All Markets

/

Exchange Iran Mercantile Exchange

/

Last

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
صگل309

صکوک اجاره گل گهر309-3ماهه20

bond Exchange 1.12 Million 67,230.00 6.39 1.053 Million 0.00 0.00 2021-09-04 3 29,000 30.5 billion - 1.053 Million 1.12 Million 1.12 Million 1.12 Million 0 0 0 1 3,000 1,100,000 - - - - - - - - - - - - 8,500 - 8,500
صگل039

صکوک اجاره گل گهر039-3ماهه20

bond Exchange 1.049 Million 50,052.00 5.01 998,898 0.00 0.00 2021-09-08 4 45 45 Million - 998,898 1.049 Million 1.049 Million 1.049 Million 2 15 999,000 1 81 1,050,000 - - - - - - - - - - - 5 - 5 -
صفارس147

صکوک اجاره فارس147- 3ماهه18

bond Exchange 1.045 Million 73.00 0.01 1.045 Million 0.00 0.00 2021-04-14 2 110 114.97 Million - 1.045 Million 997,500 997,500 1.045 Million 2 14,984 997,500 0 0 0 - - - - - - - - - - - - 506 6 500
صنفت1312

صکوک منفعت نفت1312-6ماهه 18/5

bond Exchange 1.035 Million 35,100.00 3.51 1,000,000 0.00 0.00 2021-09-19 1,000 10 Million 10 Thousand billion - 1,000,000 1.035 Million 1.035 Million 1.035 Million 3 25,000 1,000,000 1 100 1,020,000 - - - - - - - - - - - - 100 - 100
مصفها012

مشارکت ش اصفهان012-3ماهه20

bond Exchange 1.03 Million 45,000.00 4.57 985,000 0.00 0.00 2021-09-15 44 438,000 431.4 billion - 985,000 1.03 Million - - 2 15,000 1,009,242 0 0 0 - - - - - - - - - - - - 600 - 600
MAD2

Sokuk Maaden 412

bond Exchange 1.027 Million 46,600.00 4.75 1.027 Million 46,600.00 4.75 2021-02-02 1 10,000 10.3 billion - 980,100 1.027 Million 1.027 Million 1.027 Million 1 10,000 980,003 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
SP05

Sokuk Saipa412

bond Exchange 1.02 Million 79,500.00 8.45 1.02 Million 79,500.00 8.45 2021-02-03 1 100 102 Million - 940,500 1.02 Million 1.02 Million 1.02 Million 1 75 824,624 0 0 0 - - - - - - - - - - - - 100 - 100
IK04

IKCO SukokM0012

bond Exchange 1.02 Million 5,000.00 0.49 1.015 Million 0.00 0.00 2021-09-13 2 10 10.2 Million - 1.015 Million 1.01 Million 1.01 Million 1.02 Million 1 1,400 1,010,000 1 1,395 1,020,000 - - - - - - - - - - - 5 5 5 5
رایان106

مشارکت رایان سایپا-3 ماهه 16

bond Exchange 1.02 Million 64,166.00 6.71 955,834 0.00 0.00 2021-09-19 1 7,335 7 billion - 955,834 1.02 Million 1.02 Million 1.02 Million 1 7,500 965,392 1 7,494 975,046 - - - - - - - - - - - 6 - - 6
صایپا998

صکوک مرابحه سایپا998-3ماهه 18%

bond Exchange 1.02 Million 18,684.00 1.87 1.001 Million 0.00 0.00 2020-11-15 3 13 13.08 Million - 1.001 Million 994,950 994,950 1.02 Million 0 0 0 0 - - - - - - - - - - - 6 7 13 -
SP06

Sokuk Saipa012

bond Exchange 1 Million 1.00 0.00 1 Million 0.00 0.00 14:25 1 20 20 Million - 1 Million 1 Million 1 Million 1 Million 1 5,000 1,000,001 1 981 1,005,000 - - - - - - - - - - - - 350,000 - 350,000
صخود401

ص مرابحه خودرو401- 3ماهه 18

bond Exchange 1,000,000 10,000.00 0.99 1.01 Million 0.00 0.00 2021-09-04 1 20 20.2 Million - 1.01 Million 1,000,000 1,000,000 1,000,000 2 15,000 1,000,000 2 14,980 1,010,000 - - - - - - - - - - - - 20 20 -
مگچسا104

مشارکت پتروشیمی گچساران-3 ماه 18

bond Exchange 1,000,000 24,000.00 2.46 1.002 Million 25,920.00 2.66 2021-08-22 1 7 7 Million - 976,000 1,000,000 1,000,000 1,000,000 1 5,000 995,300 0 0 0 - - - - - - - - - - - - 993 - 993
صخود041

ص مرابحه خودرو041- 3ماهه 18

bond Exchange 1,000,000 10,000.00 0.99 1.01 Million 0.00 0.00 2021-09-19 1 5 5.05 Million - 1.01 Million 1,000,000 1,000,000 1,000,000 1 10,000 990,000 1 8,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
IK08

IKCO SukokR0004

bond Exchange 1,000,000 30,000.00 3.09 970,000 0.00 0.00 2021-07-17 1 10 9.7 Million - 970,000 1,000,000 1,000,000 1,000,000 1 1,500 960,000 0 0 0 - - - - - - - - - - - - 1,500 - 1,500
مکرما034

مشارکت ش کرمانشاه034-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-15 1 1,000 1000 Million - 1,000,000 1,000,000 1,000,000 1,000,000 1 1,991 980,000 1 2,500 1,000,000 - - - - - - - - - - - - 100,000 - 100,000
مکرما304

مشارکت ش کرمانشاه304-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-15 1 1,000 1000 Million - 1,000,000 1,000,000 1,000,000 1,000,000 1 7,500 980,000 1 7,500 1,000,000 - - - - - - - - - - - - 120,000 - 120,000
تهران112

مشارکت ش تهران112-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-01 21 201,000 201 billion - - 1,000,000 1,000,000 1,000,000 2 11,999 990,000 0 0 0 - - - - - - - - - - - - 201,000 - 201,000
رایان911

رایان سایپا 3ماهه 18 درصد

bond Exchange 1,000,000 40,000.00 3.85 1.04 Million 0.00 0.00 2021-01-30 3 14 14.6 Million - 1.04 Million 1.08 Million 1,000,000 1.08 Million 1 3,000 1,000,000 0 0 0 - - - - - - - - - - - 7 7 14 -
مکرج112

شهرداری کرج3-18%

bond Exchange 1,000,000 1,300.00 0.13 998,700 0.00 0.00 2021-09-18 1 1,000 998.7 Million - 998,700 1,000,000 1,000,000 1,000,000 1 7,500 985,000 0 0 0 - - - - - - - - - - - - 500 - 500
صفارس412

صکوک اجاره خلیج فارس-3 ماهه 16

bond Exchange 1,000,000 58,000.00 6.16 942,000 0.00 0.00 2021-04-25 1 200 188.4 Million - 942,000 1,000,000 1,000,000 1,000,000 2 12,500 1,000,000 0 0 0 - - - - - - - - - - - - 300 - 300
اراد34

مرابحه عام دولت3-ش.خ 0305

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-08-31 1 50,000 50 billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
مصفها203

مشارکت ش اصفهان203-3ماهه18

bond Exchange 1,000,000 7,000.00 0.70 993,000 0.00 0.00 2021-09-18 1 200 198.6 Million - 993,000 1,000,000 1,000,000 1,000,000 1 6,000 985,000 0 0 0 - - - - - - - - - - - - - - -
مشهد1412

مشارکت ش مشهد1412-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-01 1 4,000 4 billion - 1,000,000 1,000,000 1,000,000 1,000,000 2 11,525 990,000 0 0 0 - - - - - - - - - - - - 3.201 Million - 3.201 Million
صنفت0312

صکوک منفعت نفت0312-6ماهه 18/5

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-08-29 1,001 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 3 23,256 990,000 0 0 0 - - - - - - - - - - - - 200,000 - 200,000
صعبید312

صکوک اجاره دعبید-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-13 67 639,554 639.6 billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 3,200 996,000 1 3,200 1,005,000 - - - - - - - - - - - - 50,000 - 50,000
صایپا908

صکوک مرابحه سایپا908-3ماهه 18%

bond Exchange 1,000,000 10,715.00 1.08 989,285 0.00 0.00 2020-11-15 4 25 25 Million - 989,285 982,000 982,000 1.01 Million 0 0 0 0 - - - - - - - - - - - 24 1 25 -
مشهد0012

مشارکت شهرداری مشهد-3ماهه20

bond Exchange 1,000,000 10,000.00 1.01 990,000 0.00 0.00 2021-09-18 1 30 29.7 Million - 990,000 1,000,000 1,000,000 1,000,000 0 0 0 2 16 1,000,000 - - - - - - - - - - - 16 - 16 -
صدف048

صکوک مرابحه صدف048-3ماهه 18%

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-11-11 - - - - - 1,000,000 - - 0 0 0 0 - - - - - - - - - - - - - - -
SEFS

SukukFars037

bond Exchange 1,000,000 44,500.00 4.26 1.045 Million 0.00 0.00 2021-08-10 1 100 104.4 Million - 1.045 Million 1,000,000 1,000,000 1,000,000 1 5,000 1,000,000 1 3,190 1,010,000 - - - - - - - - - - - - 80,000 - 80,000
صشستا311

صکوک اجاره شستا311-6ماهه18

bond Exchange 999,999 18.00 0.00 999,981 0.00 0.00 2021-08-31 4 10,015 10 billion - 999,981 999,999 999,999 999,999 5 49,564 990,000 5 48,778 1,000,000 - - - - - - - - - - - - 150,000 - 150,000
مشیر9911

شهرداری شیراز9911

bond Exchange 999,900 9,900.00 1.00 999,900 9,900.00 1.00 2021-02-09 1 6 6 Million - 990,000 999,900 999,900 999,900 1 10,000 990,000 1 3,324 999,900 - - - - - - - - - - - 6 - - 6
IK06

IKCO SukokM412

bond Exchange 990,001 73.00 0.01 990,074 0.00 0.00 2021-09-18 6 2,045 2 billion - 990,074 990,001 990,001 990,001 1 9,981 990,001 1 5,280 999,999 - - - - - - - - - - - - 5 5 -
مشهد0212

مشارکت ش مشهد0212-3ماهه18

bond Exchange 990,001 9,999.00 1.00 1,000,000 0.00 0.00 2021-09-19 74 386,700 386.7 billion - 1,000,000 990,001 990,001 990,001 5 50,000 990,000 5 50,000 1,000,000 - - - - - - - - - - - - 5,000 - 5,000
صنفت312

صکوک منفعت نفت312-6ماهه 18/5

bond Exchange 990,000 10,000.00 1.00 1,000,000 0.00 0.00 2021-09-11 3,003 30 Million 30 Thousand billion - 1,000,000 990,000 990,000 990,000 8 73,983 990,000 7 61,958 999,900 - - - - - - - - - - - - 12 12 -
مشیر112

شهرداری شیراز3-18%

bond Exchange 990,000 10,000.00 1.00 1,000,000 0.00 0.00 09:25 2 20,000 20 billion - 1,000,000 990,000 990,000 990,000 2 15,000 990,000 1 600 999,999 - - - - - - - - - - - - 20,000 - 20,000
IK05

IKCO SukokM1412

bond Exchange 986,450 13,550.00 1.36 1,000,000 0.00 0.00 2021-09-07 1 1 1,000,000 - 1,000,000 986,450 986,450 986,450 1 1,984 986,450 1 1,994 996,314 - - - - - - - - - - - - 6 6 -
صنفت311

صکوک مرابحه شنفت311-3ماهه18

bond Exchange 981,000 1,000.00 0.10 980,000 0.00 0.00 2021-04-19 100 1,000,000 980 billion - 980,000 980,000 980,000 981,000 5 20 1 0 0 0 - - - - - - - - - - - 1 10,000 - 10,001
SP09

Manfeat Sina 205

bond Exchange 980,001 9.00 0.00 980,010 0.00 0.00 2021-09-19 3 986 966.3 Million - 980,010 980,000 980,000 980,001 1 40 980,051 1 30 1,011,000 - - - - - - - - - - - 30 30 60 -
SA02

Sokuk Saipa 308

bond Exchange 980,000 15,000.00 1.51 995,000 0.00 0.00 2021-08-03 1 20 19.9 Million - 995,000 980,000 980,000 980,000 1 10,000 980,000 1 990 1,000,000 - - - - - - - - - - - - 2,000 - 2,000