All Markets

/

Exchange Iran Mercantile Exchange

/

Last

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
نسب0108

آتی نفتای سبک-1401/08/17

future Exchange 2.382 Million 1,000.00 0.04 2.381 Million 0.00 0.00 2022-08-17 1 100 238.1 Million - 2.381 Million 2.382 Million 2.382 Million 2.382 Million 0 0 0 0 - - - - - - - - - - - - - - -
نسب0107

آتی نفتای سبک-1401/07/17

future Exchange 2.382 Million 3,100.00 0.13 2.385 Million 0.00 0.00 2022-08-17 1 100 238.5 Million - 2.385 Million 2.382 Million 2.382 Million 2.382 Million 0 0 0 0 - - - - - - - - - - - - - - -
نسب0109

آتی نفتای سبک-1401/09/17

future Exchange 2.382 Million 600.00 0.03 2.382 Million 0.00 0.00 2022-08-17 1 100 238.24 Million - 2.382 Million 2.382 Million 2.382 Million 2.382 Million 0 0 0 0 - - - - - - - - - - - - - - -
صغدیر504

صکوک مرابحه غدیر504-3ماهه18

bond Exchange 1.01 Million 10,000.00 1.00 1,000,000 0.00 0.00 2022-08-17 1 10 10 Million - 1,000,000 1.01 Million 1.01 Million 1.01 Million 3 25,000 990,000 3 24,960 1,010,000 - - - - - - - - - - - 40 - - 40
اگ010518

گام بانک تجارت 0105

bond Exchange 996,500 125,586.00 14.42 870,914 0.00 0.00 2022-08-17 38 380,000 330.95 billion - 870,914 996,500 996,500 996,500 1 10 995,000 1 22 996,500 - - - - - - - - - - - - 7 7 -
صرزم4411

صکوک اجاره خوارزم4411-6ماهه20

bond Exchange 995,500 4,500.00 0.45 1,000,000 0.00 0.00 2022-08-17 1 5 5 Million - 1,000,000 1.005 Million 995,500 1.005 Million 1 1,500 1,000,000 1 1,500 1,005,000 - - - - - - - - - - - 47 150,000 - 150,047
متا0109

آتی متانول-1401/09/17

future Exchange 939,900 4,500.00 0.48 935,400 0.00 0.00 2022-08-17 1 100 93.54 Million - 935,400 939,900 939,900 939,900 0 0 0 0 - - - - - - - - - - - - - - -
متا0107

آتی متانول -1401/07/17

future Exchange 934,900 3,100.00 0.33 938,000 0.00 0.00 2022-08-17 1 100 93.8 Million - 938,000 934,900 934,900 934,900 0 0 0 0 - - - - - - - - - - - - - - -
متا0108

آتی متانول-1401/08/17

future Exchange 934,800 500.00 0.05 935,300 0.00 0.00 2022-08-17 1 100 93.53 Million - 935,300 934,800 934,800 934,800 0 0 0 0 - - - - - - - - - - - - - - -
اگ020318

گام بانک تجارت0203

bond Exchange 838,900 15,141.00 1.84 823,759 0.00 0.00 2022-08-17 387 2.32 Million 1.911 Thousand billion - 823,759 834,500 834,500 838,900 10 95,500 834,500 1 1,900 838,900 - - - - - - - - - - - - 4,600 - 4,600
SPTA

Sepanta

stock Exchange 473,740 2,410.00 0.51 471,330 0.00 0.00 2022-08-18 - - - 154.19 471,330 454,980 454,950 473,740 1 80 767,160 1 46 767,550 26.482 Thousand billion 26.849 Million 6.452 Million 54,173 1.316 Million 1.325 Million 16.956 Million 3.618 Million 7.06 19.28 1.51 137,524 - 117,504 20,020
SKDF

Kardan ETF

fund Exchange 189,020 21,260.00 12.67 173,900 6,140.00 3.66 2022-03-28 294 102,265 17.8 billion - 167,760 188,000 186,010 189,300 0 0 0 0 - - - - - - - - - - - 186,478 212,609 325,464 73,623
PARS

PARS Petrochemical

stock Exchange 180,000 177,663.00 7.00 177,120 174,783.00 7.00 2022-03-12 4,189 3.52 Million 623.3 billion 28,832.64 2,337 172,600 172,600 183,000 0 0 0 0 - 1.432 billion 878.593 Million 476.049 Million 320.597 Million 65.057 Million 380.184 Million 127.529 Million - - - 3.286 Million 232,840 1.096 Million 2.423 Million
CFIF

Firooze ETF

fund Exchange 177,000 13,500.00 8.26 163,390 110.00 0.07 2022-03-28 75 12,019 2 billion - 163,500 175,600 175,600 177,390 0 0 0 0 - - - - - - - - - - - 90,590 110,000 130,590 70,000
PRDZ

Pardis Petr.

stock Exchange 172,180 1,760.00 1.01 173,940 0.00 0.00 2022-08-18 1,604 1.22 Million 203.6 billion 516.42 173,940 176,120 172,040 177,490 1 10 172,180 3 6,923 172,220 1007.82 Thousand billion 1.146 billion 368.664 Million 6 Million 102.332 Million 165.607 Million 197.399 Million 128.117 Million 8.15 6.3 5.29 863,043 288,583 816,126 335,500
OMEL

OfoghMellat.ETF

fund Exchange 139,830 80.00 0.06 130,800 8,950.00 6.40 2022-03-28 33 12,801 1.7 billion - 139,750 139,500 139,500 140,890 0 0 0 0 - - - - - - - - - - - 30,574 102,548 133,122 -
دارایکم

صندوق واسطه گری مالی یکم

fund Exchange 122,750 70,220.00 36.39 192,970 0.00 0.00 2022-03-28 64,534 31.881 Million 6.152 Thousand billion - 192,970 117,010 116,600 123,500 0 0 0 0 - - - - - - - - - - - 8.405 Million 1.301 Million 9.628 Million 77,628
TAZB

Azarbayjan Inv.

stock Exchange 121,700 540.00 0.44 122,240 0.00 0.00 2022-08-18 1,884 1.66 Million 111.7 billion 700.74 122,240 121,900 120,540 126,430 1 1,000 121,600 1 2,380 121,600 13.466 Thousand billion 27.137 Million 5.993 Million 200,000 2.689 Million 3.172 Million 1.865 Million 1.802 Million 13.57 7.71 13.11 964,056 307,089 1.236 Million 35,500
GMEL

Melli Ind. Grp.

stock Exchange 120,160 990.00 0.83 119,170 0.00 0.00 2022-08-18 1,639 770,801 99.4 billion 675.22 119,170 117,420 114,440 120,160 37 76,909 120,160 1 1,000 121,000 30.722 Thousand billion 31.026 Million 1.879 Million 247,360 1.548 Million 323,751 262,714 234,215 125.86 91.05 112.21 585,011 4,457 550,925 38,543
JPPC

Jam Pilen

stock Exchange 118,430 500.00 0.42 118,930 0.00 0.00 2022-08-18 546 287,011 38.7 billion 801.37 118,930 121,300 118,430 123,250 0 0 0 1 740 118,430 267.86 Thousand billion 298.285 Million 73.457 Million 2 Million 60.425 Million 29.691 Million 84.693 Million 40.101 Million 5.93 8.01 2.81 505,444 830,442 1.259 Million 77,114
CSNF

Sepehr Novin

fund Exchange 115,010 12,590.00 12.29 112,910 10,490.00 10.24 2022-03-28 30 2,632 297.2 Million - 102,420 115,030 114,900 116,500 0 0 0 0 - - - - - - - - - - - 2,466 7,050 9,516 -
KHAZ

Pars Khazar

stock Exchange 113,000 1,540.00 1.34 114,540 0.00 0.00 2022-08-18 193 73,575 7.7 billion 199.23 114,540 114,770 112,160 116,000 1 200 112,450 1 1,000 114,820 15.407 Thousand billion 25.541 Million 13.403 Million 151,200 8.223 Million 3.388 Million 10.828 Million 1.893 Million 9.15 5.12 1.6 16,639 128 16,767 -
KRSN

Khorasan Petro.

stock Exchange 106,300 2,100.00 1.94 108,400 0.00 0.00 2022-08-18 483 337,954 37.6 billion 598.69 108,400 109,950 104,740 109,950 1 40,000 106,290 1 200 106,290 200.13 Thousand billion 228.95 Million 62.173 Million 1.79 Million 34.924 Million 21.348 Million 35.608 Million 22.815 Million 8.5 9.09 5.45 156,442 78,244 234,686 -
BZRO

Bazr Omid ETF

fund Exchange 103,170 3,670.00 3.44 96,270 10,570.00 9.89 2022-03-28 - - - - 106,840 100,660 100,550 103,280 0 0 0 0 - - - - - - - - - - - 5,108 28,074 32,952 230
بوعلی

پتروشیمی بوعلی سینا

stock Exchange 97,900 30.00 0.03 97,870 0.00 0.00 2022-08-18 2,274 991,912 72.9 billion 776.36 97,870 98,400 95,260 99,380 1 1,000 97,800 2 474 98,000 261.695 Thousand billion 571.497 Million 289.818 Million 3.5 Million 228.952 Million 24.649 Million 197.073 Million 34.296 Million 9.99 13.9 1.74 367,075 966,015 1.126 Million 206,677
NORI

NORI Petrochemical

stock Exchange 90,030 440.00 0.49 90,470 0.00 0.00 2022-08-18 5,273 3.75 Million 404.3 billion 545.66 90,470 91,500 89,930 91,500 1 295 90,030 2 2,100 90,040 968.31 Thousand billion 1.347 billion 719.366 Million 9 Million 534.719 Million 91.263 Million 603.468 Million 154.186 Million 5.28 8.92 1.35 2.23 Million 414,657 2.538 Million 106,747
SFRS

Fars Cement

stock Exchange 90,000 1,090.00 1.20 91,090 0.00 0.00 2022-08-18 523 869,296 49.4 billion 722.35 91,090 92,900 88,030 92,900 1 238 90,000 1 1,260 90,900 12.852 Thousand billion 23.256 Million 2.882 Million 233,000 2.032 Million 855,603 2.086 Million 758,202 27.99 24.81 10.18 91,591 6,648 98,184 55
GESF

Isfahan Sugar

stock Exchange 82,320 1,990.00 2.36 84,310 0.00 0.00 2022-08-18 614 487,034 37.1 billion 811.52 84,310 85,960 80,000 85,960 1 4,000 82,270 1 3 82,320 14.175 Thousand billion 19.264 Million 4.055 Million 195,000 2.824 Million 279,893 6.958 Million 646,128 25.44 58.74 2.36 518,559 - 429,676 88,883
PELC

Pars Electric

stock Exchange 78,940 1,230.00 1.58 77,710 0.00 0.00 2022-08-18 2,058 1.07 Million 100.2 billion 749.27 77,710 75,080 74,000 78,940 6 141,198 78,940 2 215 79,660 28.434 Thousand billion 24.294 Million 2.052 Million 300,000 981,293 797,122 252,124 328,335 71 29.25 92.47 1.376 Million - 1.336 Million 40,000
CRBN

Iran Carbon

stock Exchange 76,110 72,855.00 2.00 77,180 73,925.00 2.00 2022-03-13 807 423,837 32.7 billion 12,149.43 3,255 76,600 76,010 79,400 0 0 0 0 - 27.005 Million 13.524 Million 6.385 Million 6.221 Million 1.361 Million 8.904 Million 2.327 Million - - - 319,069 33,557 352,626 -
LAPS

Pars Shahab

stock Exchange 76,000 1,840.00 2.36 77,840 0.00 0.00 2022-08-18 - - - 484.67 77,840 79,850 76,000 79,850 1 10,500 75,860 1 632 76,000 15.082 Thousand billion 14.766 Million 3.902 Million 162,000 2.156 Million 1.205 Million 2.904 Million 845,406 14.92 10.47 4.34 228,047 6,049 228,047 6,049
SARV

SARV ETF

fund Exchange 74,060 3,420.00 4.84 67,460 3,180.00 4.50 2022-03-28 476 764,526 51.6 billion - 70,640 72,650 72,010 74,120 0 0 0 0 - - - - - - - - - - - 3.193 Million 877,402 4.068 Million 2,939
پالایش

پالایشی یکم

fund Exchange 72,510 3,050.00 4.04 72,690 2,870.00 3.80 2022-03-28 18,062 24.07 Million 1.749 Thousand billion - 75,560 73,010 72,200 73,250 0 0 0 0 - - - - - - - - - - - 20.267 Million 87,727 20.332 Million 22,210
MOTJ

Motogen

stock Exchange 72,500 69,462.00 2.00 73,000 69,962.00 2.00 2022-03-08 1,189 901,681 65.8 billion 7,384.96 3,038 74,000 71,510 75,990 0 0 0 0 - 58.033 Million 34.962 Million 14.288 Million 14.624 Million 7.239 Million 14.969 Million 5.619 Million - - - 585,181 316,500 901,456 225
PGHZ

S*Gadir Petro.

stock Exchange 70,490 160.00 0.23 70,650 0.00 0.00 2022-08-18 905 602,190 51.5 billion 1,026.94 70,650 71,500 70,250 71,850 1 100 70,330 2 1,022 70,490 112.801 Thousand billion 125.523 Million 38.93 Million 1.3 Million 33.678 Million 10.852 Million 35.53 Million 19.243 Million 4.77 8.47 2.58 437,336 71,000 506,336 2,000
MRIN

Iranmerinos

stock Exchange 69,680 2,940.00 4.05 72,620 0.00 0.00 2022-08-18 173 77,349 6 billion 408.09 72,620 75,100 68,230 75,100 1 324 69,690 1 72 70,990 9.961 Thousand billion 9.513 Million 685,120 127,000 328,339 381,992 298,104 184,085 50.1 24.14 30.94 144,206 9,234 150,055 3,385
PSHZ

Shiraz Petr.

stock Exchange 65,500 1,320.00 1.98 66,820 0.00 0.00 2022-08-18 395 686,244 45.3 billion 1,762.4 66,820 65,610 64,850 66,780 1 90 65,500 2 182 65,990 335.682 Thousand billion 420.536 Million 200.863 Million 5.1 Million 79.754 Million 62.323 Million 99.985 Million 39.282 Million 8.68 5.47 3.41 163,953 419,403 576,699 6,657
PIAZ

Piazar Agro.

stock Exchange 58,150 330.00 0.57 57,820 0.00 0.00 2022-08-18 243 526,170 18.3 billion 1,231.87 57,820 56,200 56,200 58,810 1 3,360 57,800 1 2 58,140 5.506 Thousand billion 9.439 Million 760,097 159,000 245,282 372,975 543,994 141,046 65.19 24.65 16.9 423,560 209,623 593,183 40,000
OFOG

Ofogh Koorosh

stock Exchange 57,790 170.00 0.30 57,620 0.00 0.00 2022-08-18 346 316,782 13.4 billion 878.82 57,620 58,100 57,600 58,250 1 1,785 57,670 2 48,850 57,800 126.42 Thousand billion 231.557 Million 73.038 Million 3 Million 58.607 Million 8.688 Million 197.218 Million 10.573 Million 16.36 19.89 0.88 46,452 137,222 143,151 40,523
SKHS

Khash Cement

stock Exchange 56,600 240.00 0.42 56,840 0.00 0.00 2022-08-18 - - - 721.26 56,840 58,100 56,200 58,170 0 0 0 0 10.676 Thousand billion 14.191 Million 3.667 Million 125,000 2.823 Million 740,344 3.258 Million 1.16 Million 9.81 15.36 3.49 1.027 Million - 958,546 68,689