All Markets
/Exchange Iran Mercantile Exchange
/Last
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| صگل309 |
صکوک اجاره گل گهر309-3ماهه20 |
bond | Exchange | 1.076 Million | 44,000.00 | 3.93 | 1.1 Million | 20,000.00 | 1.79 | 2022-01-08 | 1 | 5 | 5.5 Million | - | 1.12 Million | 1.076 Million | 1.076 Million | 1.076 Million | 0 | 0 | 0 | 1 | 5 | 1,076,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| SDF1 |
Sadaf Kh Fars 048 |
bond | Exchange | 1.05 Million | 0.00 | 0.00 | 1.05 Million | 0.00 | 0.00 | 2022-01-01 | 1 | 5 | 5.2 Million | - | 1.05 Million | 1.05 Million | 1.05 Million | 1.05 Million | 1 | 6,000 | 950,000 | 1 | 9,995 | 1,050,000 | - | - | - | - | - | - | - | - | - | - | - | 5 | - | - | 5 |
| صگل039 |
صکوک اجاره گل گهر039-3ماهه20 |
bond | Exchange | 1.04 Million | 39,500.00 | 3.95 | 1.04 Million | 39,500.00 | 3.95 | 2022-01-01 | 1 | 9 | 9.4 Million | - | 1,000,000 | 1.04 Million | 1.04 Million | 1.04 Million | 3 | 445 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 9 | 9 | - |
| مصفها012 |
مشارکت ش اصفهان012-3ماهه20 |
bond | Exchange | 1.037 Million | 28,000.00 | 2.77 | 1.037 Million | 28,000.00 | 2.77 | 2021-12-11 | 1 | 300 | 311.2 Million | - | 1.009 Million | 1.037 Million | 1.037 Million | 1.037 Million | 2 | 15,000 | 1,019,242 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 300 | - | 300 |
| صنفت1312 |
صکوک منفعت نفت1312-6ماهه 18/5 |
bond | Exchange | 1.035 Million | 35,100.00 | 3.51 | 1.035 Million | 35,100.00 | 3.51 | 2021-11-01 | 1 | 95 | 98.3 Million | - | 1,000,000 | 1.035 Million | 1.035 Million | 1.035 Million | 3 | 24,800 | 1,000,000 | 1 | 190 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 95 | - | 95 |
| مکرما304 |
مشارکت ش کرمانشاه304-3ماهه18 |
bond | Exchange | 1.03 Million | 30,000.00 | 3.00 | 1.03 Million | 30,000.00 | 3.00 | 2021-11-06 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 1.03 Million | 1.03 Million | 1.03 Million | 1 | 7,500 | 980,000 | 1 | 7,500 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| MAD2 |
Sokuk Maaden 412 |
bond | Exchange | 1.027 Million | 46,600.00 | 4.75 | 1.027 Million | 46,600.00 | 4.75 | 2021-02-02 | 1 | 10,000 | 10.3 billion | - | 980,100 | 1.027 Million | 1.027 Million | 1.027 Million | 1 | 10,000 | 980,003 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 |
| SA02 |
Sokuk Saipa 308 |
bond | Exchange | 1.021 Million | 20,750.00 | 2.08 | 1.02 Million | 20,443.00 | 2.04 | 2021-12-04 | 2 | 2,030 | 2.1 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1.021 Million | 0 | 0 | 0 | 1 | 1,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 14,015 | - | 14,015 |
| صایپا998 |
صکوک مرابحه سایپا998-3ماهه 18% |
bond | Exchange | 1.02 Million | 18,684.00 | 1.87 | 1.001 Million | 0.00 | 0.00 | 2020-11-15 | 3 | 13 | 13.08 Million | - | 1.001 Million | 994,950 | 994,950 | 1.02 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6 | 7 | 13 | - | ||
| مکرما034 |
مشارکت ش کرمانشاه034-3ماهه18 |
bond | Exchange | 1.02 Million | 20,000.00 | 2.00 | 1.02 Million | 20,000.00 | 2.00 | 2021-11-06 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 1.02 Million | 1.02 Million | 1.02 Million | 1 | 1,991 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| IK04 |
IKCO SukokM0012 |
bond | Exchange | 1.02 Million | 5,000.00 | 0.49 | 1.02 Million | 5,000.00 | 0.49 | 2021-11-29 | 2 | 35 | 35.7 Million | - | 1.015 Million | 1.02 Million | 1.02 Million | 1.02 Million | 1 | 1,400 | 1,010,000 | 1 | 1,400 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | 35 | - | - | 35 |
| SP07 |
Sokuk Saipa112 |
bond | Exchange | 1.02 Million | 36,629.00 | 3.72 | 1.02 Million | 36,629.00 | 3.72 | 2021-11-03 | 1 | 1,000 | 1000 Million | - | 983,371 | 1.02 Million | 1.02 Million | 1.02 Million | 1 | 5,000 | 959,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| صخود041 |
ص مرابحه خودرو041- 3ماهه 18 |
bond | Exchange | 1.015 Million | 33,600.00 | 3.42 | 981,400 | 0.00 | 0.00 | 13:33 | 4 | 40,000 | 39.3 billion | - | 981,400 | 1.015 Million | 1.015 Million | 1.015 Million | 1 | 10,000 | 990,000 | 1 | 4,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 9,000 | - | 9,000 |
| PAS1 |
SukukParsian |
bond | Exchange | 1.01 Million | 42,000.00 | 4.34 | 1,000,000 | 32,000.00 | 3.31 | 2022-01-15 | 1 | 500 | 500 Million | - | 968,000 | 1.01 Million | 1.01 Million | 1.01 Million | 3 | 25,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 750 | - | 750 |
| صمعاد407 |
صکوک اجاره معادن407-3ماهه18 |
bond | Exchange | 1.005 Million | 10,000.00 | 1.01 | 1.005 Million | 10,000.00 | 1.01 | 2022-01-15 | 1 | 10 | 10 Million | - | 995,000 | 1.005 Million | 1.005 Million | 1.005 Million | 2 | 17,446 | 995,000 | 2 | 17,471 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 19 | - | - | 19 |
| صغدیر408 |
صکوک اجاره غدیر 408 |
bond | Exchange | 1.005 Million | 5,000.00 | 0.50 | 1.005 Million | 5,000.00 | 0.50 | 2021-12-08 | 1 | 2 | 2 Million | - | 1,000,000 | 1.005 Million | 1.005 Million | 1.005 Million | 5 | 50,000 | 995,000 | 5 | 49,998 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 2 | - | - | 2 |
| صبهمن404 |
صکوک مرابحه بهمن404-3ماهه 18 |
bond | Exchange | 1.005 Million | 3,358.00 | 0.33 | 1.008 Million | 0.00 | 0.00 | 2022-01-06 | 1 | 5 | 5 Million | - | 1.008 Million | 1.005 Million | 1.005 Million | 1.005 Million | 2 | 12,500 | 1,004,500 | 1 | 9,485 | 1,014,545 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| SEFR |
SukukFars307 |
bond | Exchange | 1.002 Million | 13,000.00 | 1.31 | 989,000 | 0.00 | 0.00 | 14:55 | 1 | 500 | 494.5 Million | - | 989,000 | 1.002 Million | 1.002 Million | 1.002 Million | 4 | 32,500 | 991,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| SP06 |
Sokuk Saipa012 |
bond | Exchange | 1 Million | 8.00 | 0.00 | 1 Million | 8.00 | 0.00 | 2021-12-27 | 1 | 5,000 | 5 billion | - | 1 Million | 1 Million | 1 Million | 1 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
| صایپا908 |
صکوک مرابحه سایپا908-3ماهه 18% |
bond | Exchange | 1,000,000 | 10,715.00 | 1.08 | 989,285 | 0.00 | 0.00 | 2020-11-15 | 4 | 25 | 25 Million | - | 989,285 | 982,000 | 982,000 | 1.01 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 24 | 1 | 25 | - | ||
| مشهد1412 |
مشارکت ش مشهد1412-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-01 | 641 | 3.2 Million | 3.201 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 11,525 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3.201 Million | - | 3.201 Million |
| SEFS |
SukukFars037 |
bond | Exchange | 1,000,000 | 10,000.00 | 0.99 | 1.01 Million | 0.00 | 0.00 | 2022-01-06 | 1 | 10 | 10.1 Million | - | 1.01 Million | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,170 | 1,000,000 | 1 | 4,990 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20 | - | 20 |
| صفارس412 |
صکوک اجاره خلیج فارس-3 ماهه 16 |
bond | Exchange | 1,000,000 | 10,000.00 | 0.99 | 1,000,000 | 10,000.00 | 0.99 | 2021-12-06 | 1 | 5 | 5 Million | - | 1.01 Million | 1,000,000 | 1,000,000 | 1,000,000 | 4 | 12,510 | 1,000,000 | 1 | 500 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - |
| صملی404 |
صکوک اجاره صملی404-6ماهه18 |
bond | Exchange | 1,000,000 | 10,000.00 | 1.01 | 1,000,000 | 10,000.00 | 1.01 | 2021-12-15 | 1 | 1,000 | 1000 Million | - | 990,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3 | 21,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| تهران112 |
مشارکت ش تهران112-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-12-01 | 21 | 201,000 | 201 billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 11,999 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 201,000 | - | 201,000 |
| صفارس147 |
صکوک اجاره فارس147- 3ماهه18 |
bond | Exchange | 1,000,000 | 45,227.00 | 4.33 | 1,000,000 | 45,227.00 | 4.33 | 2021-10-12 | 9 | 50,000 | 50 billion | - | 1.045 Million | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 14,984 | 997,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 506 | 6 | 500 |
| مشهد212 |
مشارکت ش مشهد212-3ماهه18 |
bond | Exchange | 1,000,000 | 55,000.00 | 5.82 | 1,000,000 | 55,000.00 | 5.82 | 2021-12-04 | 1 | 1,000 | 1000 Million | - | 945,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 2,000 | 991,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| رایان911 |
رایان سایپا 3ماهه 18 درصد |
bond | Exchange | 1,000,000 | 40,000.00 | 3.85 | 1.04 Million | 0.00 | 0.00 | 2021-01-30 | 3 | 14 | 14.6 Million | - | 1.04 Million | 1.08 Million | 1,000,000 | 1.08 Million | 1 | 3,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7 | 7 | 14 | - |
| تبریز304 |
مشارکت ش تبریز304-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 12:30 | 7 | 70,000 | 70 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 10,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 11,000 | - | 11,000 |
| صنفت312 |
صکوک منفعت نفت312-6ماهه 18/5 |
bond | Exchange | 1,000,000 | 5,050.00 | 0.51 | 994,950 | 0.00 | 0.00 | 14:36 | 4 | 24 | 23.9 Million | - | 994,950 | 1,000,000 | 1,000,000 | 1,000,000 | 8 | 68,935 | 990,000 | 7 | 56,940 | 999,900 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 2,000 | - |
| صعبید312 |
صکوک اجاره دعبید-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-12-06 | 10 | 100,000 | 100 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,200 | 996,000 | 1 | 3,200 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | - | 100,000 | - | 100,000 |
| تبریز034 |
مشارکت ش تبریز034-3 ماهه 18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-12-20 | 1 | 2,000 | 2 billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 12,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 |
| اراد34 |
مرابحه عام دولت3-ش.خ 0305 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-12-22 | 1 | 50,000 | 50 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| SP05 |
Sokuk Saipa412 |
bond | Exchange | 1,000,000 | 20,000.00 | 1.96 | 1,000,000 | 20,000.00 | 1.96 | 2021-12-22 | 2 | 20,000 | 20 billion | - | 1.02 Million | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 1,500 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 83,700 | - | 83,700 |
| SDF2 |
Sadaf Kh Fars 408 |
bond | Exchange | 1,000,000 | 97,400.00 | 10.79 | 1,000,000 | 97,400.00 | 10.79 | 2021-12-12 | 1 | 500 | 500 Million | - | 902,600 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,500 | - | 1,500 | ||
| صمعاد212 |
صکوک اجاره معادن212-6ماهه21 |
bond | Exchange | 1,000,000 | 1.00 | 0.00 | 1,000,000 | 1.00 | 0.00 | 2021-12-22 | 1 | 10 | 10 Million | - | 1 Million | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 17,990 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,010 | 10 | 1,000 |
| GO02 |
Golgohar Ijara 17% |
bond | Exchange | 1,000,000 | 455,000.00 | 31.27 | 971,587 | 483,413.00 | 33.22 | 2021-12-26 | 2 | 189 | 183.6 Million | - | 1.455 Million | 970,000 | 970,000 | 1,000,000 | 1 | 9,729 | 970,000 | 1 | 9,724 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 10 | 179 | 179 | 10 |
| مگچسا104 |
مشارکت پتروشیمی گچساران-3 ماه 18 |
bond | Exchange | 1,000,000 | 24,000.00 | 2.46 | 1,000,000 | 24,000.00 | 2.46 | 2021-08-22 | 1 | 993 | 993 Million | - | 976,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 995,300 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 993 | - | 993 |
| SP09 |
Manfeat Sina 205 |
bond | Exchange | 1,000,000 | 15,600.00 | 1.58 | 1,000,000 | 15,600.00 | 1.58 | 2021-12-13 | 2 | 20 | 20 Million | - | 984,400 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 2,500 | 980,000 | 1 | 1,242 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 20 | - | - | 20 |
| مشیر112 |
شهرداری شیراز3-18% |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-11-27 | 3 | 30,000 | 30 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 15,000 | 990,000 | 2 | 15,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 |