All Markets

/

Exchange Iran Mercantile Exchange

/

Last

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تملی611

تسهیلات مسکن بانک ملی-بهمن96

 mortgageloan Exchange 704,473 33,546.00 5.00 670,927 0.00 0.00 2020-11-23 2 8 5.37 Million - 670,927 637,381 637,381 704,473 0 0 0 0 - - - - - - - - - - - 8 - 8 -
دارایکم

صندوق واسطه گری مالی یکم

 fund Exchange 289,030 126,930.00 78.30 162,100 0.00 0.00 2025-07-09 1,406 680,737 110.35 billion - 162,100 289,030 289,030 289,030 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
OMEL

OfoghMellat.ETF

 fund Exchange 260,000 37,110.00 16.65 222,890 0.00 0.00 2025-07-09 4 96 21.4 Million - 222,890 249,030 249,030 264,000 2 34 220,370 1 38 229,020 - - - - - - - - - - - 96 - 96 -
CSNF

Sepehr Novin

 fund Exchange 259,990 74,710.00 40.32 185,280 0.00 0.00 2025-07-09 4 430 79.67 Million - 185,280 265,090 259,990 265,090 1 6 182,910 1 100 185,410 - - - - - - - - - - - 430 - 430 -
BZRO

Bazr Omid ETF

 fund Exchange 207,000 31,000.00 17.61 176,000 0.00 0.00 2025-07-09 1 25 4.4 Million - 176,000 204,000 204,000 207,000 1 7,880 172,560 1 19 175,880 - - - - - - - - - - - 25 - 25 -
پالایش

پالایشی یکم

 fund Exchange 162,200 32,260.00 24.83 129,940 0.00 0.00 2025-07-09 1,938 1.312 Million 170.45 billion - 129,940 161,810 161,810 163,500 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
SKDF

Kardan ETF

 fund Exchange 117,660 217,090.00 64.85 334,750 0.00 0.00 2025-07-09 17 2,187 732.1 Million - 334,750 118,860 117,660 119,690 1 1,965 334,500 1 375 334,850 - - - - - - - - - - - 1,152 1,035 1,525 662
FKNF

Kian ETF

 fund Exchange 75,905 24,367.00 47.28 51,538 0.00 0.00 2025-07-09 736 9.396 Million 484.27 billion - 51,538 75,906 75,905 75,906 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
FIRO

Firouzeh Asia ETF

 fund Exchange 62,193 20,259.00 48.31 41,934 0.00 0.00 2025-07-09 272 3.834 Million 160.76 billion - 41,934 62,192 62,192 62,193 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
SDVI

Tasmim ETF

 fund Exchange 41,710 11,960.00 40.20 29,750 0.00 0.00 2025-07-09 79 3.962 Million 117.88 billion - 29,750 41,710 41,709 41,712 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
AFRN

Afra Namad ETF

 fund Exchange 36,565 11,878.00 48.11 24,687 0.00 0.00 2025-07-09 1,919 36.003 Million 888.81 billion - 24,687 36,564 36,564 36,565 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
YGHT

Yaghoot Agah ETF

 fund Exchange 32,135 10,230.00 46.70 21,905 0.00 0.00 2025-07-09 1,246 20.399 Million 446.85 billion - 21,905 32,135 32,135 32,137 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
SEPR

Separ Sarmayeh ETF

 fund Exchange 31,842 10,322.00 47.96 21,520 0.00 0.00 2025-07-09 288 9.811 Million 211.13 billion - 21,520 31,842 31,839 31,842 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
ثهام

ثهام

 fund Exchange 31,690 6,630.00 26.46 25,060 0.00 0.00 2025-07-09 126 242,578 6.08 billion - 25,060 31,400 31,400 31,890 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262
زیتون

زیتون

 fund Exchange 28,820 8,410.00 41.21 20,410 0.00 0.00 2025-07-09 68 722,125 14.74 billion - 20,410 28,820 28,820 28,830 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
فردا

فردا

 fund Exchange 28,807 9,261.00 47.38 19,546 0.00 0.00 2025-07-09 45 561,279 10.97 billion - 19,546 28,807 28,807 28,808 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
KATM

Khaatam ETF

 fund Exchange 28,603 9,028.00 46.12 19,575 0.00 0.00 2025-07-09 37 173,790 3.4 billion - 19,575 28,602 28,602 28,604 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
مانی

مانی

 fund Exchange 23,961 6,183.00 34.78 17,778 0.00 0.00 2025-07-09 128 1.29 Million 22.93 billion - 17,778 23,960 23,960 23,961 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
انار

انار

 fund Exchange 23,940 6,010.00 33.52 17,930 0.00 0.00 2025-07-09 30 170,887 3.06 billion - 17,930 23,930 23,870 23,940 1 399,998 17,950 4 7,000 18,000 - - - - - - - - - - - 10,868 160,017 153,005 17,880
ARZS

Arzesh Afrin ETF

 fund Exchange 22,890 4,850.00 26.88 18,040 0.00 0.00 2025-07-09 16 306,254 5.53 billion - 18,040 22,470 22,470 23,000 1 12,000 17,840 1 9,000 17,990 - - - - - - - - - - - 59,628 246,626 171,079 135,175
تمشک

تمشک

 fund Exchange 21,940 6,810.00 45.01 15,130 0.00 0.00 2025-07-09 87 1.008 Million 15.25 billion - 15,130 22,190 21,900 22,290 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
درسا

درسا

 fund Exchange 21,320 5,600.00 35.62 15,720 0.00 0.00 2025-07-09 2 3,660 57.53 Million - 15,720 21,330 21,320 21,330 1 90,000 15,570 1 90,000 15,680 - - - - - - - - - - - 160 3,500 - 3,660
تاراز

تاراز

 fund Exchange 20,450 2,480.00 13.80 17,970 0.00 0.00 2025-07-09 5 2,119 38.08 Million - 17,970 20,060 20,060 20,450 1 20,000 17,800 1 15,000 18,050 - - - - - - - - - - - 1,540 579 579 1,540
دریا

دریا

 fund Exchange 20,410 4,820.00 30.92 15,590 0.00 0.00 2025-07-09 8 45,696 712.19 Million - 15,590 19,850 19,850 20,800 1 1,000,000 15,590 1 10,000 15,640 - - - - - - - - - - - 200 45,496 45,496 200
اهرم

اهرم

 fund Exchange 20,380 50.00 0.24 20,430 0.00 0.00 2025-07-09 2,887 19.054 Million 389.26 billion - 20,430 20,380 20,380 20,380 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
رایکا

رایکا

 fund Exchange 19,275 5,507.00 40.00 13,768 0.00 0.00 2025-07-09 16 1.318 Million 18.15 billion - 13,768 19,275 19,274 19,275 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
وبازار

وبازار

 fund Exchange 19,110 3,120.00 19.51 15,990 0.00 0.00 2025-07-09 2 668 10.68 Million - 15,990 19,700 19,110 19,700 2 452 15,830 1 4,575 15,980 - - - - - - - - - - - 668 - 668 -
سلام

سلام

 fund Exchange 18,920 3,140.00 19.90 15,780 0.00 0.00 2025-07-09 30 161,310 2.55 billion - 15,780 19,660 18,710 19,660 1 460 15,730 1 6,176 15,800 - - - - - - - - - - - 17,723 143,587 55,093 106,217
دیبا

دیبا

 fund Exchange 18,305 5,201.00 39.69 13,104 0.00 0.00 2025-07-09 3 57,100 748.23 Million - 13,104 18,304 18,304 18,305 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
تداوم

تداوم

 fund Exchange 18,023 5,757.00 46.93 12,266 0.00 0.00 2025-07-09 18 117,570 1.44 billion - 12,266 18,023 18,022 18,023 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
آرام

آرام

 fund Exchange 17,990 3,160.00 21.31 14,830 0.00 0.00 2025-07-09 67 213,226 3.16 billion - 14,830 17,460 17,460 18,300 1 1,308 14,800 5 2,838 14,830 - - - - - - - - - - - 97,247 115,979 163,226 50,000
صنهال

صنهال

 fund Exchange 17,671 5,397.00 43.97 12,274 0.00 0.00 2025-07-09 5 257,507 3.16 billion - 12,274 17,671 17,671 17,672 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
ترمه

ترمه

 fund Exchange 17,550 1,580.00 9.89 15,970 0.00 0.00 2025-07-09 4 13,382 213.76 Million - 15,970 17,550 17,550 17,550 2 8,046 15,970 1 184,377 16,220 - - - - - - - - - - - 12,582 800 13,182 200
برلیان

برلیان

 fund Exchange 16,690 2,900.00 21.03 13,790 0.00 0.00 2025-07-09 7 67,211 926.65 Million - 13,790 16,310 15,970 16,690 1 8,400 13,760 1 693 14,410 - - - - - - - - - - - 3,500 63,711 61,648 5,563
توسکا

توسکا

 fund Exchange 16,458 5,063.00 44.43 11,395 0.00 0.00 2025-07-09 41 5.116 Million 58.29 billion - 11,395 16,458 16,458 16,459 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
SARV

SARV ETF

 fund Exchange 16,400 115,080.00 87.53 131,480 0.00 0.00 2025-07-09 72 159,927 21.03 billion - 131,480 16,150 16,150 16,590 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
پتروآگاه

پتروآگاه

 fund Exchange 14,570 3,070.00 26.70 11,500 0.00 0.00 2025-07-09 294 8.215 Million 94.49 billion - 11,500 14,590 14,560 14,910 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
پرند

پروژه آرمان پرند مپنا

 fund Exchange 13,676 0.00 0.00 - 0.00 0.00 2024-10-23 - - - - - 13,676 13,676 13,676 0 0 0 0 - - - - - - - - - - - - - - -
کارین

کارین

 fund Exchange 13,384 3,377.00 33.75 10,007 0.00 0.00 2025-07-09 185 34.776 Million 348.01 billion - 10,007 13,384 13,383 13,384 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
عقیق

عقیق

 fund Exchange 12,920 61,100.00 82.55 74,020 0.00 0.00 2025-07-09 16 78,045 5.78 billion - 74,020 12,940 12,920 12,940 1 27,000 73,900 1 27,000 74,400 - - - - - - - - - - - 6,279 71,766 67,836 10,209
شتاب

شتاب

 fund Exchange 11,990 1,890.00 18.71 10,100 0.00 0.00 2025-07-09 1,673 25.942 Million 261.93 billion - 10,100 11,990 11,990 11,990 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
استیل

استیل

 fund Exchange 11,400 630.00 5.85 10,770 0.00 0.00 2025-07-09 127 827,806 8.91 billion - 10,770 11,400 11,290 11,480 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
CFIF

Firooze ETF

 fund Exchange 11,140 16,160.00 59.19 27,300 0.00 0.00 2025-07-09 1 100 2.73 Million - 27,300 11,120 11,120 11,290 2 550 27,300 1 2,025 27,370 - - - - - - - - - - - 100 - 100 -
امینیکم

امین یکم فردا

 fund Exchange 10,160 163.00 1.63 9,997 0.00 0.00 2025-07-09 377 38.096 Million 380.85 billion - 9,997 10,159 10,159 10,160 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
همای

همای

 fund Exchange 10,152 144.00 1.44 10,008 0.00 0.00 2025-07-09 1,906 68.345 Million 683.97 billion - 10,008 10,152 10,152 10,153 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
آفاق

آفاق

 fund Exchange 10,150 141.00 1.41 10,009 0.00 0.00 2025-07-09 43 1.284 Million 12.86 billion - 10,009 10,149 10,149 10,150 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
ARGH

ARMAGHAN ETF

 fund Exchange 10,034 79.00 0.78 10,113 0.00 0.00 2025-07-09 13 9.91 Million 100.22 billion - 10,113 10,034 10,033 10,034 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
هامرز

هامرز

 fund Exchange 10,032 81.00 0.80 10,113 0.00 0.00 2025-07-09 66 6.135 Million 62.04 billion - 10,113 10,031 10,031 10,032 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
FPAF

Parand ETF

 fund Exchange 10,031 76.00 0.75 10,107 0.00 0.00 2025-07-09 135 10.521 Million 106.34 billion - 10,107 10,031 10,030 10,031 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
KMND

Kamand ETF

 fund Exchange 10,029 83.00 0.82 10,112 0.00 0.00 2025-07-09 541 24.747 Million 250.25 billion - 10,112 10,030 10,029 10,031 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
جهش

جهش

 fund Exchange 10,020 1,500.00 13.02 11,520 0.00 0.00 2025-07-09 505 6.651 Million 76.64 billion - 11,520 10,020 10,020 10,020 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million