All Markets

/

Exchange Iran Mercantile Exchange

/

Last

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
SEFR

SukukFars307

 bond بورس 977,920 21,080.00 2.11 999,000 0.00 0.00 2024-07-24 1 500 499.5 Million - 999,000 977,930 977,920 977,930 4 32,500 982,000 0 0 0 - - - - - - - - - - - - 500 - 500
OMEL

OfoghMellat.ETF

 fund بورس 223,010 120.00 0.05 222,890 0.00 0.00 2024-07-24 4 96 21.4 Million - 222,890 224,610 223,010 226,440 2 34 220,370 1 38 229,020 - - - - - - - - - - - 96 - 96 -
SFRS

Fars Cement

 stock بورس 218,690 4,350.00 2.03 214,340 0.00 0.00 09:37 378 87,415 24.63 billion 308.99 214,340 218,940 210,000 222,000 8 13,806 286,290 1 100 289,520 65.529 Thousand billion 62.936 Million 12.803 Million 233,000 10.635 Million 2.168 Million 7.072 Million 3.251 Million 16.09 24.12 7.4 82,915 4,500 87,415 -
CSNF

Sepehr Novin

 fund بورس 202,780 17,500.00 9.45 185,280 0.00 0.00 09:12 4 430 79.67 Million - 185,280 202,780 202,780 202,780 1 6 182,910 1 100 185,410 - - - - - - - - - - - 430 - 430 -
PRDZ

Pardis Petr.

 stock بورس 187,300 830.00 0.44 188,130 0.00 0.00 09:38 292 128,626 18.9 billion 1,135.95 188,130 190,800 186,380 190,800 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.256 billion 586.339 Million 6 Million 192.528 Million 393.81 Million 394.946 Million 203.183 Million 5.24 2.7 2.69 36,468 91,048 93,580 33,936
GMEL

Melli Ind. Grp.

 stock بورس 186,650 740.00 0.39 187,390 0.00 0.00 09:35 396 72,413 18.72 billion 288.9 187,390 187,700 186,610 191,990 3 645 257,020 3 232 257,700 64.225 Thousand billion 51.485 Million 3.207 Million 247,360 2.797 Million 409,778 1.271 Million 1.087 Million 44.78 118.82 38.3 57,807 12,272 70,079 -
JPPC

Jam Pilen

 stock بورس 175,340 270.00 0.15 175,610 0.00 0.00 09:37 67 8,681 1.52 billion 347.55 175,610 175,520 175,280 175,520 2 490 174,590 1 203 174,620 346.24 Thousand billion 413.928 Million 84.738 Million 2 Million 59.468 Million 25.27 Million 109.373 Million 55.139 Million 6.43 14.03 3.24 1,940 6,741 5,556 3,125
NORI

NORI Petrochemical

 stock بورس 172,740 1,100.00 0.63 173,840 0.00 0.00 09:38 548 264,813 39.64 billion 692.7 173,840 175,000 172,600 175,000 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.023 billion 855.841 Million 9 Million 548.05 Million 307.791 Million 2.206 Million 1.475 billion 5.82 4.79 1.12 57,030 207,382 214,203 50,209
BZRO

Bazr Omid ETF

 fund بورس 171,000 5,000.00 2.84 176,000 0.00 0.00 2024-07-24 1 25 4.4 Million - 176,000 171,000 171,000 171,000 1 7,880 172,560 1 19 175,880 - - - - - - - - - - - 25 - 25 -
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 159,450 2,650.00 1.63 162,100 0.00 0.00 09:37 1,406 680,737 110.35 billion - 162,100 159,180 159,000 160,490 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
SARV

SARV ETF

 fund بورس 141,530 10,050.00 7.64 131,480 0.00 0.00 09:36 72 159,927 21.03 billion - 131,480 142,100 140,500 142,100 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
GESF

Isfahan Sugar

 stock بورس 140,030 240.00 0.17 139,790 0.00 0.00 09:37 331 372,222 63.45 billion 315.46 139,790 141,280 140,000 142,280 2 1,031 170,150 1 100 171,200 33.24 Thousand billion 34.518 Million 41.132 Million 195,000 7.396 Million 33.736 Million 20.534 Million 3.145 Million 8.62 0.8 1.32 358,618 13,116 371,734 -
پالایش

پالایشی یکم

 fund بورس 136,760 6,820.00 5.25 129,940 0.00 0.00 09:38 1,938 1.312 Million 170.45 billion - 129,940 137,020 136,500 138,450 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
KRSN

Khorasan Petro.

 stock بورس 117,280 6,630.00 5.99 117,230 6,580.00 5.95 2024-07-24 71 31,722 4.16 billion 2,071.86 110,650 115,000 115,000 117,280 0 0 0 0 231.346 Thousand billion 255.628 Million 83.289 Million 1.79 Million 57.7 Million 25.589 Million 67.173 Million 25.119 Million 7.88 7.73 2.95 25,428 6,294 31,722 -
CNGF

Negin ETF

 fund بورس 107,990 16,070.00 17.48 91,920 0.00 0.00 09:07 4 127 11.67 Million - 91,920 107,990 107,990 107,990 1 180 91,850 1 1,000 93,000 - - - - - - - - - - - 127 - 127 -
SKDF

Kardan ETF

 fund بورس 89,670 245,080.00 73.21 334,750 0.00 0.00 09:34 17 2,187 732.1 Million - 334,750 89,200 89,200 89,680 1 1,965 334,500 1 375 334,850 - - - - - - - - - - - 1,152 1,035 1,525 662
SFNO

Siman Fars Noe

 stock بورس 70,150 0.00 0.00 70,150 0.00 0.00 09:36 36 8,829 727.44 Million 68 70,150 70,990 69,900 70,990 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 44.916 Million 12.669 Million 500,000 9.366 Million 3.303 Million 13.781 Million 6.242 Million 5.7 10.76 2.58 8,809 20 8,439 390
SHND

Sahand Rubber

 stock بورس 64,000 1,190.00 1.89 62,870 60.00 0.10 09:27 16 4,141 261.55 Million 309.8 62,810 63,990 63,990 65,900 2 2,159 62,500 1 2,540 64,000 21.966 Thousand billion 24.083 Million 8.24 Million 350,000 3.205 Million 5.035 Million 7.764 Million 3.38 Million 6.18 4.16 2.69 4,141 - 4,141 -
KLBR

Kalber Dairy

 stock بورس 63,000 1,260.00 2.04 61,740 0.00 0.00 09:22 40 14,966 1.05 billion 912.71 61,740 60,000 60,000 63,500 2 14,345 69,940 3 1,868 70,890 32.894 Thousand billion 32.71 Million 5.996 Million 462,000 4.015 Million 1.98 Million 7.536 Million 516,481 55.56 14.49 3.81 14,966 - 14,966 -
TMVD

Daroupakhash I.

 stock بورس 60,500 300.00 0.49 60,800 0.00 0.00 09:28 12 16,819 934.75 Million 100 60,800 61,000 60,060 61,000 1 4,188 54,740 6 6,166 55,490 39.439 Thousand billion 63.418 Million 25.503 Million 715,000 20.446 Million 5.057 Million 21.387 Million 6.859 Million 6.26 8.5 2.01 1,820 14,999 16,819 -
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 59,290 30.00 0.05 59,260 0.00 0.00 09:38 525 411,441 24.07 billion 1,137.65 59,260 59,800 59,220 59,800 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.049 billion 400.985 Million 14.35 Million 227.498 Million 173.486 Million 544.816 Million 99.481 Million 8.26 4.74 1.51 302,671 106,646 205,584 203,733
FKNF

Kian ETF

 fund بورس 57,825 6,287.00 12.20 51,538 0.00 0.00 09:37 736 9.396 Million 484.27 billion - 51,538 57,825 57,824 57,825 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
SHGN

Hegmatan Cement

 stock بورس 56,650 990.00 1.72 57,640 0.00 0.00 09:33 18 39,418 2.47 billion 1,111.11 57,640 57,640 56,650 57,640 2 755 62,410 1 85 63,590 45.353 Thousand billion 48.962 Million 16.722 Million 728,789 4.973 Million 11.75 Million 17.592 Million 7.781 Million 5.65 3.74 2.5 11,431 26,987 34,418 4,000
DMVN

Damavand Min.

 stock بورس 56,500 150.00 0.27 56,350 0.00 0.00 09:37 339 251,318 17.41 billion 597.86 56,350 57,590 56,020 57,590 2 593 69,180 1 166 69,190 17.323 Thousand billion 15.644 Million 2.17 Million 250,000 1.317 Million 853,158 957,567 649,258 22.07 16.79 14.96 181,482 67,310 248,792 -
PGHZ

S*Gadir Petro.

 stock بورس 54,360 1,260.00 2.27 55,620 0.00 0.00 09:35 113 79,081 5.64 billion 406 55,620 55,100 54,300 56,090 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 107.331 Million 42.321 Million 1.3 Million 33.868 Million 8.452 Million 47.734 Million 9.039 Million 8.14 8.69 1.54 41,160 37,771 72,402 6,529
BENN

Behnoush Iran

 stock بورس 51,300 660.00 1.30 50,640 0.00 0.00 09:32 79 37,720 2.68 billion 81 50,640 51,590 50,600 51,590 1 876 70,900 1 85 71,500 25.855 Thousand billion 41.46 Million 25.414 Million 360,000 22.574 Million 2.839 Million 46.631 Million 1.748 Million 10.8 6.65 0.4 32,675 4,036 36,711 -
MRIN

Iranmerinos

 stock بورس 48,850 3,940.00 8.77 48,390 3,480.00 7.75 2024-07-14 1,064 1.05 Million 50.65 billion 6,835.45 44,910 48,850 48,850 48,850 0 0 0 0 19.3 Thousand billion 20.268 Million 2.482 Million 400,000 727,723 1.754 Million 1.307 Million 1.12 Million 14.24 9.09 12.2 661,019 388,771 982,895 66,895
SPTA

Sepanta

 stock بورس 48,600 390.00 0.80 48,990 0.00 0.00 09:32 186 228,321 10.42 billion 150 48,990 48,000 48,000 48,980 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 54.925 Million 11.653 Million 1.029 Million 4.82 Million 6.833 Million 21.445 Million 4.413 Million 11.35 7.33 2.34 123,786 99,115 91,132 131,769
SDST

Dashtestan Ce.

 stock بورس 48,170 2,720.00 5.98 45,610 160.00 0.35 09:31 550 355,580 52.63 billion 1,946.81 45,450 48,170 48,170 48,170 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 108.588 Million 10.159 Million 1.18 Million 4.113 Million 6.045 Million 11.917 Million 5.459 Million 19.14 17.28 8.77 354,980 500 352,775 2,705
PJMZ

Jam Petr.

 stock بورس 47,370 70.00 0.15 47,440 0.00 0.00 09:34 42 192,759 8.96 billion 484.92 47,440 47,440 47,360 48,480 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.121 billion 398.872 Million 18 Million 254.765 Million 144.107 Million 462.79 Million 87.752 Million 9.87 6.01 1.87 129,227 63,532 136,283 56,476
FIRO

Firouzeh Asia ETF

 fund بورس 47,053 5,119.00 12.21 41,934 0.00 0.00 09:37 272 3.834 Million 160.76 billion - 41,934 47,053 47,053 47,054 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
PKHA

Khark Petr.

 stock بورس 46,180 20.00 0.04 46,200 0.00 0.00 09:35 109 153,621 6.94 billion 402.33 46,200 46,200 45,780 46,200 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 358.759 Million 103.99 Million 6 Million 83.299 Million 20.691 Million 148.384 Million 33.825 Million 8.14 13.31 1.86 7,183 146,438 153,621 -
PDRO

Pars Darou

 stock بورس 44,230 1,680.00 3.66 45,910 0.00 0.00 09:02 18 8,337 513.74 Million 171 45,910 44,230 44,230 44,230 2 7,382 61,130 1 750 61,500 58.948 Thousand billion 56.968 Million 23.685 Million 950,000 13.011 Million 10.674 Million 12.174 Million 8.006 Million 5.49 4.12 3.61 8,205 - 8,205 -
SSOF

Soufian Cement

 stock بورس 43,000 270.00 0.63 42,730 0.00 0.00 09:37 157 278,214 9.93 billion 1,811.13 42,730 42,940 42,560 43,350 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 51.093 Million 14.631 Million 1.1 Million 9.689 Million 4.942 Million 20.841 Million 7.758 Million 5.34 8.39 1.99 278,214 - 176,700 101,514
فسبزوار

پارس فولاد سبزوار

 stock بورس 42,230 140.00 0.33 42,130 40.00 0.10 09:37 334 388,981 15.28 billion 622.69 42,090 42,330 42,220 42,540 2 764 39,190 2 645 39,200 155.88 Thousand billion 192.741 Million 60.197 Million 4 Million 25.101 Million 35.096 Million 107.083 Million 44.711 Million 3.75 4.78 1.57 214,254 172,565 386,819 -
SSNR

Neiriz Cement

 stock بورس 41,100 30.00 0.07 40,930 140.00 0.34 09:36 335 233,759 14.34 billion 604.89 41,070 40,910 40,860 41,300 3 519 61,530 3 8,441 61,780 14.058 Thousand billion 11.941 Million 6.056 Million 230,000 2.244 Million 3.813 Million 3.9 Million 1.138 Million 8.52 2.54 2.5 233,690 - 233,690 -
SGRB

Gharb Cement.

 stock بورس 41,080 160.00 0.39 41,260 20.00 0.05 09:37 9 39,810 1.61 billion 612.35 41,240 42,270 41,080 42,270 4 41,322 40,440 1 498 40,950 20.22 Thousand billion 25.022 Million 9.076 Million 500,000 6.977 Million 2.099 Million 10.381 Million 3.171 Million 5.69 8.6 1.74 39,530 280 39,810 -
SROD

Shahroud Cement

 stock بورس 40,920 510.00 1.26 40,410 0.00 0.00 09:38 35 25,375 1.14 billion 1,926 40,410 41,180 40,610 41,180 2 509 44,940 1 9,025 45,000 36.45 Thousand billion 53.701 Million 24.681 Million 810,000 19.746 Million 4.935 Million 18.139 Million 6.226 Million 5.45 6.88 1.87 21,136 4,239 25,375 -
KHOC

Khoozestan CE.

 stock بورس 39,900 150.00 0.38 39,720 30.00 0.08 09:37 18 6,819 339.61 Million 495.56 39,750 40,090 39,700 40,100 1 4,000 48,890 7 4,666 49,400 68.39 Thousand billion 72.004 Million 20.735 Million 1.4 Million 16.382 Million 4.353 Million 24.125 Million 9.43 Million 5.9 12.78 2.31 6,819 - 6,819 -
KDPS

P. Animal Feed

 stock بورس 39,450 770.00 1.91 40,220 0.00 0.00 09:37 56 55,471 2.85 billion 324.58 40,220 39,400 39,400 40,210 4 334 51,150 1 500 51,790 8.179 Thousand billion 7.362 Million 785,924 160,000 602,204 183,720 2.474 Million -67,274 -100.48 36.8 2.73 55,471 - 55,471 -
PETR

Petro. Inv.

 stock بورس 38,780 160.00 0.41 38,630 10.00 0.03 09:37 63 77,764 2.9 billion 490.8 38,620 38,450 38,450 39,100 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 79.645 Million 17.077 Million 1.82 Million 11.468 Million 5.609 Million 7.77 Million 7.601 Million 8.98 12.15 8.77 68,284 9,480 77,764 -
MAGS

Magsal Agri.

 stock بورس 37,530 150.00 0.40 37,380 0.00 0.00 09:38 70 63,612 2.46 billion 749.71 37,380 37,200 37,200 37,560 1 2,762 38,180 1 300 38,600 11.607 Thousand billion 15.179 Million 5.284 Million 300,000 3.449 Million 1.835 Million 7.22 Million 1.821 Million 6.44 6.39 1.62 51,658 11,954 54,226 9,386
PASN

S*Parsian Oil&Gas

 stock بورس 37,280 680.00 1.86 36,600 0.00 0.00 09:37 378 4.97 Million 174.46 billion 13,404.75 36,600 38,690 37,010 38,690 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.497 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 5.22 4.64 5.04 142,749 4.827 Million 363,431 4.607 Million
OFRS

Fars Dev.

 stock بورس 35,410 20.00 0.06 35,390 0.00 0.00 09:38 768 4.009 Million 107.03 billion 3,520.46 35,390 35,600 35,350 35,700 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 143.759 Million 9.627 Million 4.05 Million 2.293 Million 7.335 Million 17.393 Million 141.467 Million -323.39 19.29 1777.35 2.436 Million 1.57 Million 4 Million 5,782
SFKZ

S*F. & Kh. Cement

 stock بورس 35,330 580.00 1.67 34,750 0.00 0.00 09:37 166 1.074 Million 36.75 billion 1,553.72 34,750 35,300 34,820 35,670 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 197.001 Million 64.033 Million 5.625 Million 6.763 Million 57.27 Million 37.006 Million 35.967 Million 5.29 3.32 5.14 866,285 206,954 175,062 898,177
PMSZ

Maskan Invest.

 stock بورس 34,500 40.00 0.12 34,540 0.00 0.00 09:38 357 1.951 Million 75.61 billion 3,279.01 34,540 35,800 34,230 35,800 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 50.083 Million 7.762 Million 1.1 Million 5.456 Million 2.307 Million 1.956 Million 1.084 Million 41.15 19.34 22.82 1.29 Million 661,000 1.951 Million -
FTIR

Iran Parenteral

 stock بورس 34,370 850.00 2.41 35,110 110.00 0.31 2024-07-24 4 1,800 72.42 Million 835.44 35,220 35,270 34,110 35,450 3 9,317 39,940 1 800 40,730 56.21 Thousand billion 53.506 Million 12.932 Million 1.4 Million 3.204 Million 9.729 Million 11.016 Million 6.127 Million 8.22 5.17 4.57 1,800 - 1,800 -
SMRG

Seamorgh Co.

 stock بورس 33,700 110.00 0.33 33,790 20.00 0.06 09:38 98 127,294 4.48 billion 2,765.76 33,810 33,770 33,360 34,100 2 770 35,000 2 26,816 35,100 45.591 Thousand billion 48.294 Million 25.312 Million 1.3 Million 4.614 Million 20.698 Million 40.452 Million 8.695 Million 5.02 2.11 1.08 121,514 5,550 127,064 -
SGAZ

Glass and Gas

 stock بورس 33,340 1,430.00 4.48 31,920 10.00 0.03 09:33 372 719,695 31.47 billion 424 31,910 32,720 32,300 33,780 3 1,569 43,420 1 778 44,180 37.162 Thousand billion 42.508 Million 20.753 Million 850,000 14.993 Million 5.76 Million 14.483 Million 3.271 Million 8.41 4.78 1.9 232,813 486,882 523,287 196,408
SHZG

Hormozgan Cem.

 stock بورس 33,190 820.00 2.53 32,370 0.00 0.00 09:25 106 427,629 11.48 billion 179 32,370 32,500 32,500 33,190 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 70.46 Million 22 Million 1.824 Million 11.837 Million 10.163 Million 22.647 Million 9.077 Million 6.46 5.77 2.59 246,387 181,242 64,878 362,751
SDVI

Tasmim ETF

 fund بورس 32,757 3,007.00 10.11 29,750 0.00 0.00 09:29 79 3.962 Million 117.88 billion - 29,750 32,758 32,756 32,758 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
SRMA

Sarma Afarin

 stock بورس 32,030 270.00 0.84 32,300 0.00 0.00 09:37 229 557,792 17.21 billion 3,962.27 32,300 32,010 32,010 32,680 2 280 27,950 1 10,000 31,860 6.725 Thousand billion 9.194 Million 4.462 Million 218,000 2.314 Million 2.148 Million 3.199 Million 488,995 14.07 3.2 2.15 555,650 2,142 494,342 63,450
SKAZ

Khazar Cement

 stock بورس 31,600 510.00 1.64 31,120 30.00 0.10 09:37 122 128,186 4.35 billion 3,808.28 31,090 32,470 31,000 32,470 1 1,396 33,920 2 4,526 34,200 17.015 Thousand billion 20.063 Million 6.5 Million 500,000 5.308 Million 1.192 Million 9.977 Million 2.583 Million 5.71 12.38 1.48 58,072 70,114 128,186 -
ZPRS

Pars Agro.

 stock بورس 31,190 1,640.00 5.55 30,380 830.00 2.81 09:35 95 110,509 4.34 billion 1,741.5 29,550 30,460 30,190 31,270 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 51.921 Million 18.723 Million 1.395 Million 11.596 Million 7.127 Million 9.619 Million 1.987 Million 20.29 5.66 4.2 80,788 29,721 83,659 26,850
CFIF

Firooze ETF

 fund بورس 30,050 2,750.00 10.07 27,300 0.00 0.00 09:36 1 100 2.73 Million - 27,300 30,060 30,010 30,390 2 550 27,300 1 2,025 27,370 - - - - - - - - - - - 100 - 100 -
SKER

Kerman Cement

 stock بورس 30,000 60.00 0.20 29,950 10.00 0.03 09:36 11 11,108 334.81 Million 1,333 29,940 30,610 29,880 30,680 1 2,250 30,260 1 481 30,670 45.33 Thousand billion 56.791 Million 18.259 Million 1.5 Million 10.996 Million 7.262 Million 10.875 Million 8.231 Million 5.56 6.31 4.21 9,458 1,650 11,108 -
SDAB

Darab Cement

 stock بورس 29,660 10.00 0.03 29,660 10.00 0.03 09:35 112 112,951 4.23 billion 212.2 29,670 29,670 29,100 29,670 6 6,930 37,470 2 212 37,630 47.426 Thousand billion 44.021 Million 13.025 Million 1.26 Million 2.025 Million 10.999 Million 9.317 Million 5.383 Million 7.8 3.82 4.51 25,086 87,445 108,964 3,567
قلع فروش 3 ماهه

قلع فروش 3 ماهه

 future بورس 29,600 2,250.00 8.23 27,350 0.00 0.00 2024-07-26 - - - - 27,350 29,600 29,600 29,600 0 0 0 0 - - - - - - - - - - - - - - -
قلع خرید 3 ماهه

قلع خرید 3 ماهه

 future بورس 29,550 2,250.00 8.24 27,300 0.00 0.00 2024-07-26 - - - - 27,300 29,550 29,550 29,550 0 0 0 0 - - - - - - - - - - - - - - -
قلع فروش نقدی

قلع فروش نقدی

 future بورس 29,410 1,260.00 4.48 28,150 0.00 0.00 2024-07-26 - - - - 28,150 29,410 29,410 29,410 0 0 0 0 - - - - - - - - - - - - - - -
قلع خرید نقدی

قلع خرید نقدی

 future بورس 29,390 1,290.00 4.59 28,100 0.00 0.00 2024-07-26 - - - - 28,100 29,390 29,390 29,390 0 0 0 0 - - - - - - - - - - - - - - -
GSKE

A. I. S. D.

 stock بورس 28,940 650.00 2.30 28,290 0.00 0.00 09:35 125 151,250 5.51 billion 180 28,290 27,900 27,890 28,940 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 6.391 Million 1.694 Million 200,000 651,164 1.043 Million 862,589 171,255 33.53 5.5 6.65 151,250 - 151,250 -
SGOS

Saman Gostar

 stock بورس 28,900 700.00 2.36 29,600 0.00 0.00 09:37 403 1.48 Million 25.17 billion 1,711.17 29,600 29,100 28,000 30,000 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 14.446 Million 2.796 Million 500,000 2.001 Million 794,611 61,729 -228,753 -54.4 15.66 201.61 1.374 Million 100,000 1.474 Million -
HJPT

Petr. Tran.

 stock بورس 28,280 1,090.00 3.71 29,370 0.00 0.00 09:23 161 88,404 5.25 billion 828.75 29,370 29,890 28,240 29,890 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 18.715 Million 2.136 Million 598,000 1.301 Million 834,959 2.583 Million 198,848 87.57 20.86 6.74 87,294 110 74,538 12,866
AFRN

Afra Namad ETF

 fund بورس 27,743 3,056.00 12.38 24,687 0.00 0.00 09:37 1,919 36.003 Million 888.81 billion - 24,687 27,743 27,743 27,744 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
PARK

Shazand Petr.

 stock بورس 26,920 50.00 0.19 26,870 0.00 0.00 09:37 154 250,151 6.99 billion 1,047.27 26,870 27,000 26,810 27,000 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 314.43 Million 117.078 Million 8.064 Million 86.38 Million 30.697 Million 298.556 Million 17.64 Million 12.93 7.43 0.76 138,472 111,679 120,572 129,579
EXIR

Exir Pharm.

 stock بورس 26,900 420.00 1.59 26,520 40.00 0.15 09:22 11 32,821 1.11 billion 25,780.5 26,480 25,700 25,700 26,900 1 1,990 32,620 3 17,250 33,700 74.228 Thousand billion 99.407 Million 47.691 Million 2.25 Million 38.365 Million 9.326 Million 41.952 Million 10.551 Million 5.79 6.55 1.46 32,821 - 20,321 12,500
سآبیک

سیمان آبیک

 stock بورس 26,580 550.00 2.03 27,130 0.00 0.00 09:39 151 301,557 8.57 billion 135.6 27,130 27,110 26,530 27,110 1 2,498 28,430 1 10,436 28,500 83.511 Thousand billion 108.261 Million 32.358 Million 2.959 Million 24.01 Million 8.348 Million 31.09 Million 13.002 Million 6.48 10.09 2.71 294,811 - 294,619 192
ثهام

ثهام

 fund بورس 26,350 1,290.00 5.15 25,060 0.00 0.00 09:37 126 242,578 6.08 billion - 25,060 26,380 26,170 26,380 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262
DFRB

Farabi Pharm.

 stock بورس 26,150 690.00 2.71 25,460 0.00 0.00 09:35 118 234,859 7.09 billion 1,402.75 25,460 25,650 25,460 26,200 1 1,332 30,200 1 20,000 30,250 48.288 Thousand billion 69.236 Million 32.526 Million 1.6 Million 26.26 Million 6.266 Million 27.219 Million 8.279 Million 5.19 6.86 1.58 187,049 44,142 95,008 136,183
FRVR

Iran Mineral P.

 stock بورس 26,060 220.00 0.84 26,280 0.00 0.00 09:33 97 78,649 3.02 billion 827.88 26,280 25,900 25,900 26,270 1 190 38,460 1 1,589 38,510 25.192 Thousand billion 25.392 Million 12.988 Million 660,000 6.054 Million 6.934 Million 11.315 Million 2.293 Million 8.43 2.79 1.71 58,278 20,311 78,589 -
PSHZ

Shiraz Petr.

 stock بورس 25,490 510.00 2.04 24,980 0.00 0.00 09:32 159 633,222 15.28 billion 8,701.27 24,980 25,450 25,010 25,600 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 523.558 Million 312.38 Million 15.3 Million 161.713 Million 150.666 Million 229.6 Million 55.178 Million 6.56 2.4 1.58 266,713 366,509 442,463 190,759
AMLH

Iran Amlah

 stock بورس 25,390 90.00 0.36 25,300 0.00 0.00 09:38 61 156,492 3.77 billion 2,599.89 25,300 25,320 25,280 25,400 3 31,570 24,090 1 8,109 24,100 64.827 Thousand billion 81.274 Million 21.258 Million 2.7 Million 14.233 Million 7.024 Million 16.481 Million 7.298 Million 9.19 9.54 4.07 83,332 73,160 136,078 20,414
DTIP

Tamin Daroo

 stock بورس 25,220 10.00 0.04 25,210 0.00 0.00 09:36 145 302,361 8.7 billion 602.18 25,210 25,320 25,220 25,450 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 343.027 Million 86.646 Million 11 Million 61.537 Million 25.109 Million 50.784 Million 49.157 Million 5.73 11.21 5.54 46,317 256,044 147,584 154,777
SMAZ

Mazandaran Cem.

 stock بورس 25,190 110.00 0.44 25,080 0.00 0.00 09:36 28 124,650 3.2 billion 4,382.79 25,080 25,220 25,190 25,220 3 3,047 25,510 1 847 25,560 63.056 Thousand billion 75.187 Million 22.391 Million 2.466 Million 13.759 Million 8.632 Million 23.119 Million 10.497 Million 5.85 7.12 2.66 114,097 10,553 104,650 20,000
SYSM

Hamkaran System Co

 stock بورس 24,690 30.00 0.12 24,720 0.00 0.00 09:28 45 460,138 8.66 billion 2,365.65 24,720 25,100 23,620 25,100 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 274.074 Million 36.886 Million 10 Million 24.774 Million 12.112 Million 21.861 Million 18.767 Million 13.28 20.58 11.4 121,715 338,423 460,138 -
PELC

Pars Electric

 stock بورس 24,560 270.00 1.09 24,820 10.00 0.04 09:36 232 372,299 12.06 billion 2,282 24,830 24,630 24,520 25,060 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 27.449 Million 4.56 Million 300,000 2.069 Million 2.491 Million 2 Million 1.173 Million 21.64 10.19 12.69 369,499 - 369,499 -
YGHT

Yaghoot Agah ETF

 fund بورس 24,533 2,628.00 12.00 21,905 0.00 0.00 09:37 1,246 20.399 Million 446.85 billion - 21,905 24,533 24,533 24,534 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
SADB

Ardebil Cement

 stock بورس 24,500 20.00 0.08 24,480 0.00 0.00 09:33 618 2.041 Million 50.95 billion 930 24,480 25,000 24,500 25,000 0 0 0 0 35.942 Thousand billion 39.912 Million 10.194 Million 1.44 Million 5.654 Million 4.539 Million 12.474 Million 5.098 Million 6.72 7.55 2.75 1.891 Million 149,607 1.935 Million 106,230
BARZ

Kerman Tire

 stock بورس 24,440 20.00 0.08 24,420 0.00 0.00 09:37 43 36,087 1.44 billion 2,289.04 24,420 24,600 24,270 24,600 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 167.611 Million 80.562 Million 5.053 Million 42.453 Million 38.11 Million 106.09 Million 29.334 Million 4.27 3.28 1.18 35,587 - 28,713 6,874
SEPR

Separ Sarmayeh ETF

 fund بورس 24,190 2,670.00 12.41 21,520 0.00 0.00 09:38 288 9.811 Million 211.13 billion - 21,520 24,189 24,189 24,190 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
SEFH

Isfahan Cement

 stock بورس 23,630 40.00 0.17 23,670 0.00 0.00 09:36 4,253 12.213 Million 431.56 billion 2,331.59 23,670 23,570 23,310 24,240 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 53.596 Million 9.542 Million 2 Million 4.536 Million 5.006 Million 8.606 Million 2.017 Million 24.33 9.81 5.7 11.871 Million 19,050 11.89 Million -
CIDC

Cement INV. Co.

 stock بورس 22,960 880.00 3.99 22,080 0.00 0.00 09:34 90 233,165 4.22 billion 2,326.14 22,080 22,340 22,340 22,970 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 137.26 Million 45.692 Million 6 Million 10.36 Million 35.332 Million 32.649 Million 32.264 Million 3.93 3.59 3.89 9,006 224,159 74,547 158,618
DDPK

Daroupakhsh

 stock بورس 22,800 490.00 2.20 22,350 40.00 0.18 09:30 53 107,752 3.31 billion 5,000 22,310 23,570 22,800 23,570 2 976 30,630 1 21,000 30,900 27.576 Thousand billion 31.554 Million 13.512 Million 900,000 10.665 Million 2.847 Million 12.494 Million 3.199 Million 6.53 7.34 1.67 83,823 23,929 107,752 -
BAFG

Bafgh Mining

 stock بورس 22,210 420.00 1.86 22,630 0.00 0.00 09:30 26 44,412 1.29 billion 1,371 22,630 22,110 21,500 22,250 2 2,063 29,000 1 2,430 29,350 34.81 Thousand billion 37.102 Million 11.421 Million 1.215 Million 5.791 Million 5.63 Million 13.441 Million 4.492 Million 6.97 5.56 2.33 44,412 - 44,412 -
GDIR

Ghadir Inv.

 stock بورس 22,080 10.00 0.05 22,000 70.00 0.32 2024-07-22 326 1.609 Million 35.13 billion 2,982.71 22,070 22,040 21,760 22,410 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.728 billion 388.403 Million 72 Million 141.821 Million 246.583 Million 247.141 Million 237.703 Million 6.67 6.43 6.42 719,907 887,837 1.04 Million 567,526
زیتون

زیتون

 fund بورس 21,910 1,500.00 7.35 20,410 0.00 0.00 09:32 68 722,125 14.74 billion - 20,410 21,970 21,910 22,040 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
KATM

Khaatam ETF

 fund بورس 21,887 2,312.00 11.81 19,575 0.00 0.00 09:37 37 173,790 3.4 billion - 19,575 21,886 21,886 21,888 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
فردا

فردا

 fund بورس 21,879 2,333.00 11.94 19,546 0.00 0.00 09:38 45 561,279 10.97 billion - 19,546 21,880 21,879 21,880 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
KIMI

Chimidarou

 stock بورس 21,340 770.00 3.48 22,040 70.00 0.32 2024-07-24 62 68,907 2.24 billion 2,233.96 22,110 21,210 21,200 21,800 1 29,898 32,510 1 1,987 32,980 18.973 Thousand billion 23.878 Million 13.582 Million 576,000 10.67 Million 2.912 Million 7.71 Million 1.238 Million 10.67 4.54 1.71 66,595 - 59,330 7,265
TGOS

Toosgostar Inv.

 stock بورس 21,110 250.00 1.17 21,360 0.00 0.00 09:38 110 187,151 2.97 billion 2,528.66 21,360 21,200 21,040 22,190 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 45.079 Million 5.182 Million 2 Million 438,593 4.744 Million - 1.051 Million 42.47 9.41 - 183,897 - 183,897 -
KOSR

Kowsar Agri. Inv.

 stock بورس 20,270 20.00 0.10 20,250 0.00 0.00 09:36 313 330,561 7.77 billion 1,995.32 20,250 20,330 19,900 20,330 2 1,290 23,000 1 78,811 23,500 64.955 Thousand billion 69.247 Million 31.715 Million 2.75 Million 12.432 Million 19.283 Million 8.509 Million 9.463 Million 6 2.95 6.68 275,038 55,523 330,561 -
BOTA

Butane Group

 stock بورس 19,700 660.00 3.24 20,360 0.00 0.00 09:35 134 400,241 8.47 billion 6,992.08 20,360 20,200 19,650 20,200 3 4,899 20,970 2 18,099 21,070 52.725 Thousand billion 92.375 Million 49.436 Million 2.5 Million 41.3 Million 8.136 Million 91.092 Million 2.729 Million 18.72 6.28 0.57 329,090 71,151 400,241 -
MESI

Iran Kh. A. M.

 stock بورس 19,410 250.00 1.27 19,660 0.00 0.00 09:31 98 400,435 13.52 billion 6,911.59 19,660 19,410 19,410 19,410 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 28.831 Million 7.174 Million 1.12 Million 4.933 Million 2.241 Million 56.274 Million -127,454 -187.5 10.66 0.42 399,872 - 399,872 -
مانی

مانی

 fund بورس 19,401 1,623.00 9.13 17,778 0.00 0.00 09:33 128 1.29 Million 22.93 billion - 17,778 19,401 19,401 19,402 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
BE1P

Nahad Mali En.

 stock بورس 19,300 440.00 2.23 19,740 0.00 0.00 09:38 749 2.433 Million 57.8 billion 2,974.72 19,740 19,600 19,200 19,700 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 54.184 Million 4.182 Million 2.7 Million 319,009 3.863 Million 977,328 970,829 55.48 13.94 55.11 2.405 Million 21,332 2.413 Million 13,028
CHAR

Charkheshgar

 stock بورس 19,000 60.00 0.31 19,050 10.00 0.05 09:33 53 92,705 1.92 billion 5,197.5 19,060 18,050 18,000 19,000 2 13,748 20,610 1 1,000 20,760 19.556 Thousand billion 26.426 Million 11.19 Million 952,095 7.746 Million 3.444 Million 17.016 Million 1.267 Million 14.74 5.42 1.11 91,708 - 91,708 -
KALZ

Alborz Cable

 stock بورس 19,000 120.00 0.63 19,120 0.00 0.00 09:19 765 3.042 Million 79.58 billion 316.6 19,120 19,400 18,990 19,400 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 23.371 Million 11.699 Million 640,000 10.91 Million 788,759 18.281 Million 94,954 131.23 15.8 0.68 2.732 Million 7,150 2.739 Million -
اهرم

اهرم

 fund بورس 18,680 1,750.00 8.57 20,430 0.00 0.00 09:38 2,887 19.054 Million 389.26 billion - 20,430 18,980 18,670 19,030 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
انار

انار

 fund بورس 18,600 670.00 3.74 17,930 0.00 0.00 09:32 30 170,887 3.06 billion - 17,930 18,600 18,600 18,600 1 399,998 17,950 4 7,000 18,000 - - - - - - - - - - - 10,868 160,017 153,005 17,880