All Markets

/

Exchange Iran Mercantile Exchange

/

Last

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
SA02

Sokuk Saipa 308

bond Exchange 1,000,000 20,443.00 2.00 1.02 Million 0.00 0.00 2024-02-28 - - - - 1.02 Million 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
صفولا06

صکوک مرابحه فولاد06-بدون ضامن

bond Exchange 1,000,000 670.00 0.07 1.001 Million 0.00 0.00 2024-02-28 2 64,000 64.04 billion - 1.001 Million 998,863 998,863 1,000,000 1 5,000 999,900 1 5,000 1,010,000 - - - - - - - - - - - - 64,000 - 64,000
صخود041

ص مرابحه خودرو041- 3ماهه 18

bond Exchange 1,000,000 8,000.00 0.81 992,000 0.00 0.00 2024-02-28 2 12,000 11.9 billion - 992,000 1,000,000 1,000,000 1,000,000 1 9,965 990,000 0 0 0 - - - - - - - - - - - - 170 20 150
صنفت312

صکوک منفعت نفت312-6ماهه 18/5

bond Exchange 1,000,000 5,050.00 0.51 994,950 0.00 0.00 2024-02-28 4 24 23.9 Million - 994,950 1,000,000 1,000,000 1,000,000 8 75,000 989,900 8 75,000 999,900 - - - - - - - - - - - - 10,000 10,000 -
صغدیر504

صکوک مرابحه غدیر504-3ماهه18

bond Exchange 981,980 18,020.00 1.80 1,000,000 0.00 0.00 2024-02-28 1 10 10 Million - 1,000,000 981,980 981,980 981,980 3 25,000 990,000 3 25,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
صغدیر408

صکوک اجاره غدیر 408

bond Exchange 974,260 30,740.00 3.06 1.005 Million 0.00 0.00 2024-02-28 1 2 2 Million - 1.005 Million 974,260 974,260 974,260 5 50,000 990,000 5 50,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
SKDF

Kardan ETF

fund Exchange 332,700 2,050.00 0.61 334,750 0.00 0.00 2024-02-28 17 2,187 732.1 Million - 334,750 332,500 330,800 333,490 1 1,965 334,500 1 375 334,850 - - - - - - - - - - - 1,152 1,035 1,525 662
SFRS

Fars Cement

stock Exchange 285,600 2,270.00 0.80 294,160 10,830.00 3.82 2024-02-28 378 87,415 24.63 billion 229.01 283,330 288,000 281,510 302,990 8 13,806 286,290 1 100 289,520 65.529 Thousand billion 76.92 Million 11.683 Million 233,000 8.381 Million 3.302 Million 6.579 Million 3.684 Million 18.61 20.76 10.42 82,915 4,500 87,415 -
GMEL

Melli Ind. Grp.

stock Exchange 248,990 10,790.00 4.53 246,490 8,290.00 3.48 2024-02-28 396 72,413 18.72 billion 438.8 238,200 235,800 235,800 253,990 3 645 257,020 3 232 257,700 64.225 Thousand billion 62.603 Million 2.197 Million 247,360 1.631 Million 566,194 925,397 793,688 76.82 107.69 65.89 57,807 12,272 70,079 -
OMEL

OfoghMellat.ETF

fund Exchange 218,080 4,810.00 2.16 222,890 0.00 0.00 2024-02-28 4 96 21.4 Million - 222,890 217,010 217,010 225,000 2 34 220,370 1 38 229,020 - - - - - - - - - - - 96 - 96 -
CSNF

Sepehr Novin

fund Exchange 185,860 580.00 0.31 185,280 0.00 0.00 2024-02-28 4 430 79.67 Million - 185,280 185,870 184,000 185,890 1 6 182,910 1 100 185,410 - - - - - - - - - - - 430 - 430 -
JPPC

Jam Pilen

stock Exchange 173,770 300.00 0.17 173,550 80.00 0.05 2024-02-28 67 8,681 1.52 billion 385.31 173,470 174,000 173,470 175,270 2 490 174,590 1 203 174,620 346.24 Thousand billion 359.396 Million 55.356 Million 2 Million 11.516 Million 43.839 Million 102.359 Million 53.552 Million 6.48 7.92 3.39 1,940 6,741 5,556 3,125
BZRO

Bazr Omid ETF

fund Exchange 170,700 5,300.00 3.01 176,000 0.00 0.00 2024-02-28 1 25 4.4 Million - 176,000 170,700 170,700 170,700 1 7,880 172,560 1 19 175,880 - - - - - - - - - - - 25 - 25 -
GESF

Isfahan Sugar

stock Exchange 164,230 490.00 0.30 165,310 1,570.00 0.96 2024-02-28 331 372,222 63.45 billion 290.42 163,740 161,000 161,000 169,990 2 1,031 170,150 1 100 171,200 33.24 Thousand billion 38.073 Million 8.112 Million 195,000 5.838 Million 2.274 Million 20.476 Million 2.281 Million 14.13 14.18 1.57 358,618 13,116 371,734 -
SDST

Dashtestan Ce.

stock Exchange 153,700 11,560.00 7.00 155,730 9,530.00 5.77 2024-02-28 550 355,580 52.63 billion 731.83 165,260 164,700 153,700 164,700 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 190.487 Million 10.922 Million 1.18 Million 6.725 Million 4.196 Million 10.544 Million 5.049 Million 36.39 43.79 17.43 354,980 500 352,775 2,705
دارایکم

صندوق واسطه گری مالی یکم

fund Exchange 153,180 8,920.00 5.50 162,100 0.00 0.00 2024-02-28 1,406 680,737 110.35 billion - 162,100 154,990 152,690 156,490 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
NORI

NORI Petrochemical

stock Exchange 148,710 660.00 0.44 148,160 1,210.00 0.81 2024-02-28 548 264,813 39.64 billion 702.76 149,370 147,560 147,560 149,880 3 401 149,890 1 84 149,940 1345.32 Thousand billion 1.941 billion 769.897 Million 9 Million 604.247 Million 165.651 Million 1.16 billion 179.762 Million 7.42 8.06 1.15 57,030 207,382 214,203 50,209
PRDZ

Pardis Petr.

stock Exchange 146,440 260.00 0.18 145,840 860.00 0.59 2024-02-28 292 128,626 18.9 billion 594.91 146,700 145,830 145,580 147,400 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.045 billion 635.83 Million 6 Million 169.07 Million 466.761 Million 331.735 Million 191.83 Million 4.56 1.87 2.64 36,468 91,048 93,580 33,936
KRSN

Khorasan Petro.

stock Exchange 129,400 60.00 0.05 129,320 20.00 0.02 2024-02-28 71 31,722 4.16 billion 273.57 129,340 126,030 126,030 129,900 0 0 0 0 231.346 Thousand billion 263.909 Million 72.099 Million 1.79 Million 32.437 Million 39.662 Million 66.858 Million 32.26 Million 7.18 5.84 3.46 25,428 6,294 31,722 -
پالایش

پالایشی یکم

fund Exchange 128,300 1,640.00 1.26 129,940 0.00 0.00 2024-02-28 1,938 1.312 Million 170.45 billion - 129,940 129,000 127,950 130,600 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
SARV

SARV ETF

fund Exchange 128,240 3,240.00 2.46 131,480 0.00 0.00 2024-02-28 72 159,927 21.03 billion - 131,480 129,100 128,110 129,200 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
SBHN

Behbahan Cement

stock Exchange 112,420 1,110.00 0.98 112,580 950.00 0.84 2024-02-28 77 41,940 5.01 billion 780.24 113,530 110,110 110,030 114,990 1 3,324 118,210 1 45 119,400 23.572 Thousand billion 25.566 Million 5.671 Million 200,000 3.05 Million 2.621 Million 8.981 Million 2.588 Million 8.7 8.59 2.51 41,940 - 38,990 2,950
SFNO

Siman Fars Noe

stock Exchange 80,990 270.00 0.33 80,600 120.00 0.15 2024-02-28 36 8,829 727.44 Million 798.28 80,720 79,810 79,810 81,000 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 43.405 Million 9.251 Million 500,000 3.205 Million 6.047 Million 13.488 Million 7.013 Million 5.75 6.67 2.99 8,809 20 8,439 390
عقیق

عقیق

fund Exchange 73,700 320.00 0.43 74,020 0.00 0.00 2024-02-28 16 78,045 5.78 billion - 74,020 73,700 73,210 73,700 1 27,000 73,900 1 27,000 74,400 - - - - - - - - - - - 6,279 71,766 67,836 10,209
PGHZ

S*Gadir Petro.

stock Exchange 72,000 750.00 1.05 71,480 230.00 0.32 2024-02-28 113 79,081 5.64 billion 514.34 71,250 71,370 71,280 72,990 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 119.656 Million 40.558 Million 1.3 Million 26.732 Million 13.826 Million 44.472 Million 15.582 Million 5.96 6.72 2.09 41,160 37,771 72,402 6,529
KLBR

Kalber Dairy

stock Exchange 70,880 670.00 0.95 70,760 550.00 0.78 2024-02-28 40 14,966 1.05 billion 941.42 70,210 71,900 69,670 72,890 2 14,345 69,940 3 1,868 70,890 32.894 Thousand billion 36.29 Million 5.294 Million 462,000 3.598 Million 1.696 Million 6.6 Million 488,848 66.87 19.28 4.95 14,966 - 14,966 -
BENN

Behnoush Iran

stock Exchange 68,880 340.00 0.50 68,460 80.00 0.12 2024-02-28 79 37,720 2.68 billion 846.55 68,540 69,710 68,000 69,800 1 876 70,900 1 85 71,500 25.855 Thousand billion 39.27 Million 18.44 Million 360,000 14.625 Million 3.815 Million 41.473 Million 2.023 Million 12.18 6.46 0.59 32,675 4,036 36,711 -
DMVN

Damavand Min.

stock Exchange 65,170 70.00 0.11 65,690 590.00 0.91 2024-02-28 339 251,318 17.41 billion 949.11 65,100 65,600 65,000 66,980 2 593 69,180 1 166 69,190 17.323 Thousand billion 17.858 Million 1.751 Million 250,000 1.435 Million 315,406 754,138 148,824 110.35 52.07 21.78 181,482 67,310 248,792 -
SHGN

Hegmatan Cement

stock Exchange 64,700 1,590.00 2.52 64,650 1,540.00 2.44 2024-02-28 18 39,418 2.47 billion 3,213.1 63,110 64,600 63,820 66,400 2 755 62,410 1 85 63,590 45.353 Thousand billion 50.568 Million 11.661 Million 728,789 3.452 Million 8.209 Million 13.888 Million 6.896 Million 6.83 5.74 3.39 11,431 26,987 34,418 4,000
HJPT

Petr. Tran.

stock Exchange 62,960 900.00 1.45 62,450 390.00 0.63 2024-02-28 161 88,404 5.25 billion 908.74 62,060 62,060 61,500 63,980 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 13.722 Million 2.235 Million 200,000 1.232 Million 1.004 Million 2.237 Million 580,365 21.52 12.45 5.58 87,294 110 74,538 12,866
SSNR

Neiriz Cement

stock Exchange 59,200 420.00 0.71 59,320 540.00 0.92 2024-02-28 335 233,759 14.34 billion 917.75 58,780 58,710 58,710 61,000 3 519 61,530 3 8,441 61,780 14.058 Thousand billion 14.629 Million 2.377 Million 230,000 985,129 1.392 Million 3.62 Million 1.343 Million 10.16 9.81 3.77 233,690 - 233,690 -
PDRO

Pars Darou

stock Exchange 58,360 1,530.00 2.55 59,700 190.00 0.32 2024-02-28 18 8,337 513.74 Million 1,154.57 59,890 59,000 58,020 59,860 2 7,382 61,130 1 750 61,500 58.948 Thousand billion 73.948 Million 22.331 Million 950,000 17.233 Million 5.098 Million 13.642 Million 9.07 Million 6.25 11.13 4.16 8,205 - 8,205 -
بوعلی

پتروشیمی بوعلی سینا

stock Exchange 58,000 250.00 0.43 57,890 360.00 0.62 2024-02-28 525 411,441 24.07 billion 1,083.65 58,250 58,250 57,730 58,750 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.003 billion 292.447 Million 14.35 Million 171.085 Million 121.361 Million 512.281 Million 127.991 Million 6.49 6.85 1.62 302,671 106,646 205,584 203,733
TMVD

Daroupakhash I.

stock Exchange 56,400 1,410.00 2.56 55,410 420.00 0.76 2024-02-28 12 16,819 934.75 Million 632.44 54,990 56,000 55,350 56,700 1 4,188 54,740 6 6,166 55,490 39.439 Thousand billion 55.218 Million 21.326 Million 715,000 15.6 Million 5.726 Million 17.995 Million 6.226 Million 6.36 6.92 2.21 1,820 14,999 16,819 -
آباد

توریستی و رفاهی آبادگران ایران

stock Exchange 52,960 410.00 0.78 53,700 1,150.00 2.19 2024-02-28 142 76,295 4.69 billion 1,218.07 52,550 53,700 52,910 54,700 1 218 23,170 1 820 24,690 5.57 Thousand billion 13.193 Million 532,576 240,000 261,762 270,814 118,937 10,244 1258.1 47.59 108.36 71,390 - 71,390 -
FKNF

Kian ETF

fund Exchange 51,854 316.00 0.61 51,538 0.00 0.00 2024-02-28 736 9.396 Million 484.27 billion - 51,538 51,827 51,827 51,856 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
KHOC

Khoozestan CE.

stock Exchange 49,350 460.00 0.94 48,750 140.00 0.29 2024-02-28 18 6,819 339.61 Million 889.47 48,890 49,900 47,920 49,990 1 4,000 48,890 7 4,666 49,400 68.39 Thousand billion 74.883 Million 17.478 Million 1.4 Million 6.633 Million 10.845 Million 25.01 Million 12.482 Million 5.47 6.29 2.73 6,819 - 6,819 -
SURO

Oroumiyeh Cem.

stock Exchange 47,950 190.00 0.40 47,880 120.00 0.25 2024-02-28 22 18,503 903.82 Million 2,423.53 47,760 47,300 47,300 49,290 1 9,220 48,700 1 5 48,960 48.4 Thousand billion 53.458 Million 13.715 Million 1,000,000 5.578 Million 8.137 Million 17.225 Million 8.033 Million 5.96 5.88 2.78 7,723 10,780 18,503 -
KDPS

P. Animal Feed

stock Exchange 47,700 490.00 1.02 48,030 160.00 0.33 2024-02-28 56 55,471 2.85 billion 1,054.19 48,190 47,600 47,240 49,780 4 334 51,150 1 500 51,790 8.179 Thousand billion 8.742 Million 962,125 160,000 624,912 337,213 2.613 Million 117,605 65.34 22.79 2.94 55,471 - 55,471 -
PJMZ

Jam Petr.

stock Exchange 46,590 460.00 1.00 46,170 40.00 0.09 2024-02-28 42 192,759 8.96 billion 2,785.43 46,130 46,500 46,130 47,050 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 992.032 Million 240.577 Million 18 Million 160.972 Million 79.605 Million 398.963 Million 89.498 Million 9.29 10.44 2.08 129,227 63,532 136,283 56,476
PKHA

Khark Petr.

stock Exchange 45,200 340.00 0.76 44,860 0.00 0.00 2024-02-28 109 153,621 6.94 billion 944.84 44,860 44,840 44,840 45,240 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 333.321 Million 102.668 Million 6 Million 64.101 Million 38.567 Million 132.168 Million 40.293 Million 6.68 6.98 2.04 7,183 146,438 153,621 -
SROD

Shahroud Cement

stock Exchange 44,700 240.00 0.53 44,960 20.00 0.04 2024-02-28 35 25,375 1.14 billion 2,112 44,940 46,480 44,700 46,480 2 509 44,940 1 9,025 45,000 36.45 Thousand billion 50.816 Million 20.908 Million 810,000 14.398 Million 6.509 Million 17.547 Million 6.202 Million 5.87 5.59 2.08 21,136 4,239 25,375 -
FTIR

Iran Parenteral

stock Exchange 42,500 1,970.00 4.86 41,090 560.00 1.38 2024-02-28 4 1,800 72.42 Million 1,605.89 40,530 43,000 41,580 43,000 3 9,317 39,940 1 800 40,730 56.21 Thousand billion 61.753 Million 11.322 Million 1.4 Million 4.227 Million 7.095 Million 10.424 Million 6.783 Million 8.48 8.11 5.52 1,800 - 1,800 -
FIRO

Firouzeh Asia ETF

fund Exchange 42,196 262.00 0.62 41,934 0.00 0.00 2024-02-28 272 3.834 Million 160.76 billion - 41,934 42,195 42,195 42,196 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
MRIN

Iranmerinos

stock Exchange 41,600 70.00 0.17 41,620 50.00 0.12 2024-02-28 1,064 1.05 Million 50.65 billion 1,054.94 41,670 42,000 41,130 42,250 0 0 0 0 19.3 Thousand billion 17.462 Million 2.115 Million 400,000 813,541 1.301 Million 1.126 Million 827,732 20.11 12.8 14.79 661,019 388,771 982,895 66,895
SGRB

Gharb Cement.

stock Exchange 40,800 170.00 0.42 40,630 0.00 0.00 2024-02-28 9 39,810 1.61 billion 1,186.09 40,630 41,000 40,000 41,000 4 41,322 40,440 1 498 40,950 20.22 Thousand billion 23.359 Million 6.414 Million 500,000 3.044 Million 3.37 Million 9.711 Million 3.307 Million 6.14 6.03 2.09 39,530 280 39,810 -
فسبزوار

پارس فولاد سبزوار

stock Exchange 39,870 790.00 2.02 40,020 940.00 2.41 2024-02-28 334 388,981 15.28 billion 1,975.26 39,080 39,900 39,610 40,500 2 764 39,190 2 645 39,200 155.88 Thousand billion 166.64 Million 57.724 Million 4 Million 6.56 Million 51.164 Million 93.333 Million 41.924 Million 3.82 3.13 1.72 214,254 172,565 386,819 -
BARZ

Kerman Tire

stock Exchange 39,800 100.00 0.25 39,980 80.00 0.20 2024-02-28 43 36,087 1.44 billion 2,559.11 39,900 40,500 39,700 40,750 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 140.638 Million 59.492 Million 2.527 Million 39.628 Million 19.863 Million 90.751 Million 16.197 Million 6.24 5.09 1.12 35,587 - 28,713 6,874
DOSE

Osvah Pharm.

stock Exchange 39,000 1,030.00 2.57 39,780 250.00 0.62 2024-02-28 120 189,944 7.5 billion 1,256.01 40,030 41,250 38,910 41,250 1 150 39,030 1 5,083 40,000 30.128 Thousand billion 39.849 Million 14.939 Million 750,000 10.014 Million 4.925 Million 8.941 Million 2.9 Million 10.29 6.06 3.34 181,344 8,600 189,944 -
ZPRS

Pars Agro.

stock Exchange 38,620 1,830.00 4.97 38,610 1,820.00 4.95 2024-02-28 95 110,509 4.34 billion 6,192.54 36,790 37,270 37,270 38,620 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 61.841 Million 13.74 Million 1.395 Million 7.967 Million 5.772 Million 9.41 Million 2.295 Million 23.47 9.33 5.72 80,788 29,721 83,659 26,850
MAGS

Magsal Agri.

stock Exchange 38,400 1,450.00 3.92 37,680 730.00 1.98 2024-02-28 70 63,612 2.46 billion 1,658.26 36,950 36,700 36,700 38,940 1 2,762 38,180 1 300 38,600 11.607 Thousand billion 14.19 Million 4.791 Million 300,000 2.886 Million 1.905 Million 6.611 Million 1.534 Million 7.37 5.94 1.71 51,658 11,954 54,226 9,386
FRVR

Iran Mineral P.

stock Exchange 37,900 800.00 2.07 38,650 50.00 0.13 2024-02-28 97 78,649 3.02 billion 2,069.27 38,700 38,400 37,530 39,600 1 190 38,460 1 1,589 38,510 25.192 Thousand billion 30.05 Million 11.282 Million 660,000 4.541 Million 6.74 Million 13.354 Million 4.049 Million 6.3 3.78 1.91 58,278 20,311 78,589 -
SDAB

Darab Cement

stock Exchange 36,780 860.00 2.28 37,570 70.00 0.19 2024-02-28 112 112,951 4.23 billion 1,464.57 37,640 36,750 36,750 39,450 6 6,930 37,470 2 212 37,630 47.426 Thousand billion 48.933 Million 10.138 Million 1.26 Million 1.595 Million 8.544 Million 9.304 Million 6.076 Million 7.79 5.54 5.09 25,086 87,445 108,964 3,567
SGAZ

Glass and Gas

stock Exchange 36,650 2,110.00 5.44 36,790 1,970.00 5.08 2024-02-28 372 719,695 31.47 billion 3,881.48 38,760 37,230 36,650 38,600 3 1,569 43,420 1 778 44,180 37.162 Thousand billion 42.38 Million 15.366 Million 850,000 11.108 Million 4.257 Million 11.34 Million 3.021 Million 10.35 7.35 2.76 232,813 486,882 523,287 196,408
PETR

Petro. Inv.

stock Exchange 36,500 410.00 1.14 36,410 320.00 0.89 2024-02-28 63 77,764 2.9 billion 1,926.98 36,090 36,390 36,390 37,500 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 80.135 Million 19.32 Million 1.82 Million 13.869 Million 5.451 Million 7.555 Million 7.387 Million 8.98 12.16 8.77 68,284 9,480 77,764 -
LENT

Iran Brake L.

stock Exchange 35,440 1,740.00 5.16 35,080 1,380.00 4.09 2024-02-28 298 600,938 18.58 billion 2,277.73 33,700 34,190 34,190 35,780 0 0 0 232 5,086,696 30,920 18.552 Thousand billion 21.98 Million 3.016 Million 600,000 932,128 2.084 Million 3.514 Million 1.159 Million 18.16 10.1 5.99 486,738 114,000 600,738 -
SSOF

Soufian Cement

stock Exchange 35,140 520.00 1.50 35,100 480.00 1.39 2024-02-28 157 278,214 9.93 billion 2,792.31 34,620 34,520 34,520 35,370 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 45.348 Million 14.013 Million 1.1 Million 6.738 Million 7.275 Million 17.276 Million 6.278 Million 6.15 5.31 2.23 278,214 - 176,700 101,514
PASN

S*Parsian Oil&Gas

stock Exchange 34,640 300.00 0.86 34,640 300.00 0.86 2024-02-28 378 4.97 Million 174.46 billion 3,761.43 34,940 34,870 34,530 35,000 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.446 billion 470.581 Million 40.5 Million 42.808 Million 427.773 Million 312.849 Million 307.637 Million 4.56 3.28 4.49 142,749 4.827 Million 363,431 4.607 Million
PMSZ

Maskan Invest.

stock Exchange 34,470 4,280.00 11.05 34,460 4,290.00 11.07 2024-02-28 357 1.951 Million 75.61 billion 3,953.72 38,750 34,470 33,730 34,470 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 43.016 Million 7.264 Million 1.1 Million 5.11 Million 2.155 Million 1.521 Million 696,333 54.44 17.59 24.92 1.29 Million 661,000 1.951 Million -
SMRG

Seamorgh Co.

stock Exchange 34,010 70.00 0.21 34,540 600.00 1.77 2024-02-28 98 127,294 4.48 billion 1,556.56 33,940 34,000 34,000 35,500 2 770 35,000 2 26,816 35,100 45.591 Thousand billion 47.581 Million 21.205 Million 1.3 Million 2.679 Million 18.526 Million 37.209 Million 6.874 Million 6.53 2.42 1.21 121,514 5,550 127,064 -
GSKE

A. I. S. D.

stock Exchange 34,000 640.00 1.92 33,570 210.00 0.63 2024-02-28 125 151,250 5.51 billion 1,132.32 33,360 32,250 32,250 34,470 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 7.379 Million 1.455 Million 200,000 451,006 1.004 Million 895,263 232,709 28.85 6.69 7.5 151,250 - 151,250 -
SFKZ

S*F. & Kh. Cement

stock Exchange 33,900 10.00 0.03 33,920 30.00 0.09 2024-02-28 166 1.074 Million 36.75 billion 2,436.82 33,890 34,000 33,780 34,500 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 198.946 Million 29.672 Million 5.625 Million 8.146 Million 21.526 Million 26.872 Million 25.867 Million 7.38 8.86 7.1 866,285 206,954 175,062 898,177
SKAZ

Khazar Cement

stock Exchange 32,830 200.00 0.61 32,640 10.00 0.03 2024-02-28 122 128,186 4.35 billion 1,304.86 32,630 33,350 32,450 33,430 1 1,396 33,920 2 4,526 34,200 17.015 Thousand billion 19.003 Million 5.403 Million 500,000 2.683 Million 2.72 Million 8.708 Million 2.537 Million 6.43 6 1.87 58,072 70,114 128,186 -
SEFH

Isfahan Cement

stock Exchange 32,480 790.00 2.37 33,880 610.00 1.83 2024-02-28 4,253 12.213 Million 431.56 billion 5,560.32 33,270 32,980 32,350 35,100 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 73.44 Million 10.431 Million 500,000 6.18 Million 4.251 Million 9.482 Million 2.851 Million 23.8 15.96 7.16 11.871 Million 19,050 11.89 Million -
EXIR

Exir Pharm.

stock Exchange 31,150 770.00 2.41 31,260 660.00 2.07 2024-02-28 11 32,821 1.11 billion 5,995.07 31,920 33,490 31,130 33,700 1 1,990 32,620 3 17,250 33,700 74.228 Thousand billion 105.729 Million 47.722 Million 2.25 Million 35.394 Million 12.328 Million 37.896 Million 11.57 Million 6.08 5.71 1.86 32,821 - 20,321 12,500
SKER

Kerman Cement

stock Exchange 31,090 800.00 2.64 30,370 80.00 0.26 2024-02-28 11 11,108 334.81 Million 2,056.18 30,290 31,400 30,200 31,400 1 2,250 30,260 1 481 30,670 45.33 Thousand billion 51.19 Million 14.377 Million 1.5 Million 5.635 Million 8.742 Million 9.15 Million 7.331 Million 6.21 5.21 4.99 9,458 1,650 11,108 -
DFRB

Farabi Pharm.

stock Exchange 30,150 120.00 0.40 30,380 110.00 0.36 2024-02-28 118 234,859 7.09 billion 3,578.77 30,270 30,530 30,100 30,860 1 1,332 30,200 1 20,000 30,250 48.288 Thousand billion 68.993 Million 26.603 Million 1.6 Million 20.385 Million 6.218 Million 25.616 Million 8.881 Million 5.47 7.82 1.9 187,049 44,142 95,008 136,183
PELC

Pars Electric

stock Exchange 30,000 110.00 0.37 30,250 360.00 1.20 2024-02-28 232 372,299 12.06 billion 2,053.52 29,890 30,990 29,930 31,300 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 33.328 Million 4.195 Million 300,000 3.078 Million 1.116 Million 1.189 Million 721,545 41.92 27.1 25.43 369,499 - 369,499 -
MESI

Iran Kh. A. M.

stock Exchange 30,000 400.00 1.35 30,800 1,200.00 4.05 2024-02-28 98 400,435 13.52 billion 2,988.29 29,600 29,700 29,700 31,590 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 38.112 Million 5.92 Million 1.12 Million 3.62 Million 2.3 Million 48.346 Million 591,230 58.34 15 0.71 399,872 - 399,872 -
KIMI

Chimidarou

stock Exchange 30,000 370.00 1.22 30,370 0.00 0.00 2024-02-28 62 68,907 2.24 billion 1,281.8 30,370 30,940 29,900 31,000 1 29,898 32,510 1 1,987 32,980 18.973 Thousand billion 28.122 Million 14.298 Million 576,000 10.628 Million 3.669 Million 9.448 Million 1.455 Million 12.02 4.77 1.85 66,595 - 59,330 7,265
SDVI

Tasmim ETF

fund Exchange 29,918 168.00 0.56 29,750 0.00 0.00 2024-02-28 79 3.962 Million 117.88 billion - 29,750 29,917 29,917 29,918 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
DDPK

Daroupakhsh

stock Exchange 29,200 220.00 0.75 29,350 70.00 0.24 2024-02-28 53 107,752 3.31 billion 1,957.25 29,420 29,640 29,100 29,700 2 976 30,630 1 21,000 30,900 27.576 Thousand billion 34.322 Million 12.595 Million 900,000 7.907 Million 4.688 Million 15.051 Million 4.558 Million 5.8 5.63 1.75 83,823 23,929 107,752 -
DTIP

Tamin Daroo

stock Exchange 28,410 30.00 0.11 28,400 20.00 0.07 2024-02-28 145 302,361 8.7 billion 3,262.29 28,380 28,800 28,310 28,990 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 376.754 Million 87.741 Million 11 Million 64.354 Million 23.387 Million 48.896 Million 47.312 Million 6.6 13.36 6.39 46,317 256,044 147,584 154,777
BAFG

Bafgh Mining

stock Exchange 28,140 10.00 0.04 28,180 50.00 0.18 2024-02-28 26 44,412 1.29 billion 2,400.27 28,130 29,400 27,710 29,400 2 2,063 29,000 1 2,430 29,350 34.81 Thousand billion 39.251 Million 10.193 Million 1.215 Million 5.012 Million 5.181 Million 8.432 Million 3.869 Million 8.85 6.61 4.06 44,412 - 44,412 -
سآبیک

سیمان آبیک

stock Exchange 28,000 50.00 0.18 27,980 30.00 0.11 2024-02-28 151 301,557 8.57 billion 709.08 27,950 27,650 27,650 28,880 1 2,498 28,430 1 10,436 28,500 83.511 Thousand billion 92.881 Million 25.408 Million 2.959 Million 10.08 Million 15.328 Million 27.432 Million 13.138 Million 6.3 5.4 3.02 294,811 - 294,619 192
PARK

Shazand Petr.

stock Exchange 27,660 160.00 0.58 27,660 160.00 0.58 2024-02-28 154 250,151 6.99 billion 2,284.83 27,820 27,900 27,610 28,010 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 301.558 Million 111.961 Million 8.064 Million 78.427 Million 33.535 Million 272.171 Million 31.078 Million 7.18 6.65 0.82 138,472 111,679 120,572 129,579
CFIF

Firooze ETF

fund Exchange 26,990 310.00 1.14 27,300 0.00 0.00 2024-02-28 1 100 2.73 Million - 27,300 26,770 26,700 27,140 2 550 27,300 1 2,025 27,370 - - - - - - - - - - - 100 - 100 -
SHZG

Hormozgan Cem.

stock Exchange 26,780 0.00 0.00 26,810 30.00 0.11 2024-02-28 106 427,629 11.48 billion 743 26,780 27,000 26,300 27,130 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 55.458 Million 16.868 Million 1.824 Million 6.557 Million 10.311 Million 17.857 Million 7.672 Million 6.37 4.74 2.74 246,387 181,242 64,878 362,751
قلع فروش 3 ماهه

قلع فروش 3 ماهه

future Exchange 26,530 820.00 3.00 27,350 0.00 0.00 2024-02-29 - - - - 27,350 26,530 26,530 26,530 0 0 0 0 - - - - - - - - - - - - - - -
قلع خرید 3 ماهه

قلع خرید 3 ماهه

future Exchange 26,520 780.00 2.86 27,300 0.00 0.00 2024-02-29 - - - - 27,300 26,520 26,520 26,520 0 0 0 0 - - - - - - - - - - - - - - -
قلع فروش نقدی

قلع فروش نقدی

future Exchange 26,375 1,775.00 6.31 28,150 0.00 0.00 2024-02-29 - - - - 28,150 26,375 26,375 26,375 0 0 0 0 - - - - - - - - - - - - - - -
قلع خرید نقدی

قلع خرید نقدی

future Exchange 26,325 1,775.00 6.32 28,100 0.00 0.00 2024-02-29 - - - - 28,100 26,325 26,325 26,325 0 0 0 0 - - - - - - - - - - - - - - -
OFRS

Fars Dev.

stock Exchange 25,550 0.00 0.00 25,920 370.00 1.45 2024-02-28 768 4.009 Million 107.03 billion 3,040.87 25,550 25,550 25,480 26,660 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 106.908 Million 9.243 Million 1.8 Million 1.932 Million 7.312 Million 4.241 Million 2.888 Million 36.35 14.36 24.75 2.436 Million 1.57 Million 4 Million 5,782
SMAZ

Mazandaran Cem.

stock Exchange 25,380 430.00 1.72 24,990 40.00 0.16 2024-02-28 28 124,650 3.2 billion 2,650.74 24,950 24,700 24,700 25,670 3 3,047 25,510 1 847 25,560 63.056 Thousand billion 66.195 Million 18.119 Million 2.466 Million 4.57 Million 13.549 Million 19.325 Million 10.107 Million 6.1 4.55 3.19 114,097 10,553 104,650 20,000
ثهام

ثهام

fund Exchange 25,140 80.00 0.32 25,060 0.00 0.00 2024-02-28 126 242,578 6.08 billion - 25,060 25,000 24,750 25,170 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262
DPAK

Daroupakhsh P.

stock Exchange 25,030 1,240.00 4.72 26,130 140.00 0.53 2024-02-28 47 24,249 655.21 Million 713.45 26,270 25,930 25,020 25,940 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 112.515 Million 54.477 Million 2.6 Million 44.577 Million 9.899 Million 42.912 Million 9.154 Million 7.42 6.86 1.58 24,249 - 20,767 3,482
AFRN

Afra Namad ETF

fund Exchange 24,851 164.00 0.66 24,687 0.00 0.00 2024-02-28 1,919 36.003 Million 888.81 billion - 24,687 24,851 24,851 24,852 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
KALZ

Alborz Cable

stock Exchange 24,200 290.00 1.21 24,140 230.00 0.96 2024-02-28 765 3.042 Million 79.58 billion 3,567.71 23,910 24,300 23,810 24,920 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 23.852 Million 9.289 Million 640,000 8.402 Million 886,304 14.813 Million 221,233 69.83 17.43 1.04 2.732 Million 7,150 2.739 Million -
PSHZ

Shiraz Petr.

stock Exchange 23,760 310.00 1.29 23,850 220.00 0.91 2024-02-28 159 633,222 15.28 billion 2,862.44 24,070 23,850 23,750 24,200 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 468.1 Million 286.1 Million 15.3 Million 103.348 Million 182.751 Million 198.917 Million 76.795 Million 4.75 2 1.83 266,713 366,509 442,463 190,759
AMLH

Iran Amlah

stock Exchange 23,500 270.00 1.16 23,320 90.00 0.39 2024-02-28 61 156,492 3.77 billion 3,856.65 23,230 24,580 23,100 24,580 3 31,570 24,090 1 8,109 24,100 64.827 Thousand billion 72.589 Million 17.919 Million 2.7 Million 9.625 Million 8.294 Million 11.838 Million 5.848 Million 10.77 7.59 5.32 83,332 73,160 136,078 20,414
BE1P

Nahad Mali En.

stock Exchange 22,900 100.00 0.44 23,070 270.00 1.18 2024-02-28 749 2.433 Million 57.8 billion 3,409.18 22,800 23,000 22,800 23,400 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 62.466 Million 3.567 Million 2.7 Million 177,172 3.39 Million 688,441 700,840 88.88 18.37 90.48 2.405 Million 21,332 2.413 Million 13,028
YGHT

Yaghoot Agah ETF

fund Exchange 22,041 136.00 0.62 21,905 0.00 0.00 2024-02-28 1,246 20.399 Million 446.85 billion - 21,905 22,039 22,039 22,041 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
SEPR

Separ Sarmayeh ETF

fund Exchange 21,655 135.00 0.63 21,520 0.00 0.00 2024-02-28 288 9.811 Million 211.13 billion - 21,520 21,655 21,655 21,656 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
GDIR

Ghadir Inv.

stock Exchange 21,590 150.00 0.69 21,610 130.00 0.60 2024-02-28 326 1.609 Million 35.13 billion 3,334.05 21,740 21,540 21,540 22,040 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.655 billion 324.588 Million 72 Million 99.229 Million 225.358 Million 240.425 Million 225.458 Million 6.9 6.9 6.47 719,907 887,837 1.04 Million 567,526
SADB

Ardebil Cement

stock Exchange 21,200 310.00 1.48 20,980 90.00 0.43 2024-02-28 618 2.041 Million 50.95 billion 960.42 20,890 21,310 20,730 21,920 0 0 0 0 35.942 Thousand billion 33.721 Million 10.025 Million 1.44 Million 3.51 Million 6.516 Million 10.93 Million 4.794 Million 6.3 4.64 2.76 1.891 Million 149,607 1.935 Million 106,230
NBEH

Behran Oil

stock Exchange 21,000 470.00 2.29 20,800 270.00 1.32 2024-02-28 130 400,990 8.25 billion 3,332.22 20,530 20,530 20,480 21,480 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 320.768 Million 117.281 Million 11.95 Million 72.208 Million 45.073 Million 203.85 Million 38.708 Million 6.42 5.51 1.22 175,569 224,950 400,519 -
زیتون

زیتون

fund Exchange 20,270 140.00 0.69 20,410 0.00 0.00 2024-02-28 68 722,125 14.74 billion - 20,410 20,220 20,210 20,300 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
BOTA

Butane Group

stock Exchange 20,130 90.00 0.45 19,880 160.00 0.80 2024-02-28 134 400,241 8.47 billion 3,395.5 20,040 20,230 19,520 20,770 3 4,899 20,970 2 18,099 21,070 52.725 Thousand billion 84.536 Million 41.928 Million 2.5 Million 34.836 Million 7.092 Million 80.254 Million 3.272 Million 15.19 7.01 0.62 329,090 71,151 400,241 -
KATM

Khaatam ETF

fund Exchange 19,695 120.00 0.61 19,575 0.00 0.00 2024-02-28 37 173,790 3.4 billion - 19,575 19,695 19,693 19,695 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
فردا

فردا

fund Exchange 19,661 115.00 0.59 19,546 0.00 0.00 2024-02-28 45 561,279 10.97 billion - 19,546 19,656 19,655 19,670 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480