All Markets

/

Exchange Iran Mercantile Exchange

/

Equity

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FOLD

S*Mobarakeh Steel

stock بورس 3,950 23.00 0.58 3,866 107.00 2.69 2025-03-18 7,361 134.373 Million 797 billion 23,732.87 3,973 3,854 3,854 3,950 0 0 0 0 4744 Thousand billion 8.081 billion 4.309 billion 1.08 billion 1.936 billion 2.373 billion 2.637 billion 953.498 Million 6.44 2.59 2.33 95.412 Million 49.898 Million 58.65 Million 86.66 Million
BMLT

S*Mellat Bank

stock بورس 2,163 4.00 0.19 2,101 58.00 2.69 2025-03-18 1,710 108.05 Million 243.76 billion 49 Million 2,159 2,095 2,095 2,164 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 21.053 billion 21.02 billion 710 Million 18.801 billion 2.219 billion 3.091 billion 1.372 billion 1.64 1.02 0.73 21.015 Million 86.742 Million 80.322 Million 27.435 Million
PKLJ

Khalij Fars

stock بورس 9,630 270.00 2.88 9,580 220.00 2.35 2025-03-12 218 1.267 Million 14.22 billion 16,167.87 9,360 9,340 9,300 9,640 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.609 billion 2.364 billion 750 Million 546.765 Million 1.817 billion 669.434 Million 1.008 billion 8 4.45 12.04 565,005 679,810 676,871 567,944
TAMN

Social Sec Inv

stock بورس 1,320 21.00 1.57 1,306 35.00 2.61 2025-03-18 1,721 88.009 Million 98.97 billion 68,936.54 1,341 1,301 1,301 1,340 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.554 billion 2.133 billion 1.636 billion 325.796 Million 1.807 billion 294.961 Million 264.431 Million 8.43 1.23 7.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
BTEJ

S*Tejarat Bank

stock بورس 1,814 34.00 1.91 1,826 46.00 2.58 2025-03-01 2,550 91.495 Million 187.61 billion 83,794.73 1,780 1,833 1,797 1,833 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.999 billion 12.14 billion 335.889 Million 10.382 billion 1.758 billion 704.025 Million 249.884 Million 1.9 0.35 0.36 57.464 Million 34.031 Million 78.695 Million 12.8 Million
MSMI

S*I. N. C. Ind.

stock بورس 9,270 20.00 0.22 9,080 170.00 1.84 2025-03-18 2,991 35.564 Million 259.1 billion 21,092.95 9,250 8,980 8,980 9,310 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.513 billion 2.665 billion 780 Million 984.691 Million 1.681 billion 1.513 billion 637.071 Million 10.25 3.88 4.32 25.697 Million 9.866 Million 28.854 Million 6.709 Million
BSDR

Saderat Bank

stock بورس 556 17.00 2.97 556 17.00 2.97 2025-03-18 407 23.222 Million 39.25 billion 246,228.1 573 556 556 556 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 13.046 billion 13.844 billion 215.354 Million 12.568 billion 1.277 billion 1.245 billion 29.918 Million 15.98 0.37 0.38 5.941 Million 17.004 Million 13.195 Million 9.75 Million
MKBT

Iran Tele. Co.

stock بورس 8,500 170.00 1.96 8,480 190.00 2.19 2025-03-16 637 4.502 Million 49.45 billion 16,635.08 8,670 8,770 8,410 8,770 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 981.857 Million 1.403 billion 60 Million 398.657 Million 1.004 billion 165.485 Million 58.815 Million 9.92 0.58 3.52 2.291 Million 2.166 Million 4.457 Million -
BPAS

S*Pasargad Bank

stock بورس 2,701 61.00 2.31 2,648 8.00 0.30 2025-03-11 292 8.453 Million 22.56 billion 60,442.58 2,640 2,580 2,571 2,701 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 11.074 billion 11.017 billion 322.969 Million 10.123 billion 894.794 Million 1.418 billion 232.429 Million 3.35 1.06 0.57 1.117 Million 7.336 Million 7.499 Million 954,149
PNES

S*Isf. Oil Ref.Co.

stock بورس 4,920 70.00 1.44 4,822 28.00 0.58 2025-03-12 4,154 51.037 Million 392.77 billion 30,407.45 4,850 4,740 4,710 4,960 0 0 0 0 1747.9 Thousand billion 2.422 billion 1.394 billion 371 Million 661.239 Million 732.856 Million 4.706 billion 234.104 Million 7.5 2.4 0.36 41.142 Million 9.894 Million 34.15 Million 16.886 Million
PTEH

Palayesh Tehran

stock بورس 2,395 23.00 0.97 2,306 66.00 2.78 2025-03-18 1,055 18.398 Million 52.03 billion 39,451.57 2,372 2,301 2,301 2,395 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.391 billion 929.842 Million 390 Million 212.131 Million 717.711 Million 3.051 billion 227.494 Million 5.18 1.64 0.39 6.963 Million 9.531 Million 13.65 Million 2.844 Million
ZOBZ

S*Isfahan Steel

stock بورس 443 13.00 2.85 446 10.00 2.19 2025-03-18 841 17.57 Million 70.87 billion 103,045.06 456 443 443 443 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 911.805 Million 1.201 billion 667.085 Million 567.59 Million 633.415 Million 576.938 Million -92,485,963 -3.72 0.54 0.6 4.134 Million 13.421 Million 17.555 Million -
PARS

PARS Petrochemical

stock بورس 3,510 40.00 1.13 3,508 42.00 1.18 2025-03-18 248 6.796 Million 16.96 billion 13,803.84 3,550 3,450 3,444 3,525 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.719 billion 987.991 Million 476.049 Million 355.009 Million 632.982 Million 852.924 Million 145.488 Million 9.39 2.16 1.6 789,482 5.607 Million 4.032 Million 2.365 Million
GOLG

Gol-E-Gohar.

stock بورس 2,577 21.00 0.81 2,605 7.00 0.27 2025-03-15 348 7.629 Million 37.89 billion 36,882.81 2,598 2,660 2,567 2,660 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.312 billion 1.351 billion 430 Million 768.846 Million 582.11 Million 761.987 Million 182.543 Million 8.45 2.65 2.02 669,678 6.947 Million 2.975 Million 4.642 Million
CHML

Chadormalu

stock بورس 3,230 10.00 0.31 3,217 3.00 0.09 2025-03-16 343 7.372 Million 36.71 billion 28,664.35 3,220 3,300 3,151 3,300 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.833 billion 995.536 Million 371.5 Million 413.463 Million 582.074 Million 566.502 Million 231.475 Million 6.13 2.44 2.51 1.574 Million 5.784 Million 4.375 Million 2.983 Million
PNBA

B.A Oil Refinie

stock بورس 9,280 0.00 0.00 9,060 220.00 2.37 2025-03-18 919 7.499 Million 71.26 billion 21,417.58 9,280 9,010 9,010 9,290 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.863 billion 1.026 billion 134.342 Million 491.627 Million 534.794 Million 4.072 billion 139.342 Million 9.84 2.56 0.34 4.624 Million 2.813 Million 5.717 Million 1.72 Million
GDIR

Ghadir Inv.

stock بورس 9,310 50.00 0.53 9,170 190.00 2.03 2025-03-18 326 1.609 Million 35.13 billion 20,182.85 9,360 9,080 9,080 9,370 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.413 billion 559.181 Million 216 Million 36.743 Million 522.438 Million 306.914 Million 297.176 Million 8 4.55 7.74 719,907 887,837 1.04 Million 567,526
BPAR

Parsian Bank

stock بورس 2,835 87.00 2.98 2,841 81.00 2.77 2025-03-17 313 14.2 Million 24.18 billion 65,171.91 2,922 2,858 2,835 2,899 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.86 billion 5.823 billion 156.34 Million 5.333 billion 490.045 Million 1.099 billion 458.636 Million 1.15 1.08 0.48 12.908 Million 1.286 Million 11.634 Million 2.56 Million
MADN

S*Metals & Min.

stock بورس 2,365 52.00 2.15 2,367 50.00 2.07 2025-03-18 333 4.821 Million 23.41 billion 22,818.81 2,417 2,346 2,345 2,415 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.188 billion 561.578 Million 300 Million 105.383 Million 456.196 Million 169.727 Million 166.684 Million 6.49 2.37 6.38 711,435 4.047 Million 1.469 Million 3.289 Million
PASN

S*Parsian Oil&Gas

stock بورس 58,890 270.00 0.46 57,800 1,360.00 2.30 2025-03-18 378 4.97 Million 174.46 billion 3,696.69 59,160 57,390 57,390 59,150 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.584 billion 503.566 Million 40.5 Million 51.515 Million 452.051 Million 314.58 Million 299.678 Million 8.45 5.6 8.06 142,749 4.827 Million 363,431 4.607 Million
وسرضوی

سر. استان خراسان رضوی

stock بورس 689 36.00 4.97 725 0.00 0.00 2022-02-20 7 124,913 86.07 Million 61,369 725 689 689 689 0 0 0 0 253.763 Thousand billion 253.763 Million 375.372 Million 350.018 Million 330 397.753 Million -90,972,992 -90,984,647 - - - 124,913 - 105,284 19,629
OIMC

Omid Inv. Mng.

stock بورس 16,130 20.00 0.12 16,060 50.00 0.31 2025-03-18 178 2.584 Million 38.87 billion 4,454.88 16,110 15,750 15,710 16,130 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.881 billion 658.504 Million 96.98 Million 296.209 Million 362.294 Million 210.233 Million 228.36 Million 6.94 4.37 7.54 271,765 2.13 Million 90,027 2.312 Million
MAPN

MAPNA

stock بورس 11,610 250.00 2.11 11,510 350.00 2.95 2025-03-18 124 786,904 9.63 billion 13,292.05 11,860 11,510 11,510 11,700 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.748 billion 2.24 billion 60 Million 1.912 billion 328.417 Million 389.305 Million 143.25 Million 5.84 2.55 2.15 296,915 489,989 731,233 55,671
PRDZ

Pardis Petr.

stock بورس 259,290 1,390.00 0.53 253,380 7,300.00 2.80 2025-03-18 292 128,626 18.9 billion 1,237.38 260,680 252,860 252,860 259,290 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.626 billion 709.154 Million 6 Million 386.641 Million 322.514 Million 428.92 Million 212.872 Million 5.82 3.84 2.89 36,468 91,048 93,580 33,936
FKHZ

Khouz. Steel

stock بورس 2,328 67.00 2.96 2,322 61.00 2.70 2025-03-15 347 7.48 Million 28.42 billion 46,889.33 2,261 2,275 2,275 2,328 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.026 billion 788.799 Million 190 Million 488.887 Million 299.912 Million 749.163 Million 43.307 Million 12.39 1.79 0.72 599,282 6.409 Million 3.567 Million 3.442 Million
وسفارس

سر. استان فارس

stock بورس 979 51.00 4.95 1,030 0.00 0.00 2022-02-12 1 5,597 5.48 Million 5,597 1,030 979 979 979 0 0 0 0 5.36 Million 271.689 Million 279.248 Million 263.762 Million 14,424 297.895 Million -66,638,528 -66,653,503 - - - 5,597 - 5,597 -
وسخوز

سر. استان خوزستان

stock بورس 602 31.00 4.90 633 0.00 0.00 2022-02-20 8 228,137 137.34 Million 35,578.75 633 602 602 602 0 0 0 0 162.592 Thousand billion 162.595 Million 270.446 Million 256.86 Million 2,342 286.835 Million -68,068,885 -68,081,523 - - - 228,137 - 228,137 -
BHMN

Bahman Group

stock بورس 1,840 56.00 2.95 1,875 21.00 1.11 2025-03-18 303 12.515 Million 22.42 billion 61,453.7 1,896 1,840 1,840 1,840 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 294.593 Million 280.528 Million 134.638 Million 13.603 Million 266.925 Million 85.666 Million 79.878 Million 3.52 1.05 3.28 8.589 Million 3.926 Million 7.824 Million 4.691 Million
وسمازن

سر. استان مازندران

stock بورس 922 48.00 4.95 970 0.00 0.00 2021-05-17 1 5,500 5.07 Million 5,500 970 922 922 922 0 0 0 0 182.914 Thousand billion 239.864 Million 258.264 Million 188.572 Million 56.95 Million 260.635 Million 52.475 Million 52.471 Million - - - 5,500 - 5,500 -
وسصفا

سر. استان اصفهان

stock بورس 693 36.00 4.94 729 0.00 0.00 2022-02-20 4 120,409 83.44 Million 4,500 729 693 693 693 0 0 0 0 168.582 Thousand billion 168.595 Million 255.761 Million 231.25 Million 13,139 255.748 Million -64,252,175 -64,263,816 - - - 120,409 - 120,409 -
MOBN

Mobin Petr.

stock بورس 9,250 440.00 4.54 9,690 0.00 0.00 2024-11-30 34 95,580 769.66 Million 4,332.58 9,690 9,250 9,250 9,250 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 719.29 Million 395.407 Million 60.714 Million 141.297 Million 254.109 Million 422.002 Million 166.666 Million 3.53 2.32 1.39 20,419 8,720 29,139 -
KHMZ

S*Khavarmiane mine

stock بورس 5,100 70.00 1.39 5,030 0.00 0.00 2025-03-18 344 9.905 Million 80.45 billion 14,089.19 5,030 4,880 4,880 5,100 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.431 billion 272.785 Million 240 Million 19.425 Million 253.36 Million 44.241 Million 41.077 Million 34.36 5.57 31.9 100,184 9.805 Million 346,449 9.558 Million
NORI

NORI Petrochemical

stock بورس 292,800 680.00 0.23 297,030 3,550.00 1.21 2025-03-04 548 264,813 39.64 billion 585.1 293,480 289,000 289,000 302,280 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.652 billion 933.371 Million 9 Million 686.877 Million 246.493 Million 1.374 billion 266.357 Million 7.53 7.97 1.28 57,030 207,382 214,203 50,209
NOVN

S*EN Bank

stock بورس 4,026 252.00 5.89 4,278 0.00 0.00 2025-03-11 1,304 32.772 Million 203.16 billion 29,823.51 4,278 4,026 4,026 4,026 0 0 0 0 188.64 Thousand billion 3.138 billion 3.111 billion 60.851 Million 2.872 billion 239.095 Million 559.128 Million 110.889 Million 2.4 1.12 0.48 6.8 Million 25.972 Million 19.282 Million 13.49 Million
وساشرقی

سر. استان آذربایجان شرقی

stock بورس 431 2.00 0.47 429 0.00 0.00 2022-02-20 258 14.054 Million 6.04 billion 54,473.69 429 418 418 437 0 0 0 0 87.721 Thousand billion 87.724 Million 212.009 Million 204.478 Million 2,596 226.296 Million -56,573,736 -56,583,056 - - - 14.054 Million - 14.054 Million -
BANK

Bank Melli Inv.

stock بورس 6,590 70.00 1.05 6,570 90.00 1.35 2025-03-18 153 2.29 Million 23.37 billion 15,470.45 6,660 6,500 6,470 6,600 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 485.87 Million 357.132 Million 50.25 Million 146.682 Million 210.45 Million 57.254 Million 296.297 Million 1.14 1.61 5.92 402,691 1.886 Million 670,986 1.618 Million
PSHZ

Shiraz Petr.

stock بورس 35,310 200.00 0.56 35,520 10.00 0.03 2025-03-17 159 633,222 15.28 billion 2,129.73 35,510 36,550 35,240 36,550 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 736.411 Million 351.153 Million 15.3 Million 141.394 Million 209.759 Million 257.803 Million 56.185 Million 10.59 2.84 2.31 266,713 366,509 442,463 190,759
PTAP

Tamin Petro.

stock بورس 17,570 30.00 0.17 17,240 360.00 2.05 2025-03-18 427 2.298 Million 34.16 billion 5,833.53 17,600 17,580 17,080 17,580 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.094 billion 379.816 Million 101.5 Million 177.127 Million 202.689 Million 238.105 Million 222.561 Million 8.61 9.47 8.06 350,459 1.746 Million 1.012 Million 1.084 Million
IPTR

S*Ir.Inv.Petr.

stock بورس 1,595 49.00 2.98 1,597 47.00 2.86 2025-03-18 654 20.68 Million 38.13 billion 43,261.03 1,644 1,618 1,595 1,618 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 219.542 Million 230.283 Million 100 Million 28.642 Million 201.641 Million 53.174 Million 54.835 Million 3.48 0.95 3.59 9.896 Million 10.305 Million 12.482 Million 7.719 Million
وسکرمان

سر. استان کرمان

stock بورس 430 1.00 0.23 431 2.00 0.47 2022-02-20 1,015 105.427 Million 45.44 billion 103,869.2 429 423 419 440 0 0 0 0 76.046 Thousand billion 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
BFJR

Fajr E.Persia Gulf

stock بورس 12,420 380.00 2.97 12,800 0.00 0.00 2024-11-30 18 14,753 281.78 Million 8,868.78 12,800 12,420 12,420 12,420 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 593.713 Million 288.809 Million 19.5 Million 96.853 Million 191.957 Million 212.127 Million 141.811 Million 3.52 2.6 2.35 4,939 4,725 9,664 -
STIZ

Saba Tamin Inv.

stock بورس 3,664 86.00 2.40 3,566 12.00 0.34 2025-03-18 188 5.068 Million 15.44 billion 16,709.55 3,578 3,579 3,519 3,665 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 542.219 Million 269.743 Million 115 Million 86.244 Million 183.5 Million 81.493 Million 67.655 Million 6.74 2.48 5.6 1.19 Million 3.877 Million 2.196 Million 2.872 Million
OS02

AzarbyjnGharbi Inv

stock بورس 435 2.00 0.46 429 4.00 0.92 2022-02-20 816 49.787 Million 21.33 billion 61,013.58 433 423 418 439 0 0 0 0 68.106 Thousand billion 68.122 Million 168.794 Million 158.756 Million 16,064 179.405 Million -42,006,349 -42,007,369 - - - 40.283 Million 9.504 Million 49.787 Million -
OS15

Sistan Inv.

stock بورس 587 30.00 4.86 617 0.00 0.00 2021-05-21 1 17,000 9.98 Million 17,000 617 587 587 587 0 0 0 0 97.622 Thousand billion 97.634 Million 166.116 Million 158.22 Million 12,082 169.812 Million -18,105,877 -18,122,495 - - - 17,000 - 17,000 -
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

stock بورس 3,898 33.00 0.85 3,862 3.00 0.08 2025-03-18 348 2.179 Million 29.5 billion 13,404.24 3,865 3,874 3,792 3,937 1 370 13,560 1 442 13,580 519.846 Thousand billion 500.736 Million 225.058 Million 100 Million 56.036 Million 169.022 Million 66.814 Million 59.789 Million 7.44 2.63 6.66 73,858 2.102 Million 607,303 1.569 Million
PNTB

Tabriz.Oil.Refine

stock بورس 17,830 290.00 1.60 17,710 410.00 2.26 2025-03-18 214 1.041 Million 12.58 billion 4,320.57 18,120 17,580 17,580 17,930 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 717.73 Million 340.855 Million 30 Million 172.03 Million 168.825 Million 1.478 billion 105.054 Million 5.19 3.23 0.37 334,896 665,485 814,134 186,247
OS24

Gilan Inv.

stock بورس 432 2.00 0.46 433 1.00 0.23 2022-02-20 277 11.95 Million 5.14 billion 43,139.48 434 430 419 442 0 0 0 0 64.739 Thousand billion 64.781 Million 164.331 Million 149.513 Million 41,988 165.144 Million -39,668,639 -39,678,912 - - - 10.383 Million 1.567 Million 11.95 Million -
بوعلی

پتروشیمی بوعلی سینا

stock بورس 79,650 100.00 0.13 78,230 1,520.00 1.91 2025-03-18 525 411,441 24.07 billion 2,962.09 79,750 77,360 77,360 79,650 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.197 billion 464.183 Million 14.35 Million 307.557 Million 156.626 Million 666.149 Million 117.559 Million 7.56 5.68 1.33 302,671 106,646 205,584 203,733
BKHZ

Bank of M.E.

stock بورس 2,965 51.00 1.69 3,000 16.00 0.53 2025-03-18 160 3.583 Million 12.51 billion 62,628.73 3,016 2,950 2,926 3,080 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.303 billion 1.219 billion 75 Million 1.065 billion 153.526 Million 202.928 Million 66.3 Million 3.58 1.55 1.17 36,309 3.434 Million 2.705 Million 765,115
FKAS

Khorasan Steel Co.

stock بورس 3,081 95.00 2.99 3,133 43.00 1.35 2025-03-18 348 2.275 Million 29.82 billion 34,915.4 3,176 3,081 3,081 3,089 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 482.868 Million 316.374 Million 68 Million 163.676 Million 152.699 Million 251.766 Million 60.871 Million 5.24 2.09 1.27 347,310 1.927 Million 1.963 Million 312,129
HMRZ

Iran Mobil Tele

stock بورس 4,231 84.00 1.95 4,304 11.00 0.25 2025-03-18 120 902,028 3.83 billion 6,766.49 4,315 4,210 4,186 4,299 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.341 billion 1.021 billion 89.2 Million 884.461 Million 136.244 Million 651.769 Million 53.093 Million 8.6 3.35 0.7 884,806 - 834,806 50,000
MEAZ

Mehr Ayandegan

stock بورس 6,580 180.00 2.81 6,410 10.00 0.16 2025-03-18 68 514,235 2.89 billion 27,048.89 6,400 6,400 6,210 6,580 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 330.212 Million 205.008 Million 45 Million 74.162 Million 130.846 Million 43.705 Million 27.559 Million 9.29 1.96 5.86 225,524 288,711 514,235 -
OS23

Golestan Inv.

stock بورس 703 37.00 5.00 740 0.00 0.00 2021-07-30 3 48,000 33.74 Million 16,000 740 703 703 703 0 0 0 0 88.72 Thousand billion 89.063 Million 129.504 Million 119.891 Million 343,398 129.161 Million -13,434,299 -13,444,873 - - - 48,000 - 48,000 -
NIKI

Iran N. Inv.

stock بورس 5,270 160.00 2.95 5,390 40.00 0.74 2025-03-18 421 15.565 Million 111.94 billion 24,077.28 5,430 5,310 5,270 5,350 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 432.241 Million 171.621 Million 35 Million 47.246 Million 124.376 Million 51.216 Million 45.783 Million 8.41 3.1 7.52 1.946 Million 13.57 Million 14.903 Million 612,140
SAND

Pension Fund

stock بورس 23,500 290.00 1.22 23,130 660.00 2.77 2025-03-18 64 252,332 4.42 billion 6,128.36 23,790 23,740 23,080 23,740 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 1.039 billion 180.52 Million 40.77 Million 58.892 Million 121.628 Million 129.304 Million 118.622 Million 8.26 8.06 7.58 36,536 215,796 147,826 104,506
SEPP

Spahan Naft

stock بورس 5,860 80.00 1.35 5,880 60.00 1.01 2025-03-18 343 4.642 Million 21.43 billion 7,756.66 5,940 5,880 5,770 5,960 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 518.296 Million 244.876 Million 56 Million 127.416 Million 117.46 Million 280.457 Million 51.213 Million 7.63 3.33 1.39 245,324 3.891 Million 1.907 Million 2.23 Million
BPST

Post Bank

stock بورس 6,770 230.00 3.29 6,770 230.00 3.29 2025-03-18 105 1.109 Million 9.13 billion 59,044.06 7,000 6,770 6,770 6,770 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.471 billion 1.371 billion 16.391 Million 1.257 billion 113.974 Million 168.54 Million 58.144 Million 3.69 1.88 1.27 43,017 1.066 Million 973,454 135,753
ALIR

S*Iran Aluminium

stock بورس 5,600 80.00 1.41 5,680 0.00 0.00 2025-03-18 65 600,814 3.45 billion 5,690.82 5,680 5,840 5,510 5,840 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 422.804 Million 183.366 Million 50 Million 71.804 Million 111.562 Million 238.319 Million 41.826 Million 8.39 3.15 1.47 127,866 472,948 256,224 344,590
OS29

Hamedan Inv.

stock بورس 512 1.00 0.20 513 2.00 0.39 2021-10-02 514 26.909 Million 13.82 billion 52,352.04 511 501 501 525 0 0 0 0 58.748 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - - - 16.968 Million 9.941 Million 26.909 Million -
PJMZ

Jam Petr.

stock بورس 64,650 360.00 0.55 64,480 530.00 0.82 2025-03-18 42 192,759 8.96 billion 916.1 65,010 64,020 63,600 65,000 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.291 billion 460.794 Million 18 Million 354.958 Million 105.836 Million 620.817 Million 115.934 Million 8.08 8.85 1.51 129,227 63,532 136,283 56,476
BALB

S*Alborz Bimeh

stock بورس 1,790 30.00 1.65 1,769 51.00 2.80 2025-03-18 43 5.754 Million 14.63 billion 32,281.75 1,820 1,803 1,766 1,803 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 427.134 Million 389.763 Million 46 Million 284.894 Million 104.869 Million 199.743 Million 39.197 Million 3.63 1.36 0.71 179,270 5.575 Million 3.754 Million 2 Million
SADR

Sadr Tamin Inv.

stock بورس 12,800 0.00 0.00 12,620 180.00 1.41 2025-03-18 53 646,387 5.4 billion 6,475.48 12,800 12,750 12,420 12,860 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 872.633 Million 165.879 Million 67.5 Million 61.283 Million 104.596 Million 65.35 Million 61.99 Million 13.09 7.76 12.42 554,651 89,736 632,097 12,290
وسهرمز

سر. استان هرمزگان

stock بورس 650 18.00 2.69 648 20.00 2.99 2021-08-22 3,208 184.886 Million 119.88 billion 57,632.78 668 650 640 670 0 0 0 0 62.277 Thousand billion 62.356 Million 106.361 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - - - 171.886 Million 13 Million 184.886 Million -
SSIN

S*Iran Chem. Ind.

stock بورس 5,065 147.00 2.99 5,063 145.00 2.95 2025-03-15 254 1.963 Million 9.41 billion 52,755.99 4,918 5,040 5,000 5,065 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 367 Million 173.721 Million 54.434 Million 71.426 Million 102.295 Million 128.114 Million 41.854 Million 7.06 2.89 2.31 584,484 1.368 Million 1.952 Million -
OS19

Kordestan Inv.

stock بورس 434 1.00 0.23 431 2.00 0.46 2022-02-20 599 45.957 Million 19.82 billion 76,722.08 433 430 422 445 0 0 0 0 39.315 Thousand billion 39.335 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 - - - 33.44 Million 12.516 Million 45.95 Million 6,039
IKHR

S*Kharazmy Invest

stock بورس 1,880 4.00 0.21 1,835 49.00 2.60 2025-03-18 518 13.878 Million 23.93 billion 50,007.1 1,884 1,828 1,828 1,880 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 137.333 Million 117.839 Million 60 Million 16.133 Million 101.706 Million 31.009 Million 28.753 Million 4.22 1.19 3.91 8.058 Million 5.519 Million 13.577 Million -
OS25

Lorestan Inv.

stock بورس 460 11.00 2.34 471 0.00 0.00 2021-07-30 252 17.784 Million 8.23 billion 70,573.31 471 461 458 475 0 0 0 0 43.765 Thousand billion 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 - - - 13.584 Million 4.2 Million 17.784 Million -
KSHJ

S*IRI Marine Co.

stock بورس 10,680 220.00 2.02 10,610 290.00 2.66 2025-03-18 499 4.58 Million 54.21 billion 25,069.56 10,900 10,580 10,580 10,880 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.712 billion 826.673 Million 82.5 Million 727.832 Million 98.841 Million 137.966 Million 84.72 Million 11.62 9.97 7.13 3.841 Million 739,325 4.08 Million 500,000
PKER

Kermanshah Petr

stock بورس 23,850 580.00 2.37 24,260 170.00 0.70 2025-03-18 156 782,677 13.99 billion 1,770.32 24,430 24,620 23,700 24,620 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 384.113 Million 189.907 Million 10.588 Million 91.577 Million 98.329 Million 77.86 Million 29.974 Million 9.76 2.98 3.76 171,968 610,709 718,150 64,527
OS21

Kermanshah Inv.

stock بورس 432 3.00 0.69 432 3.00 0.69 2022-02-20 436 24.348 Million 10.49 billion 55,843 435 421 421 442 0 0 0 0 37.018 Thousand billion 37.021 Million 90.059 Million 85.689 Million 3,259 95.584 Million -23,776,450 -23,790,693 - - - 18.948 Million 5.4 Million 20.68 Million 3.667 Million
KRAF

Karafarin Bank

stock بورس 2,605 80.00 2.98 2,680 5.00 0.19 2025-03-18 219 14.401 Million 34.28 billion 33,511.45 2,685 2,615 2,605 2,630 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.824 billion 1.768 billion 60 Million 1.672 billion 95.398 Million 202.501 Million 30.659 Million 4.95 1.59 0.75 1.651 Million 12.674 Million 7.829 Million 6.496 Million
ZMYD

Zamyad

stock بورس 1,995 61.00 2.97 2,004 52.00 2.53 2025-03-18 4,427 69.349 Million 399.81 billion 46,864.95 2,056 1,995 1,995 1,995 0 0 0 0 148.134 Thousand billion 362.818 Million 277.511 Million 36.651 Million 185.425 Million 92.086 Million 349.094 Million 42.435 Million 4.18 1.93 0.51 52.666 Million 16.684 Million 67.095 Million 2.254 Million
KVEH

Kaveh Company

stock بورس 7,170 170.00 2.43 7,130 130.00 1.86 2025-03-15 113 988,096 11.68 billion 22,502.02 7,000 7,200 7,110 7,210 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 553.803 Million 375.746 Million 32 Million 283.723 Million 92.023 Million 319.94 Million 24.56 Million 11 2.93 0.84 127,386 860,710 759,513 228,583
OS03

Ardebil Inv.

stock بورس 1,216 64.00 5.00 1,280 0.00 0.00 2021-05-16 1 10,000 12.16 Million 10,000 1,280 1,216 1,216 1,216 0 0 0 0 80.906 Thousand billion 80.913 Million 88.959 Million 63.208 Million 6,578 88.952 Million 7.158 Million 7.154 Million - - - 10,000 - 10,000 -
VSIN

Sina Fin. Ins.

stock بورس 1,956 60.00 2.98 1,976 40.00 1.98 2025-03-18 153 2.92 Million 10.29 billion 90,509.76 2,016 1,984 1,956 1,984 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.231 billion 1.197 billion 40 Million 1.11 billion 86.487 Million 169.57 Million 25.876 Million 4.66 1.39 0.71 233,893 2.629 Million 2.527 Million 336,397
FAIR

Iran Fold

stock بورس 4,449 137.00 2.99 4,570 16.00 0.35 2025-03-18 237 1.492 Million 23.5 billion 16,724.4 4,586 4,476 4,449 4,579 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 489.235 Million 255.211 Million 58 Million 171.395 Million 83.816 Million 185.005 Million 36.028 Million 8.82 3.79 1.72 44,717 1.447 Million 589,628 902,411
TRNS

S*Iran Transfo

stock بورس 2,432 75.00 2.99 2,433 74.00 2.95 2025-03-18 249 5.428 Million 14.84 billion 30,523.6 2,507 2,432 2,432 2,498 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 273.824 Million 205.309 Million 54.5 Million 121.715 Million 83.594 Million 81.982 Million 23.471 Million 6.48 1.82 1.86 2.136 Million 3.214 Million 5.35 Million -
PASH

Paksho

stock بورس 3,513 108.00 2.98 3,614 7.00 0.19 2025-03-18 35 84,577 505.24 Million 35,296.58 3,621 3,513 3,513 3,514 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 351.584 Million 156.769 Million 60 Million 75.224 Million 81.545 Million 97.889 Million 21.834 Million 12.66 3.39 2.82 83,727 - 83,727 -
OS27

Markazi Inv.

stock بورس 1,330 70.00 5.00 1,400 0.00 0.00 2021-05-17 9 213,820 284.38 Million 23,757.78 1,400 1,330 1,330 1,330 0 0 0 0 109.16 Thousand billion 109.302 Million 75.442 Million 77.972 Million 142,498 81.056 Million - - - - - 3,820 210,000 76,508 137,312
LTOS

Lotos Investment

stock بورس 2,399 12.00 0.50 2,385 26.00 1.08 2025-03-08 157 2.441 Million 7.46 billion 60,092.39 2,411 2,458 2,339 2,458 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 144.555 Million 103.757 Million 50 Million 24.555 Million 79.202 Million 43.092 Million 27.743 Million 4.33 1.52 2.78 2.409 Million - 1.669 Million 740,199
IPAR

Parsian

stock بورس 4,062 125.00 2.99 4,070 117.00 2.79 2025-03-18 1,279 39.809 Million 147.92 billion 47,641.65 4,187 4,062 4,062 4,073 0 0 0 0 48.308 Thousand billion 284.556 Million 276.601 Million 16 Million 197.676 Million 78.925 Million 115.759 Million 60.634 Million 1.43 1.11 0.75 33.512 Million 6.297 Million 39.098 Million 711,046
HWEB

S*HiWeb

stock بورس 607 14.00 2.25 605 16.00 2.58 2025-03-09 322 7.961 Million 15.75 billion 74,582.73 621 624 603 624 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 90.944 Million 122.022 Million 60 Million 44.264 Million 77.758 Million 23.921 Million 10.393 Million 4.49 0.6 1.95 7.683 Million - 7.683 Million -
OS11

Khorasan Shomali I

stock بورس 1,301 68.00 4.97 1,369 0.00 0.00 2022-02-16 1 20,000 26.02 Million 3,888 1,369 1,301 1,301 1,301 0 0 0 0 93.893 Thousand billion 94 Million 71.551 Million 68.585 Million 107,518 76.137 Million -18,966,096 -18,973,292 - - - 20,000 - 20,000 -
KNRZ

Saba Noor

stock بورس 6,240 60.00 0.97 6,200 20.00 0.32 2025-03-16 60 423,328 3.18 billion 16,076.74 6,180 6,250 6,160 6,270 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 323.834 Million 129.448 Million 39.3 Million 55.022 Million 74.426 Million 63.296 Million 33.705 Million 7.98 3.61 4.25 255,240 168,088 422,038 1,290
HSHM

S*North Drilling

stock بورس 4,636 143.00 2.99 4,636 143.00 2.99 2025-03-18 164 2.441 Million 17.14 billion 56,358.93 4,779 4,636 4,636 4,769 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 210.379 Million 186.909 Million 18 Million 113.899 Million 73.01 Million 52.12 Million 35.093 Million 2.75 1.32 1.85 1.136 Million 1.304 Million 2.441 Million -
KVIR

Sepid Farab Kavir

stock بورس 1,555 48.00 2.99 1,574 29.00 1.81 2025-03-18 652 16.157 Million 39.73 billion 43,924.09 1,603 1,555 1,555 1,570 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 257.584 Million 201.223 Million 52.164 Million 128.696 Million 72.528 Million 146.171 Million 10.762 Million 11.98 1.78 0.88 13.494 Million 2.603 Million 14.677 Million 1.42 Million
OFOG

Ofogh Koorosh

stock بورس 19,030 20.00 0.10 18,960 90.00 0.47 2025-03-18 26 115,828 2.15 billion 7,033.01 19,050 19,130 18,490 19,130 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 787.455 Million 297.759 Million 30 Million 225.555 Million 72.203 Million 981.736 Million 50.301 Million 11.17 7.78 0.57 115,828 - 115,828 -
PFAN

Fanavaran Petr.

stock بورس 5,360 120.00 2.19 5,330 150.00 2.74 2025-03-18 177 1.325 Million 6.63 billion 15,363.06 5,480 5,350 5,320 5,400 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 287.976 Million 178.721 Million 30.95 Million 106.919 Million 71.803 Million 130.856 Million 26.589 Million 6.81 2.52 1.38 1.233 Million 72,750 1.195 Million 110,496
TOOM

Omid Con. & Dev.

stock بورس 2,006 62.00 3.00 2,006 62.00 3.00 2025-03-18 314 2.121 Million 4.77 billion 67,851.05 2,068 2,006 2,006 2,038 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 101.466 Million 89.408 Million 35.317 Million 18.824 Million 70.584 Million 29.549 Million 19.592 Million 4.22 1.17 2.8 1.6 Million 518,742 2.119 Million -
SPAH

Sepah Inv.

stock بورس 5,370 880.00 14.08 5,280 970.00 15.52 2025-03-18 541 12.438 Million 62.8 billion 16,162.39 6,250 5,270 5,120 5,410 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 238.665 Million 82.773 Million 30.4 Million 12.489 Million 70.284 Million 33.936 Million 33.634 Million 6.72 3.22 6.66 8.404 Million 3.858 Million 6.509 Million 5.754 Million
شهر

گروه مالی شهر

stock بورس 2,202 92.00 4.01 2,267 27.00 1.18 2025-03-18 746 7.631 Million 15.37 billion 19,969.88 2,294 2,202 2,202 2,202 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 91.093 Million 74.666 Million 33 Million 4.468 Million 70.198 Million 19.244 Million 18.591 Million 4.66 1.23 4.5 7.613 Million - 6.62 Million 992,815
BDAN

Dana Insurance

stock بورس 2,123 65.00 2.97 2,126 62.00 2.83 2025-03-18 456 8.692 Million 26.4 billion 12,976.86 2,188 2,156 2,123 2,156 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 440.118 Million 456.214 Million 19.457 Million 386.923 Million 69.291 Million 330.97 Million 11.189 Million 4.75 0.77 0.16 8.657 Million - 8.566 Million 91,000
GOST

Iran Kh. Inv.

stock بورس 4,262 131.00 2.98 4,275 118.00 2.69 2025-03-18 1,232 28.513 Million 122.65 billion 65,880.67 4,393 4,262 4,262 4,350 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.406 Million 74.014 Million 39.605 Million 5.361 Million 68.653 Million 3.915 Million 3.138 Million 62.47 2.86 50.07 15.021 Million 13.298 Million 28.246 Million 73,684
OS09

KhorasanJonobi Inv

stock بورس 1,989 220.00 9.96 2,209 0.00 0.00 2022-02-11 1 4,284 8.52 Million 28,099.63 2,209 1,989 1,989 1,989 0 0 0 0 135.63 Thousand billion 135.631 Million 63.164 Million 61.399 Million 1,249 68.494 Million -16,464,513 -16,470,839 - - - 4,284 - 4,284 -
INFO

Inf. Services

stock بورس 6,250 150.00 2.46 6,180 80.00 1.31 2025-03-18 129 1.203 Million 6.24 billion 19,896.89 6,100 6,220 5,920 6,280 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 218.846 Million 94.426 Million 36 Million 28.046 Million 66.38 Million 69.784 Million 26.351 Million 7.24 2.87 2.73 582,705 620,441 1.203 Million -
OS06

Boushehr Inv.

stock بورس 1,240 20.00 1.59 1,260 0.00 0.00 2021-03-08 2 10,000 12.4 Million 7,547 1,260 1,240 1,240 1,240 0 0 0 0 60.764 Thousand billion 60.766 Million 48.721 Million 48.225 Million 2,518 65.355 Million 9.477 Million 9.472 Million - - - 10,000 - 10,000 -
OS30

Yazd Inv.

stock بورس 1,211 63.00 4.95 1,274 0.00 0.00 2021-08-22 11 63,259 76.61 Million 72,853.88 1,274 1,211 1,211 1,211 0 0 0 0 75.82 Thousand billion 75.82 Million 64.586 Million 59.514 Million 11 64.586 Million 1.932 Million 1.931 Million - - - 63,259 - 63,259 -
ABDI

Dr. Abidi Lab.

stock بورس 10,590 320.00 2.93 10,880 30.00 0.27 2025-03-18 228 2.418 Million 37.9 billion 14,512.92 10,910 11,000 10,590 11,000 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 565.792 Million 133.522 Million 41 Million 70.512 Million 63.01 Million 85.933 Million 19.503 Million 25.4 7.86 5.76 1.495 Million 922,836 2.024 Million 394,490
SBAH

Bahman Inv.

stock بورس 3,410 65.00 1.87 3,402 73.00 2.10 2025-03-18 197 3.279 Million 13.97 billion 12,292.97 3,475 3,475 3,371 3,475 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 80.96 Million 62.145 Million 22 Million 440,255 61.705 Million 21.278 Million 21.019 Million 3.83 1.3 3.78 520,095 2.759 Million 3.279 Million -
PRZZ

Palayesh Naft

stock بورس 17,240 530.00 2.98 17,390 380.00 2.14 2025-03-18 144 763,144 9.34 billion 13,340.21 17,770 17,240 17,240 17,300 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 324.846 Million 204.732 Million 11 Million 145.106 Million 59.626 Million 724.251 Million 28.232 Million 6.37 3.01 0.25 289,674 473,470 763,144 -