All Markets

/

Exchange Iran Mercantile Exchange

/

Last

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
صگل309

صکوک اجاره گل گهر309-3ماهه20

bond Exchange 1.06 Million 40,000.00 3.92 1.02 Million 0.00 0.00 2021-02-16 - - - - 1.02 Million 1.06 Million 1.06 Million 1.06 Million 2 18,000 1,019,700 1 8,000 1,100,000 - - - - - - - - - - - - 1,200 - 1,200
SEFS

SukukFars037

bond Exchange 1.045 Million 5,000.00 0.48 1.05 Million 0.00 0.00 2021-02-22 1 1,000 1000 Million - 1.05 Million 1.045 Million 1.045 Million 1.045 Million 1 4,993 1,034,550 1 3,573 1,045,000 - - - - - - - - - - - 10 - - 10
MAD2

Sokuk Maaden 412

bond Exchange 1.027 Million 46,600.00 4.75 980,100 0.00 0.00 2021-02-02 4 30,610 30 billion - 980,100 1.027 Million 1.027 Million 1.027 Million 1 10,000 980,003 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
SP05

Sokuk Saipa412

bond Exchange 1.02 Million 79,500.00 8.45 940,500 0.00 0.00 2021-02-03 1 100 94 Million - 940,500 1.02 Million 1.02 Million 1.02 Million 1 75 824,624 0 0 0 - - - - - - - - - - - - 100 - 100
صایپا998

صکوک مرابحه سایپا998-3ماهه 18%

bond Exchange 1.02 Million 18,684.00 1.87 1.001 Million 0.00 0.00 2020-11-15 3 13 13.08 Million - 1.001 Million 994,950 994,950 1.02 Million 0 0 0 0 - - - - - - - - - - - 6 7 13 -
IK04

IKCO SukokM0012

bond Exchange 1.01 Million 0.00 0.00 1.01 Million 0.00 0.00 2021-01-31 1 20 20.2 Million - 1.01 Million 1.01 Million 1.01 Million 1.01 Million 1 1,400 1,010,000 1 1,400 1,020,000 - - - - - - - - - - - - 50 50 -
مگچسا104

مشارکت پتروشیمی گچساران-3 ماه 18

bond Exchange 1.002 Million 25,920.00 2.66 1.002 Million 25,920.00 2.66 2021-01-03 1 7 7 Million - 976,000 1.002 Million 1.002 Million 1.002 Million 1 3 1,001,920 0 0 0 - - - - - - - - - - - 7 - - 7
صگل039

صکوک اجاره گل گهر039-3ماهه20

bond Exchange 1 Million 9.00 0.00 1 Million 0.00 0.00 2021-02-16 102 500,011 500.01 billion - 1 Million 990,000 990,000 1 Million 2 56 990,005 1 60 1,000,010 - - - - - - - - - - - 40 5 5 40
SP06

Sokuk Saipa012

bond Exchange 1 Million 0.00 0.00 1 Million 0.00 0.00 2021-02-22 1 9 9 Million - 1 Million 1 Million 1 Million 1 Million 1 683 1,000,001 1 10 1,000,001 - - - - - - - - - - - - 1 1 -
صدف048

صکوک مرابحه صدف048-3ماهه 18%

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-11-11 - - - - - 1,000,000 - - 0 0 0 0 - - - - - - - - - - - - - - -
صایپا908

صکوک مرابحه سایپا908-3ماهه 18%

bond Exchange 1,000,000 10,715.00 1.08 989,285 0.00 0.00 2020-11-15 4 25 25 Million - 989,285 982,000 982,000 1.01 Million 0 0 0 0 - - - - - - - - - - - 24 1 25 -
مشهد1412

مشارکت ش مشهد1412-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-20 1 4,000 4 billion - - 1,000,000 1,000,000 1,000,000 2 11,525 980,000 0 0 0 - - - - - - - - - - - - 4,000 - 4,000
صشستا311

صکوک اجاره شستا311-6ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-22 3,012 30 Million 30 Thousand billion - 1,000,000 990,000 990,000 1,000,000 5 49,600 990,000 6 49,506 1,000,000 - - - - - - - - - - - - 900 400 500
IK05

IKCO SukokM1412

bond Exchange 1,000,000 5,000.00 0.50 1,000,000 5,000.00 0.50 2020-11-15 1 10 10 Million - 1.005 Million 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - 10 - - 10
اراد34

مرابحه عام دولت3-ش.خ 0305

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-03 1 50,000 50 billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
IK06

IKCO SukokM412

bond Exchange 1,000,000 10,100.00 1.02 989,900 0.00 0.00 2021-02-27 1 36 35.6 Million - 989,900 1,000,000 1,000,000 1,000,000 1 1,000 980,001 1 2,364 1,000,000 - - - - - - - - - - - - 3,010 10 3,000
مشیر112

شهرداری شیراز3-18%

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-22 1 108 108 Million - 1,000,000 990,001 990,000 1,000,000 2 15,000 990,000 2 15,000 1,000,000 - - - - - - - - - - - 6 84,994 - 85,000
رایان911

رایان سایپا 3ماهه 18 درصد

bond Exchange 1,000,000 40,000.00 3.85 1.04 Million 0.00 0.00 2021-01-30 2 10 10.4 Million - 1.04 Million 1.08 Million 1,000,000 1.08 Million 1 3,000 1,000,000 0 0 0 - - - - - - - - - - - 7 7 14 -
تهران112

مشارکت ش تهران112-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-01 21 201,000 201 billion - - 1,000,000 1,000,000 1,000,000 2 11,999 990,000 0 0 0 - - - - - - - - - - - - 201,000 - 201,000
GO01

Golgohar Ijara 17%

bond Exchange 1,000,000 20,000.00 2.04 980,000 0.00 0.00 2021-02-21 1 23 22.5 Million - 980,000 1,000,000 1,000,000 1,000,000 1 1 990,000 1 42 1,000,000 - - - - - - - - - - - 1 - - 1
مشیر9911

شهرداری شیراز9911

bond Exchange 999,900 9,900.00 1.00 990,000 0.00 0.00 2021-02-09 1 500 495 Million - 990,000 999,900 999,900 999,900 1 10,000 990,000 1 3,324 999,900 - - - - - - - - - - - 6 - - 6
SA02

Sokuk Saipa 308

bond Exchange 995,000 1,667.00 0.17 993,333 0.00 0.00 2021-01-19 - - - - 993,333 995,000 995,000 995,000 0 0 0 1 44 995,000 - - - - - - - - - - - 20 - 20 -
مشهد0012

مشارکت شهرداری مشهد-3ماهه20

bond Exchange 990,000 0.00 0.00 990,000 0.00 0.00 2020-12-29 1 30 29.7 Million - 990,000 990,000 990,000 990,000 1 9 1,039,500 0 0 0 - - - - - - - - - - - - 30 30 -
MES1

SukukMokhaberat

bond Exchange 990,000 25,000.00 2.46 1.015 Million 0.00 0.00 2021-02-27 1 10,000 10.2 billion - 1.015 Million 1,000,000 990,000 1,000,000 1 9,970 985,000 0 0 0 - - - - - - - - - - - - 30 30 -
مصفها012

مشارکت ش اصفهان012-3ماهه20

bond Exchange 985,000 5,000.00 0.51 1,000,000 10,000.00 1.01 2021-02-27 1 100 100 Million - 990,000 985,000 985,000 985,000 2 15,000 1,000,000 0 0 0 - - - - - - - - - - - - 100 - 100
SP07

Sokuk Saipa112

bond Exchange 983,371 0.00 0.00 983,371 0.00 0.00 2021-02-27 2 15,000 14.8 billion - 983,371 983,371 983,371 983,371 0 0 0 0 - - - - - - - - - - - - 15,000 - 15,000
صنفت311

صکوک مرابحه شنفت311-3ماهه18

bond Exchange 980,000 0.00 0.00 980,000 0.00 0.00 2021-02-17 100 1,000,000 980 billion - - 980,000 980,000 980,000 1 10,000 500 0 0 0 - - - - - - - - - - - - - - -
مکرج112

شهرداری کرج3-18%

bond Exchange 974,500 41,500.00 4.45 933,000 0.00 0.00 2021-02-27 1 100 93.3 Million - 933,000 974,500 974,500 974,500 1 7,500 933,000 0 0 0 - - - - - - - - - - - - 200 - 200
تهران012

مشارکت ش تهران012-3ماهه18

bond Exchange 970,300 0.00 0.00 970,300 0.00 0.00 2021-02-14 2 800 776.2 Million - 970,300 970,300 970,300 970,300 1 4,100 970,300 1 5,800 980,000 - - - - - - - - - - - - 50 50 -
IK08

IKCO SukokR0004

bond Exchange 970,000 0.00 0.00 970,000 0.00 0.00 2021-02-15 1 9 8.7 Million - 970,000 970,000 970,000 970,000 1 1,908 970,000 0 0 0 - - - - - - - - - - - - 15 15 -
رایان106

مشارکت رایان سایپا-3 ماهه 16

bond Exchange 965,392 9,558.00 1.00 955,834 0.00 0.00 2021-02-27 1 11 10.5 Million - 955,834 965,392 965,392 965,392 1 7,402 946,370 1 7,375 955,834 - - - - - - - - - - - 10 - - 10
مصفها203

مشارکت ش اصفهان203-3ماهه18

bond Exchange 965,000 25,000.00 2.66 940,000 0.00 0.00 2021-02-14 1 200 188 Million - 940,000 965,000 965,000 965,000 1 6,000 965,000 0 0 0 - - - - - - - - - - - - 500 - 500
صیدک1404

صکوک اجاره سایپا یدک-3ماهه18

bond Exchange 965,000 0.00 0.00 965,000 0.00 0.00 2020-12-06 1 6 5.8 Million - - 965,000 965,000 965,000 2 7,119 965,000 0 0 0 - - - - - - - - - - - - 6 6 -
SA01

Sokuk Saipa 038

bond Exchange 960,000 20,000.00 2.13 940,000 0.00 0.00 2020-12-26 - - - - 940,000 960,000 960,000 960,000 1 2,000 930,001 0 0 0 - - - - - - - - - - - - 5,000 - 5,000
صفارس412

صکوک اجاره خلیج فارس-3 ماهه 16

bond Exchange 957,000 43,000.00 4.70 914,000 0.00 0.00 2021-02-22 1 100 91.4 Million - 914,000 957,000 957,000 957,000 2 12,500 925,000 0 0 0 - - - - - - - - - - - - 200 - 200
GO02

Golgohar Ijara 17%

bond Exchange 955,020 4,980.00 0.52 960,000 0.00 0.00 2021-02-24 2 45 43.2 Million - 960,000 955,020 955,020 955,020 1 4,630 955,010 1 350 999,890 - - - - - - - - - - - 6 - 6 -
SP09

Manfeat Sina 205

bond Exchange 955,000 0.00 0.00 955,000 0.00 0.00 2021-02-24 1 8 7.6 Million - 955,000 999,694 955,000 999,694 2 16 951,030 1 50 999,689 - - - - - - - - - - - 11 - 11 -
تهران412

مشارکت ش تهران412-3ماهه18%

bond Exchange 954,500 0.00 0.00 954,500 0.00 0.00 2021-02-22 3 30,000 28.64 billion - 954,500 954,500 954,500 954,500 2 15,000 915,000 0 0 0 - - - - - - - - - - - - 30,000 - 30,000
SP08

Sokuk Saipa 203

bond Exchange 952,131 0.00 0.00 952,131 0.00 0.00 2021-02-17 1 11 10.5 Million - 952,131 952,131 952,131 952,131 1 954 952,131 1 1,945 1,000,000 - - - - - - - - - - - - 10 10 -
تبریز112

شهرداری تبریز3-18%

bond Exchange 940,300 24,700.00 2.56 965,000 0.00 0.00 2021-02-27 1 6 5.8 Million - 965,000 940,300 940,300 940,300 1 9,750 902,500 3 10,659 995,000 - - - - - - - - - - - 6 - 6 -