All Markets
/Exchange Iran Mercantile Exchange
/Last
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
نسب0108 |
آتی نفتای سبک-1401/08/17 |
future | Exchange | 2.382 Million | 1,000.00 | 0.04 | 2.381 Million | 0.00 | 0.00 | 2022-08-17 | 1 | 100 | 238.1 Million | - | 2.381 Million | 2.382 Million | 2.382 Million | 2.382 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نسب0107 |
آتی نفتای سبک-1401/07/17 |
future | Exchange | 2.382 Million | 3,100.00 | 0.13 | 2.385 Million | 0.00 | 0.00 | 2022-08-17 | 1 | 100 | 238.5 Million | - | 2.385 Million | 2.382 Million | 2.382 Million | 2.382 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
نسب0109 |
آتی نفتای سبک-1401/09/17 |
future | Exchange | 2.382 Million | 600.00 | 0.03 | 2.382 Million | 0.00 | 0.00 | 2022-08-17 | 1 | 100 | 238.24 Million | - | 2.382 Million | 2.382 Million | 2.382 Million | 2.382 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
صغدیر504 |
صکوک مرابحه غدیر504-3ماهه18 |
bond | Exchange | 1.01 Million | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 2022-08-17 | 1 | 10 | 10 Million | - | 1,000,000 | 1.01 Million | 1.01 Million | 1.01 Million | 3 | 25,000 | 990,000 | 3 | 24,960 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | 40 | - | - | 40 |
اگ010518 |
گام بانک تجارت 0105 |
bond | Exchange | 996,500 | 125,586.00 | 14.42 | 870,914 | 0.00 | 0.00 | 2022-08-17 | 38 | 380,000 | 330.95 billion | - | 870,914 | 996,500 | 996,500 | 996,500 | 1 | 10 | 995,000 | 1 | 22 | 996,500 | - | - | - | - | - | - | - | - | - | - | - | - | 7 | 7 | - |
صرزم4411 |
صکوک اجاره خوارزم4411-6ماهه20 |
bond | Exchange | 995,500 | 4,500.00 | 0.45 | 1,000,000 | 0.00 | 0.00 | 2022-08-17 | 1 | 5 | 5 Million | - | 1,000,000 | 1.005 Million | 995,500 | 1.005 Million | 1 | 1,500 | 1,000,000 | 1 | 1,500 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 47 | 150,000 | - | 150,047 |
متا0109 |
آتی متانول-1401/09/17 |
future | Exchange | 939,900 | 4,500.00 | 0.48 | 935,400 | 0.00 | 0.00 | 2022-08-17 | 1 | 100 | 93.54 Million | - | 935,400 | 939,900 | 939,900 | 939,900 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
متا0107 |
آتی متانول -1401/07/17 |
future | Exchange | 934,900 | 3,100.00 | 0.33 | 938,000 | 0.00 | 0.00 | 2022-08-17 | 1 | 100 | 93.8 Million | - | 938,000 | 934,900 | 934,900 | 934,900 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
متا0108 |
آتی متانول-1401/08/17 |
future | Exchange | 934,800 | 500.00 | 0.05 | 935,300 | 0.00 | 0.00 | 2022-08-17 | 1 | 100 | 93.53 Million | - | 935,300 | 934,800 | 934,800 | 934,800 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
اگ020318 |
گام بانک تجارت0203 |
bond | Exchange | 838,900 | 15,141.00 | 1.84 | 823,759 | 0.00 | 0.00 | 2022-08-17 | 387 | 2.32 Million | 1.911 Thousand billion | - | 823,759 | 834,500 | 834,500 | 838,900 | 10 | 95,500 | 834,500 | 1 | 1,900 | 838,900 | - | - | - | - | - | - | - | - | - | - | - | - | 4,600 | - | 4,600 |
SPTA |
Sepanta |
stock | Exchange | 473,740 | 2,410.00 | 0.51 | 471,330 | 0.00 | 0.00 | 2022-08-18 | - | - | - | 154.19 | 471,330 | 454,980 | 454,950 | 473,740 | 1 | 80 | 767,160 | 1 | 46 | 767,550 | 26.482 Thousand billion | 26.849 Million | 6.452 Million | 54,173 | 1.316 Million | 1.325 Million | 16.956 Million | 3.618 Million | 7.06 | 19.28 | 1.51 | 137,524 | - | 117,504 | 20,020 |
SKDF |
Kardan ETF |
fund | Exchange | 189,020 | 21,260.00 | 12.67 | 173,900 | 6,140.00 | 3.66 | 2022-03-28 | 294 | 102,265 | 17.8 billion | - | 167,760 | 188,000 | 186,010 | 189,300 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 186,478 | 212,609 | 325,464 | 73,623 | ||
PARS |
PARS Petrochemical |
stock | Exchange | 180,000 | 177,663.00 | 7.00 | 177,120 | 174,783.00 | 7.00 | 2022-03-12 | 4,189 | 3.52 Million | 623.3 billion | 28,832.64 | 2,337 | 172,600 | 172,600 | 183,000 | 0 | 0 | 0 | 0 | - | 1.432 billion | 878.593 Million | 476.049 Million | 320.597 Million | 65.057 Million | 380.184 Million | 127.529 Million | - | - | - | 3.286 Million | 232,840 | 1.096 Million | 2.423 Million | ||
CFIF |
Firooze ETF |
fund | Exchange | 177,000 | 13,500.00 | 8.26 | 163,390 | 110.00 | 0.07 | 2022-03-28 | 75 | 12,019 | 2 billion | - | 163,500 | 175,600 | 175,600 | 177,390 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 90,590 | 110,000 | 130,590 | 70,000 | ||
PRDZ |
Pardis Petr. |
stock | Exchange | 172,180 | 1,760.00 | 1.01 | 173,940 | 0.00 | 0.00 | 2022-08-18 | 1,604 | 1.22 Million | 203.6 billion | 516.42 | 173,940 | 176,120 | 172,040 | 177,490 | 1 | 10 | 172,180 | 3 | 6,923 | 172,220 | 1007.82 Thousand billion | 1.146 billion | 368.664 Million | 6 Million | 102.332 Million | 165.607 Million | 197.399 Million | 128.117 Million | 8.15 | 6.3 | 5.29 | 863,043 | 288,583 | 816,126 | 335,500 |
OMEL |
OfoghMellat.ETF |
fund | Exchange | 139,830 | 80.00 | 0.06 | 130,800 | 8,950.00 | 6.40 | 2022-03-28 | 33 | 12,801 | 1.7 billion | - | 139,750 | 139,500 | 139,500 | 140,890 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 30,574 | 102,548 | 133,122 | - | ||
دارایکم |
صندوق واسطه گری مالی یکم |
fund | Exchange | 122,750 | 70,220.00 | 36.39 | 192,970 | 0.00 | 0.00 | 2022-03-28 | 64,534 | 31.881 Million | 6.152 Thousand billion | - | 192,970 | 117,010 | 116,600 | 123,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 8.405 Million | 1.301 Million | 9.628 Million | 77,628 | ||
TAZB |
Azarbayjan Inv. |
stock | Exchange | 121,700 | 540.00 | 0.44 | 122,240 | 0.00 | 0.00 | 2022-08-18 | 1,884 | 1.66 Million | 111.7 billion | 700.74 | 122,240 | 121,900 | 120,540 | 126,430 | 1 | 1,000 | 121,600 | 1 | 2,380 | 121,600 | 13.466 Thousand billion | 27.137 Million | 5.993 Million | 200,000 | 2.689 Million | 3.172 Million | 1.865 Million | 1.802 Million | 13.57 | 7.71 | 13.11 | 964,056 | 307,089 | 1.236 Million | 35,500 |
GMEL |
Melli Ind. Grp. |
stock | Exchange | 120,160 | 990.00 | 0.83 | 119,170 | 0.00 | 0.00 | 2022-08-18 | 1,639 | 770,801 | 99.4 billion | 675.22 | 119,170 | 117,420 | 114,440 | 120,160 | 37 | 76,909 | 120,160 | 1 | 1,000 | 121,000 | 30.722 Thousand billion | 31.026 Million | 1.879 Million | 247,360 | 1.548 Million | 323,751 | 262,714 | 234,215 | 125.86 | 91.05 | 112.21 | 585,011 | 4,457 | 550,925 | 38,543 |
JPPC |
Jam Pilen |
stock | Exchange | 118,430 | 500.00 | 0.42 | 118,930 | 0.00 | 0.00 | 2022-08-18 | 546 | 287,011 | 38.7 billion | 801.37 | 118,930 | 121,300 | 118,430 | 123,250 | 0 | 0 | 0 | 1 | 740 | 118,430 | 267.86 Thousand billion | 298.285 Million | 73.457 Million | 2 Million | 60.425 Million | 29.691 Million | 84.693 Million | 40.101 Million | 5.93 | 8.01 | 2.81 | 505,444 | 830,442 | 1.259 Million | 77,114 |
CSNF |
Sepehr Novin |
fund | Exchange | 115,010 | 12,590.00 | 12.29 | 112,910 | 10,490.00 | 10.24 | 2022-03-28 | 30 | 2,632 | 297.2 Million | - | 102,420 | 115,030 | 114,900 | 116,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,466 | 7,050 | 9,516 | - | ||
KHAZ |
Pars Khazar |
stock | Exchange | 113,000 | 1,540.00 | 1.34 | 114,540 | 0.00 | 0.00 | 2022-08-18 | 193 | 73,575 | 7.7 billion | 199.23 | 114,540 | 114,770 | 112,160 | 116,000 | 1 | 200 | 112,450 | 1 | 1,000 | 114,820 | 15.407 Thousand billion | 25.541 Million | 13.403 Million | 151,200 | 8.223 Million | 3.388 Million | 10.828 Million | 1.893 Million | 9.15 | 5.12 | 1.6 | 16,639 | 128 | 16,767 | - |
KRSN |
Khorasan Petro. |
stock | Exchange | 106,300 | 2,100.00 | 1.94 | 108,400 | 0.00 | 0.00 | 2022-08-18 | 483 | 337,954 | 37.6 billion | 598.69 | 108,400 | 109,950 | 104,740 | 109,950 | 1 | 40,000 | 106,290 | 1 | 200 | 106,290 | 200.13 Thousand billion | 228.95 Million | 62.173 Million | 1.79 Million | 34.924 Million | 21.348 Million | 35.608 Million | 22.815 Million | 8.5 | 9.09 | 5.45 | 156,442 | 78,244 | 234,686 | - |
BZRO |
Bazr Omid ETF |
fund | Exchange | 103,170 | 3,670.00 | 3.44 | 96,270 | 10,570.00 | 9.89 | 2022-03-28 | - | - | - | - | 106,840 | 100,660 | 100,550 | 103,280 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 5,108 | 28,074 | 32,952 | 230 | ||
بوعلی |
پتروشیمی بوعلی سینا |
stock | Exchange | 97,900 | 30.00 | 0.03 | 97,870 | 0.00 | 0.00 | 2022-08-18 | 2,274 | 991,912 | 72.9 billion | 776.36 | 97,870 | 98,400 | 95,260 | 99,380 | 1 | 1,000 | 97,800 | 2 | 474 | 98,000 | 261.695 Thousand billion | 571.497 Million | 289.818 Million | 3.5 Million | 228.952 Million | 24.649 Million | 197.073 Million | 34.296 Million | 9.99 | 13.9 | 1.74 | 367,075 | 966,015 | 1.126 Million | 206,677 |
NORI |
NORI Petrochemical |
stock | Exchange | 90,030 | 440.00 | 0.49 | 90,470 | 0.00 | 0.00 | 2022-08-18 | 5,273 | 3.75 Million | 404.3 billion | 545.66 | 90,470 | 91,500 | 89,930 | 91,500 | 1 | 295 | 90,030 | 2 | 2,100 | 90,040 | 968.31 Thousand billion | 1.347 billion | 719.366 Million | 9 Million | 534.719 Million | 91.263 Million | 603.468 Million | 154.186 Million | 5.28 | 8.92 | 1.35 | 2.23 Million | 414,657 | 2.538 Million | 106,747 |
SFRS |
Fars Cement |
stock | Exchange | 90,000 | 1,090.00 | 1.20 | 91,090 | 0.00 | 0.00 | 2022-08-18 | 523 | 869,296 | 49.4 billion | 722.35 | 91,090 | 92,900 | 88,030 | 92,900 | 1 | 238 | 90,000 | 1 | 1,260 | 90,900 | 12.852 Thousand billion | 23.256 Million | 2.882 Million | 233,000 | 2.032 Million | 855,603 | 2.086 Million | 758,202 | 27.99 | 24.81 | 10.18 | 91,591 | 6,648 | 98,184 | 55 |
GESF |
Isfahan Sugar |
stock | Exchange | 82,320 | 1,990.00 | 2.36 | 84,310 | 0.00 | 0.00 | 2022-08-18 | 614 | 487,034 | 37.1 billion | 811.52 | 84,310 | 85,960 | 80,000 | 85,960 | 1 | 4,000 | 82,270 | 1 | 3 | 82,320 | 14.175 Thousand billion | 19.264 Million | 4.055 Million | 195,000 | 2.824 Million | 279,893 | 6.958 Million | 646,128 | 25.44 | 58.74 | 2.36 | 518,559 | - | 429,676 | 88,883 |
PELC |
Pars Electric |
stock | Exchange | 78,940 | 1,230.00 | 1.58 | 77,710 | 0.00 | 0.00 | 2022-08-18 | 2,058 | 1.07 Million | 100.2 billion | 749.27 | 77,710 | 75,080 | 74,000 | 78,940 | 6 | 141,198 | 78,940 | 2 | 215 | 79,660 | 28.434 Thousand billion | 24.294 Million | 2.052 Million | 300,000 | 981,293 | 797,122 | 252,124 | 328,335 | 71 | 29.25 | 92.47 | 1.376 Million | - | 1.336 Million | 40,000 |
CRBN |
Iran Carbon |
stock | Exchange | 76,110 | 72,855.00 | 2.00 | 77,180 | 73,925.00 | 2.00 | 2022-03-13 | 807 | 423,837 | 32.7 billion | 12,149.43 | 3,255 | 76,600 | 76,010 | 79,400 | 0 | 0 | 0 | 0 | - | 27.005 Million | 13.524 Million | 6.385 Million | 6.221 Million | 1.361 Million | 8.904 Million | 2.327 Million | - | - | - | 319,069 | 33,557 | 352,626 | - | ||
LAPS |
Pars Shahab |
stock | Exchange | 76,000 | 1,840.00 | 2.36 | 77,840 | 0.00 | 0.00 | 2022-08-18 | - | - | - | 484.67 | 77,840 | 79,850 | 76,000 | 79,850 | 1 | 10,500 | 75,860 | 1 | 632 | 76,000 | 15.082 Thousand billion | 14.766 Million | 3.902 Million | 162,000 | 2.156 Million | 1.205 Million | 2.904 Million | 845,406 | 14.92 | 10.47 | 4.34 | 228,047 | 6,049 | 228,047 | 6,049 |
SARV |
SARV ETF |
fund | Exchange | 74,060 | 3,420.00 | 4.84 | 67,460 | 3,180.00 | 4.50 | 2022-03-28 | 476 | 764,526 | 51.6 billion | - | 70,640 | 72,650 | 72,010 | 74,120 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 3.193 Million | 877,402 | 4.068 Million | 2,939 | ||
پالایش |
پالایشی یکم |
fund | Exchange | 72,510 | 3,050.00 | 4.04 | 72,690 | 2,870.00 | 3.80 | 2022-03-28 | 18,062 | 24.07 Million | 1.749 Thousand billion | - | 75,560 | 73,010 | 72,200 | 73,250 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 20.267 Million | 87,727 | 20.332 Million | 22,210 | ||
MOTJ |
Motogen |
stock | Exchange | 72,500 | 69,462.00 | 2.00 | 73,000 | 69,962.00 | 2.00 | 2022-03-08 | 1,189 | 901,681 | 65.8 billion | 7,384.96 | 3,038 | 74,000 | 71,510 | 75,990 | 0 | 0 | 0 | 0 | - | 58.033 Million | 34.962 Million | 14.288 Million | 14.624 Million | 7.239 Million | 14.969 Million | 5.619 Million | - | - | - | 585,181 | 316,500 | 901,456 | 225 | ||
PGHZ |
S*Gadir Petro. |
stock | Exchange | 70,490 | 160.00 | 0.23 | 70,650 | 0.00 | 0.00 | 2022-08-18 | 905 | 602,190 | 51.5 billion | 1,026.94 | 70,650 | 71,500 | 70,250 | 71,850 | 1 | 100 | 70,330 | 2 | 1,022 | 70,490 | 112.801 Thousand billion | 125.523 Million | 38.93 Million | 1.3 Million | 33.678 Million | 10.852 Million | 35.53 Million | 19.243 Million | 4.77 | 8.47 | 2.58 | 437,336 | 71,000 | 506,336 | 2,000 |
MRIN |
Iranmerinos |
stock | Exchange | 69,680 | 2,940.00 | 4.05 | 72,620 | 0.00 | 0.00 | 2022-08-18 | 173 | 77,349 | 6 billion | 408.09 | 72,620 | 75,100 | 68,230 | 75,100 | 1 | 324 | 69,690 | 1 | 72 | 70,990 | 9.961 Thousand billion | 9.513 Million | 685,120 | 127,000 | 328,339 | 381,992 | 298,104 | 184,085 | 50.1 | 24.14 | 30.94 | 144,206 | 9,234 | 150,055 | 3,385 |
PSHZ |
Shiraz Petr. |
stock | Exchange | 65,500 | 1,320.00 | 1.98 | 66,820 | 0.00 | 0.00 | 2022-08-18 | 395 | 686,244 | 45.3 billion | 1,762.4 | 66,820 | 65,610 | 64,850 | 66,780 | 1 | 90 | 65,500 | 2 | 182 | 65,990 | 335.682 Thousand billion | 420.536 Million | 200.863 Million | 5.1 Million | 79.754 Million | 62.323 Million | 99.985 Million | 39.282 Million | 8.68 | 5.47 | 3.41 | 163,953 | 419,403 | 576,699 | 6,657 |
PIAZ |
Piazar Agro. |
stock | Exchange | 58,150 | 330.00 | 0.57 | 57,820 | 0.00 | 0.00 | 2022-08-18 | 243 | 526,170 | 18.3 billion | 1,231.87 | 57,820 | 56,200 | 56,200 | 58,810 | 1 | 3,360 | 57,800 | 1 | 2 | 58,140 | 5.506 Thousand billion | 9.439 Million | 760,097 | 159,000 | 245,282 | 372,975 | 543,994 | 141,046 | 65.19 | 24.65 | 16.9 | 423,560 | 209,623 | 593,183 | 40,000 |
OFOG |
Ofogh Koorosh |
stock | Exchange | 57,790 | 170.00 | 0.30 | 57,620 | 0.00 | 0.00 | 2022-08-18 | 346 | 316,782 | 13.4 billion | 878.82 | 57,620 | 58,100 | 57,600 | 58,250 | 1 | 1,785 | 57,670 | 2 | 48,850 | 57,800 | 126.42 Thousand billion | 231.557 Million | 73.038 Million | 3 Million | 58.607 Million | 8.688 Million | 197.218 Million | 10.573 Million | 16.36 | 19.89 | 0.88 | 46,452 | 137,222 | 143,151 | 40,523 |
SKHS |
Khash Cement |
stock | Exchange | 56,600 | 240.00 | 0.42 | 56,840 | 0.00 | 0.00 | 2022-08-18 | - | - | - | 721.26 | 56,840 | 58,100 | 56,200 | 58,170 | 0 | 0 | 0 | 0 | 10.676 Thousand billion | 14.191 Million | 3.667 Million | 125,000 | 2.823 Million | 740,344 | 3.258 Million | 1.16 Million | 9.81 | 15.36 | 3.49 | 1.027 Million | - | 958,546 | 68,689 |