 19.3 Thousand billion 20.268 Million 2.482 Million 400,000 727,723 1.754 Million 1.307 Million 1.12 Million 14.24 9.09 12.2 661,019 388,771 982,895 66,895
FIRO

Firouzeh Asia ETF

fund بورس 47,007 5,073.00 12.10 41,934 0.00 0.00 2024-07-24 272 3.834 Million 160.76 billion - 41,934 47,007 47,007 47,008 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
PJMZ

Jam Petr.

stock بورس 47,000 580.00 1.22 47,440 140.00 0.29 2024-07-24 42 192,759 8.96 billion 848.65 47,580 47,570 46,880 48,040 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.121 billion 398.872 Million 18 Million 254.765 Million 144.107 Million 462.79 Million 87.752 Million 9.87 6.01 1.87 129,227 63,532 136,283 56,476
SDST

Dashtestan Ce.

stock بورس 46,780 2,720.00 6.17 45,450 1,390.00 3.15 2024-07-24 550 355,580 52.63 billion 2,791.04 44,060 46,780 45,610 46,780 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 108.588 Million 10.159 Million 1.18 Million 4.113 Million 6.045 Million 11.917 Million 5.459 Million 19.14 17.28 8.77 354,980 500 352,775 2,705
PKHA

Khark Petr.

stock بورس 46,320 140.00 0.30 46,200 20.00 0.04 2024-07-24 109 153,621 6.94 billion 950.56 46,180 48,770 45,800 48,770 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 358.759 Million 103.99 Million 6 Million 83.299 Million 20.691 Million 148.384 Million 33.825 Million 8.14 13.31 1.86 7,183 146,438 153,621 -
PDRO

Pars Darou

stock بورس 45,400 720.00 1.56 45,910 210.00 0.46 2024-07-24 18 8,337 513.74 Million 1,262.25 46,120 45,100 44,800 46,500 2 7,382 61,130 1 750 61,500 58.948 Thousand billion 56.968 Million 23.685 Million 950,000 13.011 Million 10.674 Million 12.174 Million 8.006 Million 5.49 4.12 3.61 8,205 - 8,205 -
SSOF

Soufian Cement

stock بورس 42,350 0.00 0.00 42,730 380.00 0.90 2024-07-24 157 278,214 9.93 billion 1,811.13 42,350 42,560 42,230 43,990 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 51.093 Million 14.631 Million 1.1 Million 9.689 Million 4.942 Million 20.841 Million 7.758 Million 5.34 8.39 1.99 278,214 - 176,700 101,514
فسبزوار

پارس فولاد سبزوار

stock بورس 42,090 0.00 0.00 42,090 0.00 0.00 2024-07-24 334 388,981 15.28 billion 1,376.37 42,090 42,280 42,040 42,340 2 764 39,190 2 645 39,200 155.88 Thousand billion 192.741 Million 60.197 Million 4 Million 25.101 Million 35.096 Million 107.083 Million 44.711 Million 3.75 4.78 1.57 214,254 172,565 386,819 -
SGRB

Gharb Cement.

stock بورس 41,300 80.00 0.19 41,240 20.00 0.05 2024-07-24 9 39,810 1.61 billion 4,337.4 41,220 41,000 40,050 41,980 4 41,322 40,440 1 498 40,950 20.22 Thousand billion 25.022 Million 9.076 Million 500,000 6.977 Million 2.099 Million 10.381 Million 3.171 Million 5.69 8.6 1.74 39,530 280 39,810 -
SSNR

Neiriz Cement

stock بورس 41,000 260.00 0.63 41,070 190.00 0.46 2024-07-24 335 233,759 14.34 billion 1,546.24 41,260 41,200 40,800 41,530 3 519 61,530 3 8,441 61,780 14.058 Thousand billion 11.941 Million 6.056 Million 230,000 2.244 Million 3.813 Million 3.9 Million 1.138 Million 8.52 2.54 2.5 233,690 - 233,690 -
SROD

Shahroud Cement

stock بورس 40,320 180.00 0.45 40,410 270.00 0.67 2024-07-24 35 25,375 1.14 billion 1,621.3 40,140 40,350 40,110 41,500 2 509 44,940 1 9,025 45,000 36.45 Thousand billion 53.701 Million 24.681 Million 810,000 19.746 Million 4.935 Million 18.139 Million 6.226 Million 5.45 6.88 1.87 21,136 4,239 25,375 -
KDPS

P. Animal Feed

stock بورس 40,100 260.00 0.64 40,220 140.00 0.35 2024-07-24 56 55,471 2.85 billion 1,258.93 40,360 40,340 39,550 40,340 4 334 51,150 1 500 51,790 8.179 Thousand billion 7.362 Million 785,924 160,000 602,204 183,720 2.474 Million -67,274 -100.48 36.8 2.73 55,471 - 55,471 -
KHOC

Khoozestan CE.

stock بورس 39,460 290.00 0.73 39,750 0.00 0.00 2024-07-24 18 6,819 339.61 Million 651.79 39,750 39,940 39,450 39,940 1 4,000 48,890 7 4,666 49,400 68.39 Thousand billion 72.004 Million 20.735 Million 1.4 Million 16.382 Million 4.353 Million 24.125 Million 9.43 Million 5.9 12.78 2.31 6,819 - 6,819 -
PETR

Petro. Inv.

stock بورس 38,440 180.00 0.47 38,620 0.00 0.00 2024-07-24 63 77,764 2.9 billion 490.8 38,620 38,750 38,360 38,940 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 79.645 Million 17.077 Million 1.82 Million 11.468 Million 5.609 Million 7.77 Million 7.601 Million 8.98 12.15 8.77 68,284 9,480 77,764 -
MAGS

Magsal Agri.

stock بورس 37,200 220.00 0.59 37,380 40.00 0.11 2024-07-24 70 63,612 2.46 billion 3,592.25 37,420 37,000 36,660 37,410 1 2,762 38,180 1 300 38,600 11.607 Thousand billion 15.179 Million 5.284 Million 300,000 3.449 Million 1.835 Million 7.22 Million 1.821 Million 6.44 6.39 1.62 51,658 11,954 54,226 9,386
PASN

S*Parsian Oil&Gas

stock بورس 36,520 1,990.00 5.76 36,600 2,070.00 5.99 2024-07-24 378 4.97 Million 174.46 billion 13,404.75 34,530 36,600 36,220 36,600 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.497 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 5.22 4.64 5.04 142,749 4.827 Million 363,431 4.607 Million
OFRS

Fars Dev.

stock بورس 35,400 380.00 1.09 35,390 370.00 1.06 2024-07-24 768 4.009 Million 107.03 billion 3,520.46 35,020 35,580 34,850 35,990 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 143.759 Million 9.627 Million 4.05 Million 2.293 Million 7.335 Million 17.393 Million 141.467 Million -323.39 19.29 1777.35 2.436 Million 1.57 Million 4 Million 5,782
SFKZ

S*F. & Kh. Cement

stock بورس 35,040 340.00 0.98 34,750 50.00 0.14 2024-07-24 166 1.074 Million 36.75 billion 1,528.08 34,700 34,870 34,620 35,490 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 197.001 Million 64.033 Million 5.625 Million 6.763 Million 57.27 Million 37.006 Million 35.967 Million 5.29 3.32 5.14 866,285 206,954 175,062 898,177
PMSZ

Maskan Invest.

stock بورس 34,830 1,400.00 3.86 34,540 1,690.00 4.66 2024-07-24 357 1.951 Million 75.61 billion 3,279.01 36,230 36,290 34,420 36,610 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 50.083 Million 7.762 Million 1.1 Million 5.456 Million 2.307 Million 1.956 Million 1.084 Million 41.15 19.34 22.82 1.29 Million 661,000 1.951 Million -
FTIR

Iran Parenteral

stock بورس 34,370 850.00 2.41 35,110 110.00 0.31 2024-07-24 4 1,800 72.42 Million 835.44 35,220 35,270 34,110 35,450 3 9,317 39,940 1 800 40,730 56.21 Thousand billion 53.506 Million 12.932 Million 1.4 Million 3.204 Million 9.729 Million 11.016 Million 6.127 Million 8.22 5.17 4.57 1,800 - 1,800 -
SMRG

Seamorgh Co.

stock بورس 33,770 40.00 0.12 33,810 0.00 0.00 2024-07-24 98 127,294 4.48 billion 3,794.87 33,810 33,810 33,600 33,920 2 770 35,000 2 26,816 35,100 45.591 Thousand billion 48.294 Million 25.312 Million 1.3 Million 4.614 Million 20.698 Million 40.452 Million 8.695 Million 5.02 2.11 1.08 121,514 5,550 127,064 -
SDVI

Tasmim ETF

fund بورس 32,711 2,961.00 9.95 29,750 0.00 0.00 2024-07-24 79 3.962 Million 117.88 billion - 29,750 32,713 32,711 32,713 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
SRMA

Sarma Afarin

stock بورس 32,710 420.00 1.30 32,300 10.00 0.03 2024-07-24 229 557,792 17.21 billion 3,962.27 32,290 32,340 32,010 32,930 2 280 27,950 1 10,000 31,860 6.725 Thousand billion 9.194 Million 4.462 Million 218,000 2.314 Million 2.148 Million 3.199 Million 488,995 14.07 3.2 2.15 555,650 2,142 494,342 63,450
SGAZ

Glass and Gas

stock بورس 32,350 610.00 1.92 31,910 170.00 0.54 2024-07-24 372 719,695 31.47 billion 1,848.15 31,740 31,500 31,140 32,490 3 1,569 43,420 1 778 44,180 37.162 Thousand billion 42.508 Million 20.753 Million 850,000 14.993 Million 5.76 Million 14.483 Million 3.271 Million 8.41 4.78 1.9 232,813 486,882 523,287 196,408
SHZG

Hormozgan Cem.

stock بورس 32,280 50.00 0.16 32,370 140.00 0.43 2024-07-24 106 427,629 11.48 billion 1,340.28 32,230 32,230 32,230 33,000 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 70.46 Million 22 Million 1.824 Million 11.837 Million 10.163 Million 22.647 Million 9.077 Million 6.46 5.77 2.59 246,387 181,242 64,878 362,751
SKAZ

Khazar Cement

stock بورس 31,480 1,780.00 5.99 31,090 1,390.00 4.68 2024-07-24 122 128,186 4.35 billion 3,808.28 29,700 30,250 30,090 31,480 1 1,396 33,920 2 4,526 34,200 17.015 Thousand billion 20.063 Million 6.5 Million 500,000 5.308 Million 1.192 Million 9.977 Million 2.583 Million 5.71 12.38 1.48 58,072 70,114 128,186 -
ZPRS

Pars Agro.

stock بورس 30,990 1,200.00 4.03 29,550 240.00 0.81 2024-07-24 95 110,509 4.34 billion 3,543.7 29,790 28,050 28,050 31,210 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 51.921 Million 18.723 Million 1.395 Million 11.596 Million 7.127 Million 9.619 Million 1.987 Million 20.29 5.66 4.2 80,788 29,721 83,659 26,850
SKER

Kerman Cement

stock بورس 30,300 330.00 1.10 29,940 30.00 0.10 2024-07-24 11 11,108 334.81 Million 3,401.84 29,970 30,990 29,600 30,990 1 2,250 30,260 1 481 30,670 45.33 Thousand billion 56.791 Million 18.259 Million 1.5 Million 10.996 Million 7.262 Million 10.875 Million 8.231 Million 5.56 6.31 4.21 9,458 1,650 11,108 -
CFIF

Firooze ETF

fund بورس 30,190 2,890.00 10.59 27,300 0.00 0.00 2024-07-24 1 100 2.73 Million - 27,300 29,880 29,880 30,240 2 550 27,300 1 2,025 27,370 - - - - - - - - - - - 100 - 100 -
HJPT

Petr. Tran.

stock بورس 28,910 230.00 0.79 29,370 230.00 0.79 2024-07-24 161 88,404 5.25 billion 1,756.92 29,140 29,120 28,420 30,160 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 18.715 Million 2.136 Million 598,000 1.301 Million 834,959 2.583 Million 198,848 87.57 20.86 6.74 87,294 110 74,538 12,866
SGOS

Saman Gostar

stock بورس 28,820 1,770.00 6.54 29,600 2,550.00 9.43 2024-07-24 403 1.48 Million 25.17 billion 1,711.17 27,050 29,600 28,500 30,350 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 14.446 Million 2.796 Million 500,000 2.001 Million 794,611 61,729 -228,753 -54.4 15.66 201.61 1.374 Million 100,000 1.474 Million -
SDAB

Darab Cement

stock بورس 28,630 1,110.00 3.73 29,670 70.00 0.24 2024-07-24 112 112,951 4.23 billion 669.71 29,740 31,200 28,570 31,200 6 6,930 37,470 2 212 37,630 47.426 Thousand billion 44.021 Million 13.025 Million 1.26 Million 2.025 Million 10.999 Million 9.317 Million 5.383 Million 7.8 3.82 4.51 25,086 87,445 108,964 3,567
GSKE

A. I. S. D.

stock بورس 27,950 520.00 1.83 28,290 180.00 0.63 2024-07-24 125 151,250 5.51 billion 1,487.1 28,470 27,040 27,000 28,940 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 6.391 Million 1.694 Million 200,000 651,164 1.043 Million 862,589 171,255 33.53 5.5 6.65 151,250 - 151,250 -
AFRN

Afra Namad ETF

fund بورس 27,717 3,030.00 12.27 24,687 0.00 0.00 2024-07-24 1,919 36.003 Million 888.81 billion - 24,687 27,716 27,716 27,717 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
EXIR

Exir Pharm.

stock بورس 26,990 530.00 2.00 26,480 20.00 0.08 2024-07-24 11 32,821 1.11 billion 2,531.97 26,460 26,130 26,130 26,990 1 1,990 32,620 3 17,250 33,700 74.228 Thousand billion 99.407 Million 47.691 Million 2.25 Million 38.365 Million 9.326 Million 41.952 Million 10.551 Million 5.79 6.55 1.46 32,821 - 20,321 12,500
PARK

Shazand Petr.

stock بورس 26,750 60.00 0.22 26,870 60.00 0.22 2024-07-24 154 250,151 6.99 billion 1,047.27 26,810 27,370 26,690 27,370 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 314.43 Million 117.078 Million 8.064 Million 86.38 Million 30.697 Million 298.556 Million 17.64 Million 12.93 7.43 0.76 138,472 111,679 120,572 129,579
سآبیک

سیمان آبیک

stock بورس 26,740 460.00 1.69 27,130 70.00 0.26 2024-07-24 151 301,557 8.57 billion 1,172.36 27,200 26,660 26,650 27,420 1 2,498 28,430 1 10,436 28,500 83.511 Thousand billion 108.261 Million 32.358 Million 2.959 Million 24.01 Million 8.348 Million 31.09 Million 13.002 Million 6.48 10.09 2.71 294,811 - 294,619 192
ثهام

ثهام

fund بورس 26,380 1,320.00 5.27 25,060 0.00 0.00 2024-07-24 126 242,578 6.08 billion - 25,060 26,480 26,160 26,480 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262
FRVR

Iran Mineral P.

stock بورس 26,200 240.00 0.91 26,280 160.00 0.61 2024-07-24 97 78,649 3.02 billion 1,568.24 26,440 26,120 25,700 26,950 1 190 38,460 1 1,589 38,510 25.192 Thousand billion 25.392 Million 12.988 Million 660,000 6.054 Million 6.934 Million 11.315 Million 2.293 Million 8.43 2.79 1.71 58,278 20,311 78,589 -
DFRB

Farabi Pharm.

stock بورس 26,110 600.00 2.35 25,460 50.00 0.20 2024-07-24 118 234,859 7.09 billion 3,640.49 25,510 25,510 25,200 26,150 1 1,332 30,200 1 20,000 30,250 48.288 Thousand billion 69.236 Million 32.526 Million 1.6 Million 26.26 Million 6.266 Million 27.219 Million 8.279 Million 5.19 6.86 1.58 187,049 44,142 95,008 136,183
SMAZ

Mazandaran Cem.

stock بورس 25,380 520.00 2.09 25,080 220.00 0.88 2024-07-24 28 124,650 3.2 billion 4,382.79 24,860 25,300 24,980 25,800 3 3,047 25,510 1 847 25,560 63.056 Thousand billion 75.187 Million 22.391 Million 2.466 Million 13.759 Million 8.632 Million 23.119 Million 10.497 Million 5.85 7.12 2.66 114,097 10,553 104,650 20,000
AMLH

Iran Amlah

stock بورس 25,200 200.00 0.80 25,300 300.00 1.20 2024-07-24 61 156,492 3.77 billion 2,599.89 25,000 25,350 25,130 25,650 3 31,570 24,090 1 8,109 24,100 64.827 Thousand billion 81.274 Million 21.258 Million 2.7 Million 14.233 Million 7.024 Million 16.481 Million 7.298 Million 9.19 9.54 4.07 83,332 73,160 136,078 20,414
DTIP

Tamin Daroo

stock بورس 25,150 80.00 0.32 25,210 20.00 0.08 2024-07-24 145 302,361 8.7 billion 836.58 25,230 25,150 25,060 25,330 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 343.027 Million 86.646 Million 11 Million 61.537 Million 25.109 Million 50.784 Million 49.157 Million 5.73 11.21 5.54 46,317 256,044 147,584 154,777
PSHZ

Shiraz Petr.

stock بورس 25,000 380.00 1.54 24,980 360.00 1.46 2024-07-24 159 633,222 15.28 billion 8,701.27 24,620 24,610 24,610 25,700 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 523.558 Million 312.38 Million 15.3 Million 161.713 Million 150.666 Million 229.6 Million 55.178 Million 6.56 2.4 1.58 266,713 366,509 442,463 190,759
SADB

Ardebil Cement

stock بورس 24,960 610.00 2.51 24,480 130.00 0.53 2024-07-24 618 2.041 Million 50.95 billion 2,280.28 24,350 25,150 24,400 25,150 0 0 0 0 35.942 Thousand billion 39.912 Million 10.194 Million 1.44 Million 5.654 Million 4.539 Million 12.474 Million 5.098 Million 6.72 7.55 2.75 1.891 Million 149,607 1.935 Million 106,230
SYSM

Hamkaran System Co

stock بورس 24,950 230.00 0.93 24,720 0.00 0.00 2024-07-24 45 460,138 8.66 billion 1,659.75 24,720 24,950 24,350 25,050 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 274.074 Million 36.886 Million 10 Million 24.774 Million 12.112 Million 21.861 Million 18.767 Million 13.28 20.58 11.4 121,715 338,423 460,138 -
YGHT

Yaghoot Agah ETF

fund بورس 24,498 2,593.00 11.84 21,905 0.00 0.00 2024-07-24 1,246 20.399 Million 446.85 billion - 21,905 24,497 24,497 24,499 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
BARZ

Kerman Tire

stock بورس 24,490 20.00 0.08 24,420 50.00 0.20 2024-07-24 43 36,087 1.44 billion 2,289.04 24,470 24,300 24,140 24,490 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 167.611 Million 80.562 Million 5.053 Million 42.453 Million 38.11 Million 106.09 Million 29.334 Million 4.27 3.28 1.18 35,587 - 28,713 6,874
PELC

Pars Electric

stock بورس 24,410 830.00 3.29 24,830 410.00 1.62 2024-07-24 232 372,299 12.06 billion 1,670.88 25,240 24,960 24,110 25,270 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 27.449 Million 4.56 Million 300,000 2.069 Million 2.491 Million 2 Million 1.173 Million 21.64 10.19 12.69 369,499 - 369,499 -
SEPR

Separ Sarmayeh ETF

fund بورس 24,164 2,644.00 12.29 21,520 0.00 0.00 2024-07-24 288 9.811 Million 211.13 billion - 21,520 24,163 24,163 24,164 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
SEFH

Isfahan Cement

stock بورس 23,570 40.00 0.17 23,670 60.00 0.25 2024-07-24 4,253 12.213 Million 431.56 billion 2,331.59 23,610 24,000 22,960 24,100 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 53.596 Million 9.542 Million 2 Million 4.536 Million 5.006 Million 8.606 Million 2.017 Million 24.33 9.81 5.7 11.871 Million 19,050 11.89 Million -
DDPK

Daroupakhsh

stock بورس 22,470 120.00 0.54 22,310 40.00 0.18 2024-07-24 53 107,752 3.31 billion 5,728.94 22,350 21,700 21,700 22,520 2 976 30,630 1 21,000 30,900 27.576 Thousand billion 31.554 Million 13.512 Million 900,000 10.665 Million 2.847 Million 12.494 Million 3.199 Million 6.53 7.34 1.67 83,823 23,929 107,752 -
BAFG

Bafgh Mining

stock بورس 22,450 290.00 1.28 22,630 110.00 0.48 2024-07-24 26 44,412 1.29 billion 1,558.99 22,740 22,200 22,070 22,900 2 2,063 29,000 1 2,430 29,350 34.81 Thousand billion 37.102 Million 11.421 Million 1.215 Million 5.791 Million 5.63 Million 13.441 Million 4.492 Million 6.97 5.56 2.33 44,412 - 44,412 -
CIDC

Cement INV. Co.

stock بورس 22,100 1,250.00 6.00 22,080 1,230.00 5.90 2024-07-24 90 233,165 4.22 billion 17,559.63 20,850 20,860 20,860 22,100 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 137.26 Million 45.692 Million 6 Million 10.36 Million 35.332 Million 32.649 Million 32.264 Million 3.93 3.59 3.89 9,006 224,159 74,547 158,618
GDIR

Ghadir Inv.

stock بورس 22,080 10.00 0.05 22,000 70.00 0.32 2024-07-22 326 1.609 Million 35.13 billion 2,982.71 22,070 22,040 21,760 22,410 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.728 billion 388.403 Million 72 Million 141.821 Million 246.583 Million 247.141 Million 237.703 Million 6.67 6.43 6.42 719,907 887,837 1.04 Million 567,526
زیتون

زیتون

fund بورس 21,930 1,520.00 7.45 20,410 0.00 0.00 2024-07-24 68 722,125 14.74 billion - 20,410 21,900 21,890 21,990 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
فردا

فردا

fund بورس 21,857 2,311.00 11.82 19,546 0.00 0.00 2024-07-24 45 561,279 10.97 billion - 19,546 21,857 21,856 21,857 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
KATM

Khaatam ETF

fund بورس 21,850 2,275.00 11.62 19,575 0.00 0.00 2024-07-24 37 173,790 3.4 billion - 19,575 21,848 21,848 21,850 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
KIMI

Chimidarou

stock بورس 21,340 770.00 3.48 22,040 70.00 0.32 2024-07-24 62 68,907 2.24 billion 2,233.96 22,110 21,210 21,200 21,800 1 29,898 32,510 1 1,987 32,980 18.973 Thousand billion 23.878 Million 13.582 Million 576,000 10.67 Million 2.912 Million 7.71 Million 1.238 Million 10.67 4.54 1.71 66,595 - 59,330 7,265
TGOS

Toosgostar Inv.

stock بورس 21,170 190.00 0.89 21,360 0.00 0.00 2024-07-24 110 187,151 2.97 billion 2,528.66 21,360 20,800 20,260 22,600 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 45.079 Million 5.182 Million 2 Million 438,593 4.744 Million - 1.051 Million 42.47 9.41 - 183,897 - 183,897 -
KOSR

Kowsar Agri. Inv.

stock بورس 20,300 0.00 0.00 20,250 50.00 0.25 2024-07-24 313 330,561 7.77 billion 1,995.32 20,300 20,350 19,800 20,350 2 1,290 23,000 1 78,811 23,500 64.955 Thousand billion 69.247 Million 31.715 Million 2.75 Million 12.432 Million 19.283 Million 8.509 Million 9.463 Million 6 2.95 6.68 275,038 55,523 330,561 -
BOTA

Butane Group

stock بورس 19,900 110.00 0.55 20,360 350.00 1.75 2024-07-24 134 400,241 8.47 billion 6,992.08 20,010 20,430 19,630 20,950 3 4,899 20,970 2 18,099 21,070 52.725 Thousand billion 92.375 Million 49.436 Million 2.5 Million 41.3 Million 8.136 Million 91.092 Million 2.729 Million 18.72 6.28 0.57 329,090 71,151 400,241 -
MESI

Iran Kh. A. M.

stock بورس 19,780 90.00 0.46 19,660 30.00 0.15 2024-07-24 98 400,435 13.52 billion 6,911.59 19,690 20,490 19,350 20,490 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 28.831 Million 7.174 Million 1.12 Million 4.933 Million 2.241 Million 56.274 Million -127,454 -187.5 10.66 0.42 399,872 - 399,872 -
BE1P

Nahad Mali En.

stock بورس 19,400 760.00 3.77 19,740 420.00 2.08 2024-07-24 749 2.433 Million 57.8 billion 2,974.72 20,160 20,200 19,350 20,200 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 54.184 Million 4.182 Million 2.7 Million 319,009 3.863 Million 977,328 970,829 55.48 13.94 55.11 2.405 Million 21,332 2.413 Million 13,028
مانی

مانی

fund بورس 19,377 1,599.00 8.99 17,778 0.00 0.00 2024-07-24 128 1.29 Million 22.93 billion - 17,778 19,376 19,375 19,378 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
اهرم

اهرم

fund بورس 18,940 1,490.00 7.29 20,430 0.00 0.00 2024-07-24 2,887 19.054 Million 389.26 billion - 20,430 19,110 18,880 19,170 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
CHAR

Charkheshgar

stock بورس 18,790 440.00 2.29 19,060 170.00 0.88 2024-07-24 53 92,705 1.92 billion 5,197.5 19,230 19,400 18,710 19,550 2 13,748 20,610 1 1,000 20,760 19.556 Thousand billion 26.426 Million 11.19 Million 952,095 7.746 Million 3.444 Million 17.016 Million 1.267 Million 14.74 5.42 1.11 91,708 - 91,708 -
KALZ

Alborz Cable

stock بورس 18,590 640.00 3.33 19,120 110.00 0.57 2024-07-24 765 3.042 Million 79.58 billion 1,914.78 19,230 19,000 18,570 19,230 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 23.371 Million 11.699 Million 640,000 10.91 Million 788,759 18.281 Million 94,954 131.23 15.8 0.68 2.732 Million 7,150 2.739 Million -
انار

انار

fund بورس 18,590 660.00 3.68 17,930 0.00 0.00 2024-07-24 30 170,887 3.06 billion - 17,930 18,600 18,540 18,640 1 399,998 17,950 4 7,000 18,000 - - - - - - - - - - - 10,868 160,017 153,005 17,880
ARZS

Arzesh Afrin ETF

fund بورس 18,400 360.00 2.00 18,040 0.00 0.00 2024-07-24 16 306,254 5.53 billion - 18,040 18,500 18,390 18,500 1 12,000 17,840 1 9,000 17,990 - - - - - - - - - - - 59,628 246,626 171,079 135,175
OFOG

Ofogh Koorosh

stock بورس 18,230 140.00 0.77 18,100 10.00 0.06 2024-07-24 26 115,828 2.15 billion 6,987.18 18,090 17,630 17,630 18,420 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 547.34 Million 244.241 Million 20 Million 178.14 Million 66.101 Million 751.959 Million 39.493 Million 9.35 5.59 0.49 115,828 - 115,828 -
PKER

Kermanshah Petr

stock بورس 17,730 1,000.00 5.98 17,720 990.00 5.92 2024-07-24 156 782,677 13.99 billion 12,020.86 16,730 17,040 17,030 17,730 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 243.527 Million 162.234 Million 10.588 Million 69.784 Million 92.45 Million 74.036 Million 25.602 Million 6.79 1.88 2.35 171,968 610,709 718,150 64,527
SAND

Pension Fund

stock بورس 17,500 210.00 1.21 17,720 430.00 2.49 2024-07-24 64 252,332 4.42 billion 2,900.03 17,290 17,690 17,410 18,310 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 860.885 Million 246.871 Million 40.77 Million 36.924 Million 209.947 Million 137.422 Million 127.041 Million 6.49 3.92 6 36,536 215,796 147,826 104,506