All Markets
/Exchange Iran Mercantile Exchange
/Last
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| صگل309 |
صکوک اجاره گل گهر309-3ماهه20 |
bond | Exchange | 1.06 Million | 40,000.00 | 3.92 | 1.02 Million | 0.00 | 0.00 | 2021-02-16 | - | - | - | - | 1.02 Million | 1.06 Million | 1.06 Million | 1.06 Million | 2 | 18,000 | 1,019,700 | 1 | 8,000 | 1,100,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,200 | - | 1,200 |
| SEFS |
SukukFars037 |
bond | Exchange | 1.045 Million | 5,000.00 | 0.48 | 1.05 Million | 0.00 | 0.00 | 2021-02-22 | 1 | 1,000 | 1000 Million | - | 1.05 Million | 1.045 Million | 1.045 Million | 1.045 Million | 1 | 4,993 | 1,034,550 | 1 | 3,573 | 1,045,000 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | - | 10 |
| MAD2 |
Sokuk Maaden 412 |
bond | Exchange | 1.027 Million | 46,600.00 | 4.75 | 980,100 | 0.00 | 0.00 | 2021-02-02 | 4 | 30,610 | 30 billion | - | 980,100 | 1.027 Million | 1.027 Million | 1.027 Million | 1 | 10,000 | 980,003 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 |
| SP05 |
Sokuk Saipa412 |
bond | Exchange | 1.02 Million | 79,500.00 | 8.45 | 940,500 | 0.00 | 0.00 | 2021-02-03 | 1 | 100 | 94 Million | - | 940,500 | 1.02 Million | 1.02 Million | 1.02 Million | 1 | 75 | 824,624 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| صایپا998 |
صکوک مرابحه سایپا998-3ماهه 18% |
bond | Exchange | 1.02 Million | 18,684.00 | 1.87 | 1.001 Million | 0.00 | 0.00 | 2020-11-15 | 3 | 13 | 13.08 Million | - | 1.001 Million | 994,950 | 994,950 | 1.02 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6 | 7 | 13 | - | ||
| IK04 |
IKCO SukokM0012 |
bond | Exchange | 1.01 Million | 0.00 | 0.00 | 1.01 Million | 0.00 | 0.00 | 2021-01-31 | 1 | 20 | 20.2 Million | - | 1.01 Million | 1.01 Million | 1.01 Million | 1.01 Million | 1 | 1,400 | 1,010,000 | 1 | 1,400 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50 | 50 | - |
| مگچسا104 |
مشارکت پتروشیمی گچساران-3 ماه 18 |
bond | Exchange | 1.002 Million | 25,920.00 | 2.66 | 1.002 Million | 25,920.00 | 2.66 | 2021-01-03 | 1 | 7 | 7 Million | - | 976,000 | 1.002 Million | 1.002 Million | 1.002 Million | 1 | 3 | 1,001,920 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7 | - | - | 7 |
| صگل039 |
صکوک اجاره گل گهر039-3ماهه20 |
bond | Exchange | 1 Million | 9.00 | 0.00 | 1 Million | 0.00 | 0.00 | 2021-02-16 | 102 | 500,011 | 500.01 billion | - | 1 Million | 990,000 | 990,000 | 1 Million | 2 | 56 | 990,005 | 1 | 60 | 1,000,010 | - | - | - | - | - | - | - | - | - | - | - | 40 | 5 | 5 | 40 |
| SP06 |
Sokuk Saipa012 |
bond | Exchange | 1 Million | 0.00 | 0.00 | 1 Million | 0.00 | 0.00 | 2021-02-22 | 1 | 9 | 9 Million | - | 1 Million | 1 Million | 1 Million | 1 Million | 1 | 683 | 1,000,001 | 1 | 10 | 1,000,001 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 1 | - |
| صدف048 |
صکوک مرابحه صدف048-3ماهه 18% |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-11-11 | - | - | - | - | - | 1,000,000 | - | - | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صایپا908 |
صکوک مرابحه سایپا908-3ماهه 18% |
bond | Exchange | 1,000,000 | 10,715.00 | 1.08 | 989,285 | 0.00 | 0.00 | 2020-11-15 | 4 | 25 | 25 Million | - | 989,285 | 982,000 | 982,000 | 1.01 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 24 | 1 | 25 | - | ||
| مشهد1412 |
مشارکت ش مشهد1412-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-20 | 1 | 4,000 | 4 billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 11,525 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 |
| صشستا311 |
صکوک اجاره شستا311-6ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-22 | 3,012 | 30 Million | 30 Thousand billion | - | 1,000,000 | 990,000 | 990,000 | 1,000,000 | 5 | 49,600 | 990,000 | 6 | 49,506 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 900 | 400 | 500 |
| IK05 |
IKCO SukokM1412 |
bond | Exchange | 1,000,000 | 5,000.00 | 0.50 | 1,000,000 | 5,000.00 | 0.50 | 2020-11-15 | 1 | 10 | 10 Million | - | 1.005 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | - | 10 | ||
| اراد34 |
مرابحه عام دولت3-ش.خ 0305 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-03 | 1 | 50,000 | 50 billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
| IK06 |
IKCO SukokM412 |
bond | Exchange | 1,000,000 | 10,100.00 | 1.02 | 989,900 | 0.00 | 0.00 | 2021-02-27 | 1 | 36 | 35.6 Million | - | 989,900 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 1,000 | 980,001 | 1 | 2,364 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 3,010 | 10 | 3,000 |
| مشیر112 |
شهرداری شیراز3-18% |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-22 | 1 | 108 | 108 Million | - | 1,000,000 | 990,001 | 990,000 | 1,000,000 | 2 | 15,000 | 990,000 | 2 | 15,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 6 | 84,994 | - | 85,000 |
| رایان911 |
رایان سایپا 3ماهه 18 درصد |
bond | Exchange | 1,000,000 | 40,000.00 | 3.85 | 1.04 Million | 0.00 | 0.00 | 2021-01-30 | 2 | 10 | 10.4 Million | - | 1.04 Million | 1.08 Million | 1,000,000 | 1.08 Million | 1 | 3,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7 | 7 | 14 | - |
| تهران112 |
مشارکت ش تهران112-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-12-01 | 21 | 201,000 | 201 billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 11,999 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 201,000 | - | 201,000 |
| GO01 |
Golgohar Ijara 17% |
bond | Exchange | 1,000,000 | 20,000.00 | 2.04 | 980,000 | 0.00 | 0.00 | 2021-02-21 | 1 | 23 | 22.5 Million | - | 980,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 1 | 990,000 | 1 | 42 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
| مشیر9911 |
شهرداری شیراز9911 |
bond | Exchange | 999,900 | 9,900.00 | 1.00 | 990,000 | 0.00 | 0.00 | 2021-02-09 | 1 | 500 | 495 Million | - | 990,000 | 999,900 | 999,900 | 999,900 | 1 | 10,000 | 990,000 | 1 | 3,324 | 999,900 | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 |
| SA02 |
Sokuk Saipa 308 |
bond | Exchange | 995,000 | 1,667.00 | 0.17 | 993,333 | 0.00 | 0.00 | 2021-01-19 | - | - | - | - | 993,333 | 995,000 | 995,000 | 995,000 | 0 | 0 | 0 | 1 | 44 | 995,000 | - | - | - | - | - | - | - | - | - | - | - | 20 | - | 20 | - |
| مشهد0012 |
مشارکت شهرداری مشهد-3ماهه20 |
bond | Exchange | 990,000 | 0.00 | 0.00 | 990,000 | 0.00 | 0.00 | 2020-12-29 | 1 | 30 | 29.7 Million | - | 990,000 | 990,000 | 990,000 | 990,000 | 1 | 9 | 1,039,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 30 | 30 | - |
| MES1 |
SukukMokhaberat |
bond | Exchange | 990,000 | 25,000.00 | 2.46 | 1.015 Million | 0.00 | 0.00 | 2021-02-27 | 1 | 10,000 | 10.2 billion | - | 1.015 Million | 1,000,000 | 990,000 | 1,000,000 | 1 | 9,970 | 985,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 30 | 30 | - |
| مصفها012 |
مشارکت ش اصفهان012-3ماهه20 |
bond | Exchange | 985,000 | 5,000.00 | 0.51 | 1,000,000 | 10,000.00 | 1.01 | 2021-02-27 | 1 | 100 | 100 Million | - | 990,000 | 985,000 | 985,000 | 985,000 | 2 | 15,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| SP07 |
Sokuk Saipa112 |
bond | Exchange | 983,371 | 0.00 | 0.00 | 983,371 | 0.00 | 0.00 | 2021-02-27 | 2 | 15,000 | 14.8 billion | - | 983,371 | 983,371 | 983,371 | 983,371 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 15,000 | - | 15,000 | ||
| صنفت311 |
صکوک مرابحه شنفت311-3ماهه18 |
bond | Exchange | 980,000 | 0.00 | 0.00 | 980,000 | 0.00 | 0.00 | 2021-02-17 | 100 | 1,000,000 | 980 billion | - | - | 980,000 | 980,000 | 980,000 | 1 | 10,000 | 500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| مکرج112 |
شهرداری کرج3-18% |
bond | Exchange | 974,500 | 41,500.00 | 4.45 | 933,000 | 0.00 | 0.00 | 2021-02-27 | 1 | 100 | 93.3 Million | - | 933,000 | 974,500 | 974,500 | 974,500 | 1 | 7,500 | 933,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 |
| تهران012 |
مشارکت ش تهران012-3ماهه18 |
bond | Exchange | 970,300 | 0.00 | 0.00 | 970,300 | 0.00 | 0.00 | 2021-02-14 | 2 | 800 | 776.2 Million | - | 970,300 | 970,300 | 970,300 | 970,300 | 1 | 4,100 | 970,300 | 1 | 5,800 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50 | 50 | - |
| IK08 |
IKCO SukokR0004 |
bond | Exchange | 970,000 | 0.00 | 0.00 | 970,000 | 0.00 | 0.00 | 2021-02-15 | 1 | 9 | 8.7 Million | - | 970,000 | 970,000 | 970,000 | 970,000 | 1 | 1,908 | 970,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 15 | 15 | - |
| رایان106 |
مشارکت رایان سایپا-3 ماهه 16 |
bond | Exchange | 965,392 | 9,558.00 | 1.00 | 955,834 | 0.00 | 0.00 | 2021-02-27 | 1 | 11 | 10.5 Million | - | 955,834 | 965,392 | 965,392 | 965,392 | 1 | 7,402 | 946,370 | 1 | 7,375 | 955,834 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | - | 10 |
| مصفها203 |
مشارکت ش اصفهان203-3ماهه18 |
bond | Exchange | 965,000 | 25,000.00 | 2.66 | 940,000 | 0.00 | 0.00 | 2021-02-14 | 1 | 200 | 188 Million | - | 940,000 | 965,000 | 965,000 | 965,000 | 1 | 6,000 | 965,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صیدک1404 |
صکوک اجاره سایپا یدک-3ماهه18 |
bond | Exchange | 965,000 | 0.00 | 0.00 | 965,000 | 0.00 | 0.00 | 2020-12-06 | 1 | 6 | 5.8 Million | - | - | 965,000 | 965,000 | 965,000 | 2 | 7,119 | 965,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 | 6 | - |
| SA01 |
Sokuk Saipa 038 |
bond | Exchange | 960,000 | 20,000.00 | 2.13 | 940,000 | 0.00 | 0.00 | 2020-12-26 | - | - | - | - | 940,000 | 960,000 | 960,000 | 960,000 | 1 | 2,000 | 930,001 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
| صفارس412 |
صکوک اجاره خلیج فارس-3 ماهه 16 |
bond | Exchange | 957,000 | 43,000.00 | 4.70 | 914,000 | 0.00 | 0.00 | 2021-02-22 | 1 | 100 | 91.4 Million | - | 914,000 | 957,000 | 957,000 | 957,000 | 2 | 12,500 | 925,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 |
| GO02 |
Golgohar Ijara 17% |
bond | Exchange | 955,020 | 4,980.00 | 0.52 | 960,000 | 0.00 | 0.00 | 2021-02-24 | 2 | 45 | 43.2 Million | - | 960,000 | 955,020 | 955,020 | 955,020 | 1 | 4,630 | 955,010 | 1 | 350 | 999,890 | - | - | - | - | - | - | - | - | - | - | - | 6 | - | 6 | - |
| SP09 |
Manfeat Sina 205 |
bond | Exchange | 955,000 | 0.00 | 0.00 | 955,000 | 0.00 | 0.00 | 2021-02-24 | 1 | 8 | 7.6 Million | - | 955,000 | 999,694 | 955,000 | 999,694 | 2 | 16 | 951,030 | 1 | 50 | 999,689 | - | - | - | - | - | - | - | - | - | - | - | 11 | - | 11 | - |
| تهران412 |
مشارکت ش تهران412-3ماهه18% |
bond | Exchange | 954,500 | 0.00 | 0.00 | 954,500 | 0.00 | 0.00 | 2021-02-22 | 3 | 30,000 | 28.64 billion | - | 954,500 | 954,500 | 954,500 | 954,500 | 2 | 15,000 | 915,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 |
| SP08 |
Sokuk Saipa 203 |
bond | Exchange | 952,131 | 0.00 | 0.00 | 952,131 | 0.00 | 0.00 | 2021-02-17 | 1 | 11 | 10.5 Million | - | 952,131 | 952,131 | 952,131 | 952,131 | 1 | 954 | 952,131 | 1 | 1,945 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 10 | 10 | - |
| تبریز112 |
شهرداری تبریز3-18% |
bond | Exchange | 940,300 | 24,700.00 | 2.56 | 965,000 | 0.00 | 0.00 | 2021-02-27 | 1 | 6 | 5.8 Million | - | 965,000 | 940,300 | 940,300 | 940,300 | 1 | 9,750 | 902,500 | 3 | 10,659 | 995,000 | - | - | - | - | - | - | - | - | - | - | - | 6 | - | 6 | - |