All Markets

/

Exchange Iran Mercantile Exchange

/

Equity

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FOLD

S*Mobarakeh Steel

 stock بورس 4,661 50.00 1.06 4,711 0.00 0.00 2024-07-24 7,361 134.373 Million 797 billion 5.616 billion 4,711 4,706 4,643 4,736 0 0 0 0 4744 Thousand billion 6.848 billion 3.619 billion 1.08 billion 1.232 billion 2.387 billion 42.7 Million 5.616 billion 6.07 2.35 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million
TAMN

Social Sec Inv

 stock بورس 1,129 6.00 0.53 1,135 0.00 0.00 09:38 1,721 88.009 Million 98.97 billion 59,878.92 1,135 1,134 1,120 1,134 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.135 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 6.2 1.1 5.76 21.079 Million 65.519 Million 63.105 Million 23.493 Million
PKLJ

Khalij Fars

 stock بورس 7,400 40.00 0.54 7,440 0.00 0.00 09:38 218 1.267 Million 14.22 billion 10,834.98 7,440 7,460 7,360 7,460 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 5.868 billion 1.981 billion 750 Million 242.943 Million 1.738 billion 499.2 Million 540.607 Million 10.4 3.24 11.27 565,005 679,810 676,871 567,944
BTEJ

S*Tejarat Bank

 stock بورس 1,382 4.00 0.29 1,386 0.00 0.00 2024-07-24 2,550 91.495 Million 187.61 billion 22,418.56 1,386 1,395 1,379 1,398 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.144 billion 11.34 billion 335.889 Million 9.665 billion 1.676 billion 1.404 billion 305.582 Million 1.56 0.29 0.32 57.464 Million 34.031 Million 78.695 Million 12.8 Million
BMLT

S*Mellat Bank

 stock بورس 2,139 6.00 0.28 2,133 0.00 0.00 09:38 1,710 108.05 Million 243.76 billion 1.555 billion 2,133 2,145 2,139 2,146 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.517 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 206.371 Million 1.555 billion 1.62 0.96 0.64 21.015 Million 86.742 Million 80.322 Million 27.435 Million
MSMI

S*I. N. C. Ind.

 stock بورس 7,100 80.00 1.11 7,180 0.00 0.00 09:38 2,991 35.564 Million 259.1 billion 5.998 billion 7,180 7,130 7,010 7,150 2 2,752 7,240 1 707 7,330 4374 Thousand billion 6.458 billion 1.904 billion 780 Million 540.61 Million 1.606 billion 1.239 billion 580.062 Million 10.08 3.74 4.45 25.697 Million 9.866 Million 28.854 Million 6.709 Million
BSDR

Saderat Bank

 stock بورس 1,590 5.00 0.32 1,585 0.00 0.00 09:37 407 23.222 Million 39.25 billion 23,011.1 1,585 1,590 1,580 1,600 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 11.003 billion 11.981 billion 215.354 Million 10.639 billion 1.342 billion 979.864 Million 26.185 Million 12.85 0.27 0.34 5.941 Million 17.004 Million 13.195 Million 9.75 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 4,561 87.00 1.87 4,648 0.00 0.00 09:38 4,154 51.037 Million 392.77 billion 2.078 billion 4,648 4,680 4,548 4,680 0 0 0 0 1747.9 Thousand billion 2.559 billion 1.302 billion 371 Million 481.031 Million 820.905 Million 91.724 Million 2.078 billion 6.25 2.53 0.46 41.142 Million 9.894 Million 34.15 Million 16.886 Million
BPAS

S*Pasargad Bank

 stock بورس 2,500 47.00 1.92 2,498 45.00 1.83 2024-07-17 292 8.453 Million 22.56 billion 81,824.03 2,453 2,455 2,413 2,531 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 9.148 billion 9.135 billion 322.969 Million 8.332 billion 802.408 Million 1.32 billion 228.922 Million 3.46 0.99 0.6 1.117 Million 7.336 Million 7.499 Million 954,149
ZOBZ

S*Isfahan Steel

 stock بورس 440 10.00 2.33 434 4.00 0.93 2024-07-14 841 17.57 Million 70.87 billion 165,871.68 430 430 427 444 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 756.567 Million 1.175 billion 667.085 Million 467.053 Million 707.835 Million 573.195 Million -41,472,175 -6.98 0.41 0.51 4.134 Million 13.421 Million 17.555 Million -
PARS

PARS Petrochemical

 stock بورس 2,165 0.00 0.00 2,165 0.00 0.00 09:38 248 6.796 Million 16.96 billion 14,524.86 2,165 2,165 2,158 2,185 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.259 billion 924.633 Million 476.049 Million 221.31 Million 703.323 Million 680.12 Million 125.119 Million 8.29 1.47 1.53 789,482 5.607 Million 4.032 Million 2.365 Million
CHML

Chadormalu

 stock بورس 3,069 49.00 1.57 3,112 6.00 0.19 2024-07-24 343 7.372 Million 36.71 billion 13,468.29 3,118 3,138 3,055 3,138 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.363 billion 890.073 Million 324 Million 196.226 Million 693.846 Million 602.321 Million 254.52 Million 4.59 1.68 1.94 1.574 Million 5.784 Million 4.375 Million 2.983 Million
PTEH

Palayesh Tehran

 stock بورس 2,830 81.00 2.95 2,819 70.00 2.55 2024-07-17 1,055 18.398 Million 52.03 billion 1.069 billion 2,749 2,790 2,770 2,848 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.179 billion 784.145 Million 390 Million 109.867 Million 674.278 Million 2.27 billion 252.14 Million 4.24 1.59 0.47 6.963 Million 9.531 Million 13.65 Million 2.844 Million
PNBA

B.A Oil Refinie

 stock بورس 8,560 10.00 0.12 8,550 0.00 0.00 09:38 919 7.499 Million 71.26 billion 7,542.03 8,550 8,590 8,510 8,610 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.509 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.311 billion 262.658 Million 4.24 1.8 0.33 4.624 Million 2.813 Million 5.717 Million 1.72 Million
GOLG

Gol-E-Gohar.

 stock بورس 3,259 146.00 4.29 3,405 0.00 0.00 09:38 348 7.629 Million 37.89 billion 2,067 3,405 3,349 3,255 3,349 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.246 billion 1.343 billion 380 Million 735.816 Million 607.519 Million 661.81 Million 159.174 Million 9.49 2.5 2.28 669,678 6.947 Million 2.975 Million 4.642 Million
MADN

S*Metals & Min.

 stock بورس 2,871 15.00 0.53 2,856 0.00 0.00 09:36 333 4.821 Million 23.41 billion 43,966.93 2,856 2,830 2,830 2,888 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 909.123 Million 572.922 Million 300 Million 22.923 Million 549.999 Million 176.623 Million 173.46 Million 5.12 1.61 5.02 711,435 4.047 Million 1.469 Million 3.289 Million
OIMC

Omid Inv. Mng.

 stock بورس 16,340 150.00 0.91 16,430 60.00 0.36 09:37 178 2.584 Million 38.87 billion 16,810.36 16,490 15,840 15,840 16,450 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.725 billion 535.975 Million 96.98 Million 94.681 Million 441.294 Million 261.53 Million 249.061 Million 6.55 3.69 6.23 271,765 2.13 Million 90,027 2.312 Million
PRDZ

Pardis Petr.

 stock بورس 187,300 830.00 0.44 188,130 0.00 0.00 09:38 292 128,626 18.9 billion 1,135.95 188,130 190,800 186,380 190,800 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.256 billion 586.339 Million 6 Million 192.528 Million 393.81 Million 394.946 Million 203.183 Million 5.24 2.7 2.69 36,468 91,048 93,580 33,936
FKHZ

Khouz. Steel

 stock بورس 2,895 64.00 2.16 2,959 0.00 0.00 09:37 347 7.48 Million 28.42 billion 25,480.66 2,959 2,958 2,892 2,958 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.023 billion 751.342 Million 190 Million 408.465 Million 342.877 Million 733.265 Million 66.178 Million 9.29 1.79 0.84 599,282 6.409 Million 3.567 Million 3.442 Million
BANK

Bank Melli Inv.

 stock بورس 14,380 200.00 1.41 14,350 170.00 1.20 2024-07-09 153 2.29 Million 23.37 billion 13,080.36 14,180 14,240 14,150 14,580 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 435.282 Million 380.783 Million 27.25 Million 45.062 Million 335.721 Million 265.121 Million 264.927 Million 1.47 1.16 1.47 402,691 1.886 Million 670,986 1.618 Million
NORI

NORI Petrochemical

 stock بورس 172,740 1,100.00 0.63 173,840 0.00 0.00 09:38 548 264,813 39.64 billion 692.7 173,840 175,000 172,600 175,000 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.023 billion 855.841 Million 9 Million 548.05 Million 307.791 Million 2.206 Million 1.475 billion 5.82 4.79 1.12 57,030 207,382 214,203 50,209
PASN

S*Parsian Oil&Gas

 stock بورس 37,280 680.00 1.86 36,600 0.00 0.00 09:37 378 4.97 Million 174.46 billion 13,404.75 36,600 38,690 37,010 38,690 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.497 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 5.22 4.64 5.04 142,749 4.827 Million 363,431 4.607 Million
MAPN

MAPNA

 stock بورس 10,760 180.00 1.70 10,590 10.00 0.09 09:37 124 786,904 9.63 billion 8,898.82 10,580 10,700 10,640 10,760 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.237 billion 1.861 billion 60 Million 1.583 billion 277.241 Million 246.456 Million 67.903 Million 9.64 2.36 2.65 296,915 489,989 731,233 55,671
GDIR

Ghadir Inv.

 stock بورس 22,080 10.00 0.05 22,000 70.00 0.32 2024-07-22 326 1.609 Million 35.13 billion 2,982.71 22,070 22,040 21,760 22,410 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.728 billion 388.403 Million 72 Million 141.821 Million 246.583 Million 247.141 Million 237.703 Million 6.67 6.43 6.42 719,907 887,837 1.04 Million 567,526
KHMZ

S*Khavarmiane mine

 stock بورس 5,380 70.00 1.28 5,440 10.00 0.18 09:35 344 9.905 Million 80.45 billion 25,413.88 5,450 5,270 5,220 5,430 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.404 billion 269.811 Million 200 Million 54.802 Million 215.009 Million 44.243 Million 41.619 Million 32.41 6.27 30.49 100,184 9.805 Million 346,449 9.558 Million
MOBN

Mobin Petr.

 stock بورس 7,830 110.00 1.39 7,940 0.00 0.00 09:37 34 95,580 769.66 Million 1,520.43 7,940 8,000 7,820 8,000 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 688.837 Million 406.99 Million 60.714 Million 196.45 Million 210.54 Million 477.257 Million 122.32 Million 4.03 2.34 1.03 20,419 8,720 29,139 -
SAND

Pension Fund

 stock بورس 17,620 100.00 0.56 17,720 0.00 0.00 09:37 64 252,332 4.42 billion 2,900.03 17,720 17,800 17,600 18,000 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 860.885 Million 246.871 Million 40.77 Million 36.924 Million 209.947 Million 137.422 Million 127.041 Million 6.49 3.92 6 36,536 215,796 147,826 104,506
NOVN

S*EN Bank

 stock بورس 3,090 26.00 0.85 3,064 0.00 0.00 09:38 1,304 32.772 Million 203.16 billion 39,820.02 3,064 3,080 3,078 3,092 0 0 0 0 188.64 Thousand billion 2.846 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.469 Million 98.082 Million 1.77 0.87 0.35 6.8 Million 25.972 Million 19.282 Million 13.49 Million
PTAP

Tamin Petro.

 stock بورس 15,630 230.00 1.45 15,860 0.00 0.00 09:38 427 2.298 Million 34.16 billion 8,224.57 15,860 15,860 15,480 15,910 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.943 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 6.05 9.6 5.79 350,459 1.746 Million 1.012 Million 1.084 Million
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 59,290 30.00 0.05 59,260 0.00 0.00 09:38 525 411,441 24.07 billion 1,137.65 59,260 59,800 59,220 59,800 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.049 billion 400.985 Million 14.35 Million 227.498 Million 173.486 Million 544.816 Million 99.481 Million 8.26 4.74 1.51 302,671 106,646 205,584 203,733
STIZ

Saba Tamin Inv.

 stock بورس 2,872 7.00 0.24 2,879 0.00 0.00 09:37 188 5.068 Million 15.44 billion 43,620.42 2,879 2,880 2,851 2,903 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 413.077 Million 238.058 Million 115 Million 72.677 Million 165.38 Million 89.777 Million 81.439 Million 4.18 2.06 3.79 1.19 Million 3.877 Million 2.196 Million 2.872 Million
HMRZ

Iran Mobil Tele

 stock بورس 3,616 69.00 1.95 3,547 0.00 0.00 09:37 120 902,028 3.83 billion 5,756 3,547 3,618 3,560 3,619 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.111 billion 912.602 Million 89.2 Million 747.716 Million 164.886 Million 560.317 Million 59.726 Million 6.08 2.21 0.65 884,806 - 834,806 50,000
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,599 9.00 0.57 1,590 0.00 0.00 09:37 654 20.68 Million 38.13 billion 26,944.35 1,590 1,601 1,585 1,603 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 210.025 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 7.64 1.02 8.24 9.896 Million 10.305 Million 12.482 Million 7.719 Million
PSHZ

Shiraz Petr.

 stock بورس 25,490 510.00 2.04 24,980 0.00 0.00 09:32 159 633,222 15.28 billion 8,701.27 24,980 25,450 25,010 25,600 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 523.558 Million 312.38 Million 15.3 Million 161.713 Million 150.666 Million 229.6 Million 55.178 Million 6.56 2.4 1.58 266,713 366,509 442,463 190,759
MEAZ

Mehr Ayandegan

 stock بورس 5,240 70.00 1.32 5,300 10.00 0.19 09:37 68 514,235 2.89 billion 41,758.24 5,310 5,160 5,160 5,240 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 297.048 Million 200.043 Million 45 Million 53.598 Million 146.444 Million 66.984 Million 54.815 Million 4.45 1.66 3.63 225,524 288,711 514,235 -
PJMZ

Jam Petr.

 stock بورس 47,370 70.00 0.15 47,440 0.00 0.00 09:34 42 192,759 8.96 billion 484.92 47,440 47,440 47,360 48,480 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.121 billion 398.872 Million 18 Million 254.765 Million 144.107 Million 462.79 Million 87.752 Million 9.87 6.01 1.87 129,227 63,532 136,283 56,476
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 15,020 50.00 0.33 15,070 0.00 0.00 09:38 348 2.179 Million 29.5 billion 2,304.34 15,070 15,060 15,000 15,070 1 370 13,560 1 442 13,580 519.846 Thousand billion 616.231 Million 176.118 Million 38.365 Million 35.385 Million 140.733 Million 60.788 Million 58.012 Million 10.01 4.13 9.56 73,858 2.102 Million 607,303 1.569 Million
FKAS

Khorasan Steel Co.

 stock بورس 3,850 130.00 3.27 3,980 0.00 0.00 09:37 348 2.275 Million 29.82 billion 2,081.71 3,980 3,889 3,824 3,967 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 356.055 Million 217.135 Million 68 Million 79.567 Million 137.569 Million 235.679 Million 55.94 Million 4.95 2.01 1.17 347,310 1.927 Million 1.963 Million 312,129
BKHZ

Bank of M.E.

 stock بورس 2,490 1,412.00 36.19 3,902 0.00 0.00 2024-07-24 160 3.583 Million 12.51 billion 39,117.08 3,902 2,490 2,490 2,490 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.206 billion 1.147 billion 50 Million 1.011 billion 136.259 Million 156.904 Million 53.267 Million 3.79 1.54 1.41 36,309 3.434 Million 2.705 Million 765,115
BFJR

Fajr E.Persia Gulf

 stock بورس 12,370 190.00 1.56 12,180 0.00 0.00 09:36 18 14,753 281.78 Million 16,185 12,180 12,360 12,250 12,700 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 673.121 Million 297.535 Million 19.5 Million 167.681 Million 129.854 Million 192.864 Million 99.05 Million 5.1 3.89 2.62 4,939 4,725 9,664 -
PNTB

Tabriz.Oil.Refine

 stock بورس 10,920 80.00 0.74 10,840 0.00 0.00 09:38 214 1.041 Million 12.58 billion 3,628.9 10,840 10,960 10,910 11,190 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 537.322 Million 286.659 Million 30 Million 161.722 Million 124.937 Million 1.067 billion 61.356 Million 3.68 3.01 0.29 334,896 665,485 814,134 186,247
SEPP

Spahan Naft

 stock بورس 4,510 0.00 0.00 4,510 0.00 0.00 09:38 343 4.642 Million 21.43 billion 846 4,510 4,532 4,510 4,583 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 347.001 Million 211.827 Million 56 Million 90.857 Million 120.97 Million 243.363 Million 40.815 Million 6.28 2.12 1.05 245,324 3.891 Million 1.907 Million 2.23 Million
FAIR

Iran Fold

 stock بورس 7,790 70.00 0.89 7,860 0.00 0.00 2024-07-14 237 1.492 Million 23.5 billion 2,963.51 7,860 7,790 7,600 7,950 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 562.563 Million 213.834 Million 24 Million 106.683 Million 107.151 Million 176.594 Million 47.32 Million 9.64 4.25 2.58 44,717 1.447 Million 589,628 902,411
ALIR

S*Iran Aluminium

 stock بورس 5,760 200.00 3.36 5,960 0.00 0.00 09:35 65 600,814 3.45 billion 16,746.22 5,960 5,670 5,670 5,950 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 387.027 Million 178.868 Million 50 Million 72.527 Million 106.34 Million 207.232 Million 39.522 Million 7.96 2.96 1.52 127,866 472,948 256,224 344,590
NIKI

Iran N. Inv.

 stock بورس 6,470 20.00 0.31 6,490 0.00 0.00 09:35 421 15.565 Million 111.94 billion 3,501.73 6,490 6,520 6,470 6,520 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 284.987 Million 156.676 Million 35 Million 55.037 Million 101.639 Million 40.047 Million 35.557 Million 6.47 2.26 5.74 1.946 Million 13.57 Million 14.903 Million 612,140
IKHR

S*Kharazmy Invest

 stock بورس 1,535 2.00 0.13 1,537 0.00 0.00 09:38 518 13.878 Million 23.93 billion 45,570.14 1,537 1,522 1,522 1,540 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 102.113 Million 99.171 Million 60 Million 5.753 Million 93.418 Million 28.301 Million 26.327 Million 3.66 1.03 3.4 8.058 Million 5.519 Million 13.577 Million -
KSHJ

S*IRI Marine Co.

 stock بورس 8,980 10.00 0.11 8,990 0.00 0.00 09:38 499 4.58 Million 54.21 billion 3,533.97 8,990 9,080 8,930 9,080 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.347 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 4.45 7.97 3.63 3.841 Million 739,325 4.08 Million 500,000
PKER

Kermanshah Petr

 stock بورس 17,780 60.00 0.34 17,720 0.00 0.00 09:37 156 782,677 13.99 billion 12,020.86 17,720 18,210 17,780 18,210 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 243.527 Million 162.234 Million 10.588 Million 69.784 Million 92.45 Million 74.036 Million 25.602 Million 6.79 1.88 2.35 171,968 610,709 718,150 64,527
MKBT

Iran Tele. Co.

 stock بورس 7,640 170.00 2.18 7,810 0.00 0.00 09:37 637 4.502 Million 49.45 billion 14,122.86 7,810 7,700 7,640 7,910 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 792.316 Million 428.598 Million 60 Million 336.316 Million 92.281 Million 153.591 Million 50.377 Million 9.06 4.95 2.97 2.291 Million 2.166 Million 4.457 Million -
SADR

Sadr Tamin Inv.

 stock بورس 9,480 20.00 0.21 9,460 0.00 0.00 09:36 53 646,387 5.4 billion 3,991.56 9,460 9,500 9,440 9,580 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 673.62 Million 119.447 Million 31 Million 27.645 Million 91.802 Million 71.45 Million 70.426 Million 9.17 7.04 9.04 554,651 89,736 632,097 12,290
BPST

Post Bank

 stock بورس 8,670 30.00 0.34 8,680 20.00 0.23 2024-07-01 105 1.109 Million 9.13 billion 10,677.99 8,700 8,760 8,660 8,790 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.067 billion 1.014 billion 16.391 Million 924.551 Million 89.927 Million 129.213 Million 40.445 Million 3.53 1.59 1.11 43,017 1.066 Million 973,454 135,753
BALB

S*Alborz Bimeh

 stock بورس 2,590 7.00 0.27 2,597 0.00 0.00 09:37 43 5.754 Million 14.63 billion 42,443.03 2,597 2,550 2,522 2,619 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 329.586 Million 289.043 Million 46 Million 203.684 Million 85.36 Million 155.626 Million 31.523 Million 3.99 1.47 0.81 179,270 5.575 Million 3.754 Million 2 Million
ZMYD

Zamyad

 stock بورس 4,080 15.00 0.37 4,065 0.00 0.00 09:38 4,427 69.349 Million 399.81 billion 11,372.61 4,065 4,083 4,065 4,120 0 0 0 0 148.134 Thousand billion 321.744 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 4.03 1.9 0.53 52.666 Million 16.684 Million 67.095 Million 2.254 Million
KRAF

Karafarin Bank

 stock بورس 2,511 1.00 0.04 2,510 0.00 0.00 09:35 219 14.401 Million 34.28 billion 11,376.33 2,510 2,510 2,480 2,511 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.405 billion 1.349 billion 50 Million 1.268 billion 81.679 Million 159.448 Million 20.474 Million 6.71 1.68 0.86 1.651 Million 12.674 Million 7.829 Million 6.496 Million
HWEB

S*HiWeb

 stock بورس 742 1.00 0.13 741 0.00 0.00 09:38 322 7.961 Million 15.75 billion 63,185.82 741 751 736 751 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 92.261 Million 123.162 Million 60 Million 45.161 Million 78 Million 24.817 Million 12.571 Million 3.75 0.6 1.9 7.683 Million - 7.683 Million -
PASH

Paksho

 stock بورس 5,250 220.00 4.02 5,470 0.00 0.00 09:37 35 84,577 505.24 Million 2,897.8 5,470 5,230 5,230 5,330 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 349.712 Million 149.356 Million 48 Million 72.752 Million 76.604 Million 94.144 Million 24.07 Million 11.51 3.62 2.94 83,727 - 83,727 -
KVEH

Kaveh Company

 stock بورس 7,920 20.00 0.25 7,940 0.00 0.00 09:35 113 988,096 11.68 billion 3,910.74 7,940 7,970 7,800 7,990 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 516.926 Million 321.004 Million 32 Million 244.606 Million 76.399 Million 337.471 Million 51.011 Million 5.34 3.56 0.81 127,386 860,710 759,513 228,583
TRNS

S*Iran Transfo

 stock بورس 1,796 18.00 1.01 1,804 26.00 1.46 2024-07-22 249 5.428 Million 14.84 billion 39,215.16 1,778 1,797 1,780 1,836 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 196.466 Million 171.443 Million 54.5 Million 97.385 Million 74.058 Million 58.25 Million 18.561 Million 5.34 1.34 1.7 2.136 Million 3.214 Million 5.35 Million -
VSIN

Sina Fin. Ins.

 stock بورس 1,900 7.00 0.37 1,907 0.00 0.00 09:37 153 2.92 Million 10.29 billion 26,804.31 1,907 1,904 1,898 1,904 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.018 billion 1.012 billion 40 Million 939.66 Million 72.33 Million 139.662 Million 20.187 Million 3.87 1.08 0.57 233,893 2.629 Million 2.527 Million 336,397
SSIN

S*Iran Chem. Ind.

 stock بورس 3,910 91.00 2.27 3,956 45.00 1.12 2024-07-24 254 1.963 Million 9.41 billion 4,033.22 4,001 3,975 3,861 4,020 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 297.041 Million 146.046 Million 54.434 Million 75.55 Million 70.495 Million 100.553 Million 22.801 Million 9.72 3.14 2.21 584,484 1.368 Million 1.952 Million -
KVIR

Sepid Farab Kavir

 stock بورس 2,241 21.00 0.93 2,262 0.00 0.00 09:36 652 16.157 Million 39.73 billion 8,872.5 2,262 2,243 2,241 2,322 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 253.545 Million 195.707 Million 52.164 Million 126.161 Million 69.546 Million 147.821 Million 8.467 Million 15.05 1.83 0.86 13.494 Million 2.603 Million 14.677 Million 1.42 Million
GOST

Iran Kh. Inv.

 stock بورس 3,455 29.00 0.83 3,484 0.00 0.00 09:38 1,232 28.513 Million 122.65 billion 20,747.9 3,484 3,492 3,440 3,519 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 157.716 Million 73.14 Million 39.605 Million 5.672 Million 67.468 Million 2.427 Million 1.323 Million 114.89 2.25 62.65 15.021 Million 13.298 Million 28.246 Million 73,684
OFOG

Ofogh Koorosh

 stock بورس 18,200 100.00 0.55 18,100 0.00 0.00 09:34 26 115,828 2.15 billion 4,186.17 18,100 17,800 17,800 18,340 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 547.34 Million 244.241 Million 20 Million 178.14 Million 66.101 Million 751.959 Million 39.493 Million 9.35 5.59 0.49 115,828 - 115,828 -
LTOS

Lotos Investment

 stock بورس 2,289 41.00 1.82 2,250 2.00 0.09 09:38 157 2.441 Million 7.46 billion 18,135.57 2,248 2,350 2,281 2,350 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 95.217 Million 79.647 Million 24 Million 18.182 Million 61.465 Million 30.343 Million 20.496 Million 3.76 1.25 2.54 2.409 Million - 1.669 Million 740,199
غکورش

صنعت غذایی کورش

 stock بورس 8,180 160.00 2.00 8,020 0.00 0.00 09:34 106 398,591 2.89 billion 3,763.29 8,020 8,120 8,070 8,340 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 266.449 Million 156.788 Million 20 Million 96.069 Million 60.719 Million 226.354 Million 33.238 Million 5.13 2.81 0.75 156,263 241,835 398,098 -
BDAN

Dana Insurance

 stock بورس 2,500 38.00 1.50 2,538 0.00 0.00 09:38 456 8.692 Million 26.4 billion 17,025.34 2,538 2,440 2,440 2,640 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 439.377 Million 445.883 Million 19.457 Million 385.17 Million 60.713 Million 276.148 Million 7.303 Million 7.42 0.89 0.2 8.657 Million - 8.566 Million 91,000
TOOM

Omid Con. & Dev.

 stock بورس 1,848 48.00 2.53 1,896 0.00 0.00 09:38 314 2.121 Million 4.77 billion 11,555.31 1,896 1,853 1,840 1,907 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 99.012 Million 92.816 Million 35.317 Million 32.157 Million 60.659 Million 19.879 Million 12.542 Million 5.33 1.11 3.36 1.6 Million 518,742 2.119 Million -
INFO

Inf. Services

 stock بورس 5,030 160.00 3.29 4,870 0.00 0.00 09:37 129 1.203 Million 6.24 billion 24,091.01 4,870 5,180 5,010 5,180 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 204.548 Million 83.431 Million 36 Million 23.828 Million 59.603 Million 61.691 Million 26.279 Million 6.88 3.03 2.93 582,705 620,441 1.203 Million -
KNRZ

Saba Noor

 stock بورس 6,280 30.00 0.48 6,310 0.00 0.00 09:36 60 423,328 3.18 billion 2,196.67 6,310 6,300 6,280 6,310 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 302.912 Million 110.079 Million 12.771 Million 51.785 Million 58.294 Million 62.879 Million 36.712 Million 6.84 4.31 3.99 255,240 168,088 422,038 1,290
NBEH

Behran Oil

 stock بورس 11,460 60.00 0.53 11,410 10.00 0.09 09:37 130 400,990 8.25 billion 1,808.8 11,400 11,510 11,440 11,720 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 291.948 Million 138.495 Million 18 Million 80.448 Million 58.047 Million 227.407 Million 24.634 Million 8.59 3.64 0.93 175,569 224,950 400,519 -
PRZZ

Palayesh Naft

 stock بورس 13,330 170.00 1.29 13,220 60.00 0.46 2024-07-14 144 763,144 9.34 billion 3,918.09 13,160 13,110 13,110 13,440 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 242.139 Million 154.07 Million 11 Million 96.719 Million 57.351 Million 573.28 Million 27.801 Million 5.23 2.54 0.25 289,674 473,470 763,144 -
شهر

گروه مالی شهر

 stock بورس 1,915 31.00 1.59 1,946 0.00 0.00 09:38 746 7.631 Million 15.37 billion 7,876.4 1,946 1,904 1,904 1,950 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 89.526 Million 81.163 Million 33 Million 23.856 Million 57.307 Million 9.488 Million 9 Million 7.3 1.15 6.92 7.613 Million - 6.62 Million 992,815
SFKZ

S*F. & Kh. Cement

 stock بورس 35,330 580.00 1.67 34,750 0.00 0.00 09:37 166 1.074 Million 36.75 billion 1,553.72 34,750 35,300 34,820 35,670 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 197.001 Million 64.033 Million 5.625 Million 6.763 Million 57.27 Million 37.006 Million 35.967 Million 5.29 3.32 5.14 866,285 206,954 175,062 898,177
BPAR

Parsian Bank

 stock بورس 1,769 53.00 2.91 1,822 0.00 0.00 09:37 313 14.2 Million 24.18 billion 25,632.74 1,822 1,762 1,762 1,800 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.032 billion 4.782 billion 156.34 Million 4.726 billion 55.815 Million 468.252 Million -17,187,547 -17.79 5.48 0.65 12.908 Million 1.286 Million 11.634 Million 2.56 Million
PFAN

Fanavaran Petr.

 stock بورس 4,501 131.00 2.83 4,632 0.00 0.00 09:37 177 1.325 Million 6.63 billion 29,270.38 4,632 4,650 4,436 4,670 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 253.692 Million 165.896 Million 30.95 Million 113.055 Million 52.84 Million 105.304 Million 4.304 Million 32.68 2.66 1.34 1.233 Million 72,750 1.195 Million 110,496
ABDI

Dr. Abidi Lab.

 stock بورس 13,250 290.00 2.14 13,540 0.00 0.00 09:37 228 2.418 Million 37.9 billion 341.67 13,540 13,100 13,020 13,490 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 427.79 Million 134.06 Million 25 Million 83.29 Million 50.77 Million 74.769 Million 18.403 Million 18.72 6.79 4.62 1.495 Million 922,836 2.024 Million 394,490
STEH

Tehran Cement

 stock بورس 5,810 10.00 0.17 5,820 0.00 0.00 09:38 1,503 3.145 Million 175.78 billion 5,884.6 5,820 5,880 5,750 5,880 0 0 0 0 97.825 Thousand billion 124.913 Million 64.519 Million 17 Million 14.583 Million 49.936 Million 34.214 Million 15.784 Million 6.99 2.21 3.22 3.114 Million 31,119 2.375 Million 769,454
SPAH

Sepah Inv.

 stock بورس 4,392 37.00 0.84 4,429 0.00 0.00 09:36 541 12.438 Million 62.8 billion 17,268.54 4,429 4,355 4,355 4,488 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 168.922 Million 78.629 Million 30.4 Million 31.94 Million 46.69 Million 36.073 Million 35.797 Million 3.83 2.93 3.8 8.404 Million 3.858 Million 6.509 Million 5.754 Million
اپال

فراوری معدنی اپال کانی پارس

 stock بورس 14,000 110.00 0.79 13,890 0.00 0.00 09:30 76 106,987 1.39 billion 393.71 13,890 14,110 13,950 14,110 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 335.135 Million 103.476 Million 20 Million 57.535 Million 45.94 Million 40.791 Million 35.435 Million 7.83 6.04 6.81 61,243 45,744 106,987 -
SBEH

Behshahr Ind.

 stock بورس 1,967 4.00 0.20 1,971 0.00 0.00 09:37 89 1.46 Million 3.29 billion 13,997.83 1,971 1,997 1,967 1,999 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 153.306 Million 121.981 Million 35 Million 76.096 Million 45.885 Million 174.474 Million 5.399 Million 14.3 1.68 0.44 1.46 Million - 1.46 Million -
HSHM

S*North Drilling

 stock بورس 3,418 14.00 0.41 3,404 0.00 0.00 09:37 164 2.441 Million 17.14 billion 19,507.55 3,404 3,419 3,394 3,440 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 118.827 Million 108.877 Million 9 Million 63.225 Million 45.653 Million 49.789 Million 14.483 Million 3.84 1.22 1.13 1.136 Million 1.304 Million 2.441 Million -
KSIM

Calcimine

 stock بورس 3,020 117.00 3.73 3,137 0.00 0.00 09:38 520 6.33 Million 27.59 billion 14,328.76 3,137 3,080 3,002 3,080 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 112.906 Million 72.131 Million 24 Million 28.09 Million 44.041 Million 71.265 Million 11.565 Million 7.33 1.93 1.19 3.325 Million 2.991 Million 4.117 Million 2.2 Million
SBAH

Bahman Inv.

 stock بورس 2,243 46.00 2.01 2,289 0.00 0.00 09:35 197 3.279 Million 13.97 billion 12,857.33 2,289 2,242 2,242 2,247 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 53.641 Million 47.211 Million 22 Million 3.723 Million 43.488 Million 19.772 Million 19.533 Million 2.56 1.15 2.52 520,095 2.759 Million 3.279 Million -
ASIA

Asia Bime

 stock بورس 1,186 22.00 1.82 1,198 10.00 0.83 09:36 347 9.465 Million 15.44 billion 84,800 1,208 1,180 1,180 1,210 0 0 0 0 57.05 Thousand billion 377.427 Million 376.934 Million 35 Million 333.607 Million 43.327 Million 264.714 Million 4.177 Million 10.49 1.01 0.17 4.632 Million 4.833 Million 9.042 Million 423,427
BEKA

Behsaz K Tehran

 stock بورس 2,098 4.00 0.19 2,101 1.00 0.05 2024-07-24 1,287 19.543 Million 58.74 billion 6,388.87 2,102 2,080 2,078 2,109 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 81.681 Million 80.335 Million 20.131 Million 39.447 Million 40.888 Million 19.151 Million 11.115 Million 3.8 1.03 2.21 17.955 Million 1.421 Million 17.991 Million 1.385 Million
BMEL

Mellat Insur.

 stock بورس 3,270 61.00 1.90 3,209 0.00 0.00 09:36 97 3.94 Million 9.55 billion 17,704.14 3,209 3,200 3,190 3,270 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 370.501 Million 311.264 Million 30.657 Million 270.773 Million 40.492 Million 62.966 Million 4.867 Million 20.49 2.46 1.58 3.306 Million 600,000 1.986 Million 1.92 Million
TAIR

Iran Tire

 stock بورس 2,290 32.00 1.38 2,322 0.00 0.00 09:36 86 1.062 Million 2.59 billion 15,405.33 2,322 2,281 2,235 2,334 3 35,100 2,418 2 57,151 2,419 31.772 Thousand billion 60.702 Million 66.726 Million 14.04 Million 26.613 Million 40.113 Million 34.609 Million 6.126 Million 5.56 0.85 0.98 1.062 Million - 1.062 Million -
TNOV

S*Novin Investment

 stock بورس 1,234 16.00 1.31 1,219 1.00 0.08 09:36 65 670,241 1.28 billion 33,656.82 1,218 1,280 1,231 1,280 2 6,000 1,899 1 122,648 1,900 74.921 Thousand billion 69.741 Million 60.065 Million 38.5 Million 20.423 Million 39.643 Million 15.778 Million 12.045 Million 4.09 1.24 3.13 392,889 - 392,889 -
TSRZ

Razi P. Glasses

 stock بورس 1,108 15.00 1.34 1,123 0.00 0.00 09:37 1,807 40.233 Million 64.41 billion 16,442 1,123 1,100 1,100 1,111 0 0 0 0 46.589 Thousand billion 54.993 Million 57.521 Million 32.5 Million 18.073 Million 39.448 Million 12.704 Million 5.871 Million 6.29 0.94 2.91 33.122 Million 7.111 Million 39.678 Million 555,057
تکاردان

تامین سرمایه کاردان

 stock بورس 2,220 72.00 3.14 2,292 0.00 0.00 09:39 1,455 5.522 Million 13.87 billion 7,676.49 2,292 2,249 2,214 2,249 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 79.092 Million 58.444 Million 25 Million 19.492 Million 38.952 Million 22.405 Million 9.591 Million 6.21 1.53 2.66 2.796 Million 2.716 Million 3.405 Million 2.108 Million
BAMA

Bama

 stock بورس 2,774 43.00 1.53 2,817 0.00 0.00 09:38 1,806 27.44 Million 126 billion 17,239.73 2,817 2,849 2,708 2,849 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 106.261 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 17.12 2.48 14.62 20.34 Million 7.1 Million 21.532 Million 5.908 Million
ALBZ

S*Alborz Inv.

 stock بورس 4,566 6.00 0.13 4,572 0.00 0.00 09:32 76 841,141 4.74 billion 2,100.43 4,572 4,565 4,565 4,599 1 30,780 5,610 3 77,292 5,690 76.816 Thousand billion 71.176 Million 44.892 Million 13.5 Million 6.483 Million 38.409 Million 7.452 Million 12.625 Million 5.12 1.68 8.68 149,304 691,837 841,141 -
TOSA

Iran Ind. Dev.

 stock بورس 1,042 20.00 1.88 1,062 0.00 0.00 09:27 191 9.808 Million 10.36 billion 30,690.33 1,062 1,050 1,040 1,062 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 40.809 Million 42.002 Million 35 Million 3.779 Million 38.224 Million 6.164 Million 5.28 Million 7.01 0.97 6.01 3.569 Million 6.208 Million 9.777 Million -
BARZ

Kerman Tire

 stock بورس 24,440 20.00 0.08 24,420 0.00 0.00 09:37 43 36,087 1.44 billion 2,289.04 24,420 24,600 24,270 24,600 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 167.611 Million 80.562 Million 5.053 Million 42.453 Million 38.11 Million 106.09 Million 29.334 Million 4.27 3.28 1.18 35,587 - 28,713 6,874
SAKH

Iran Const. Inv

 stock بورس 1,427 1.00 0.07 1,428 0.00 0.00 09:37 2,094 88.107 Million 162.93 billion 7,200 1,428 1,455 1,390 1,455 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 46.359 Million 38.976 Million 30.843 Million 1.422 Million 37.554 Million 3.883 Million 3.518 Million 12.77 1.2 11.57 74.402 Million 13.625 Million 87.328 Million 698,420
TMLT

Mellat Inv. Bank

 stock بورس 2,155 23.00 1.08 2,132 0.00 0.00 09:37 419 14.369 Million 43.1 billion 7,398.75 2,132 2,160 2,155 2,220 0 0 0 0 81 Thousand billion 89.679 Million 51.893 Million 35 Million 14.709 Million 37.184 Million 18.304 Million 11.246 Million 6.67 2.02 4.1 1.747 Million 12.622 Million 5.515 Million 8.853 Million
SKBV

Banks Employees

 stock بورس 1,638 3.00 0.18 1,641 0.00 0.00 09:35 48 765,473 1.46 billion 22,542.17 1,641 1,647 1,637 1,647 2 13,500 1,911 1 50,000 1,919 45.84 Thousand billion 44.606 Million 41.855 Million 24 Million 5.198 Million 36.657 Million 9.613 Million 9.297 Million 4.24 1.08 4.1 249,796 515,677 760,366 5,107
CIDC

Cement INV. Co.

 stock بورس 22,960 880.00 3.99 22,080 0.00 0.00 09:34 90 233,165 4.22 billion 2,326.14 22,080 22,340 22,340 22,970 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 137.26 Million 45.692 Million 6 Million 10.36 Million 35.332 Million 32.649 Million 32.264 Million 3.93 3.59 3.89 9,006 224,159 74,547 158,618
فسبزوار

پارس فولاد سبزوار

 stock بورس 42,230 140.00 0.33 42,130 40.00 0.10 09:37 334 388,981 15.28 billion 622.69 42,090 42,330 42,220 42,540 2 764 39,190 2 645 39,200 155.88 Thousand billion 192.741 Million 60.197 Million 4 Million 25.101 Million 35.096 Million 107.083 Million 44.711 Million 3.75 4.78 1.57 214,254 172,565 386,819 -
SNMA

Ind. & Mine Inv

 stock بورس 1,570 33.00 2.15 1,537 0.00 0.00 09:37 372 15.591 Million 21.82 billion 32,013.03 1,537 1,552 1,550 1,575 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 39.724 Million 35.868 Million 28 Million 831,669 35.036 Million 9.276 Million 8.601 Million 4.52 1.12 4.2 14.262 Million 1.308 Million 15.471 Million 99,999