All Markets

/

Exchange Iran Mercantile Exchange

/

Equity

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FOLD

S*Mobarakeh Steel

stock بورس 4,980 30.00 0.60 5,010 0.00 0.00 2024-05-18 7,361 134.373 Million 797 billion 19,972.45 5,010 5,080 4,980 5,110 0 0 0 0 4744 Thousand billion 6.492 billion 3.01 billion 800 Million 1.157 billion 1.853 billion 2.255 billion 984.294 Million 5.5 2.92 2.4 95.412 Million 49.898 Million 58.65 Million 86.66 Million
TAMN

Social Sec Inv

stock بورس 1,066 9.00 0.84 1,076 1.00 0.09 2024-05-18 1,721 88.009 Million 98.97 billion 47,305.25 1,075 1,090 1,065 1,095 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 1.949 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 5.61 0.99 5.21 21.079 Million 65.519 Million 63.105 Million 23.493 Million
MSMI

S*I. N. C. Ind.

stock بورس 7,090 100.00 1.43 7,140 150.00 2.15 2024-05-18 2,991 35.564 Million 259.1 billion 12,833.19 6,990 7,150 7,070 7,350 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.838 billion 1.858 billion 600 Million 525.732 Million 1.332 billion 1.216 billion 662.516 Million 8.41 4.18 4.58 25.697 Million 9.866 Million 28.854 Million 6.709 Million
PKLJ

Khalij Fars

stock بورس 7,270 80.00 1.09 7,320 30.00 0.41 2024-05-18 218 1.267 Million 14.22 billion 6,118.32 7,350 7,540 7,170 7,540 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 5.992 billion 1.576 billion 750 Million 366.609 Million 1.209 billion 553.728 Million 568.799 Million 9.65 4.54 9.91 565,005 679,810 676,871 567,944
BMLT

S*Mellat Bank

stock بورس 2,210 15.00 0.68 2,246 51.00 2.32 2024-05-18 1,710 108.05 Million 243.76 billion 54,546.15 2,195 2,210 2,206 2,284 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 15.459 billion 15.078 billion 353 Million 13.907 billion 1.171 billion 1.62 billion 553.102 Million 2.88 1.36 0.98 21.015 Million 86.742 Million 80.322 Million 27.435 Million
PNES

S*Isf. Oil Ref.Co.

stock بورس 5,430 50.00 0.91 5,510 30.00 0.55 2024-05-18 4,154 51.037 Million 392.77 billion 11,036.22 5,480 5,550 5,420 5,610 0 0 0 0 1747.9 Thousand billion 2.531 billion 1.207 billion 227 Million 486.711 Million 720.108 Million 3.718 billion 418.561 Million 4.88 2.84 0.56 41.142 Million 9.894 Million 34.15 Million 16.886 Million
BPAS

S*Pasargad Bank

stock بورس 2,614 3.00 0.11 2,610 1.00 0.04 2024-05-18 292 8.453 Million 22.56 billion 59,361.75 2,611 2,606 2,564 2,685 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 7.311 billion 7.151 billion 272.969 Million 6.467 billion 683.547 Million 1.055 billion 248.759 Million 3.39 1.23 0.8 1.117 Million 7.336 Million 7.499 Million 954,149
PARS

PARS Petrochemical

stock بورس 2,488 59.00 2.32 2,544 3.00 0.12 2024-05-18 248 6.796 Million 16.96 billion 16,603.11 2,547 2,528 2,484 2,550 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.384 billion 788.458 Million 476.049 Million 174.812 Million 613.646 Million 574.555 Million 139.301 Million 8.69 1.97 2.11 789,482 5.607 Million 4.032 Million 2.365 Million
PNBA

B.A Oil Refinie

stock بورس 10,250 260.00 2.47 10,420 90.00 0.86 2024-05-18 919 7.499 Million 71.26 billion 6,708.47 10,510 10,710 10,250 10,710 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.787 billion 984.097 Million 134.342 Million 387.132 Million 596.965 Million 3.032 billion 399.913 Million 5.69 - 0.42 4.624 Million 2.813 Million 5.717 Million 1.72 Million
PTEH

Palayesh Tehran

stock بورس 2,753 30.00 1.08 2,781 2.00 0.07 2024-05-18 1,055 18.398 Million 52.03 billion 19,169.79 2,783 2,799 2,750 2,832 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.188 billion 692.203 Million 275 Million 103.716 Million 588.487 Million 1.996 billion 236.838 Million 4.58 1.84 0.54 6.963 Million 9.531 Million 13.65 Million 2.844 Million
CHML

Chadormalu

stock بورس 4,243 89.00 2.05 4,332 0.00 0.00 2024-05-18 343 7.372 Million 36.71 billion 13,408.1 4,332 4,330 4,238 4,350 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.704 billion 807.42 Million 192.5 Million 303.378 Million 504.042 Million 546.726 Million 252.913 Million 5.55 2.78 2.57 1.574 Million 5.784 Million 4.375 Million 2.983 Million
GOLG

Gol-E-Gohar.

stock بورس 4,120 84.00 2.00 4,204 0.00 0.00 2024-05-18 348 7.629 Million 37.89 billion 14,267.61 4,204 4,150 4,115 4,200 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.174 billion 1.074 billion 330 Million 579.92 Million 493.967 Million 670.827 Million 164.211 Million 8.23 3.23 2.32 669,678 6.947 Million 2.975 Million 4.642 Million
GDIR

Ghadir Inv.

stock بورس 19,800 290.00 1.44 20,010 80.00 0.40 2024-05-18 326 1.609 Million 35.13 billion 3,421.35 20,090 20,100 19,570 20,360 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.48 billion 480.342 Million 72 Million 38.983 Million 441.358 Million 255.957 Million 244.997 Million 5.88 3.26 5.63 719,907 887,837 1.04 Million 567,526
OIMC

Omid Inv. Mng.

stock بورس 20,190 250.00 1.25 20,150 210.00 1.05 2024-05-15 178 2.584 Million 38.87 billion 15,280.18 19,940 20,000 19,940 20,340 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 2.097 billion 552.4 Million 96.98 Million 140.781 Million 411.619 Million 226.693 Million 219.122 Million 8.82 4.7 8.53 271,765 2.13 Million 90,027 2.312 Million
BTEJ

S*Tejarat Bank

stock بورس 1,270 1.00 0.08 1,284 13.00 1.02 2024-05-18 2,550 91.495 Million 187.61 billion 37,885.6 1,271 1,278 1,270 1,324 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 8.358 billion 8.329 billion 223.926 Million 7.931 billion 397.848 Million 1.021 billion 168.707 Million 2.56 1.08 0.42 57.464 Million 34.031 Million 78.695 Million 12.8 Million
MADN

S*Metals & Min.

stock بورس 3,058 57.00 1.83 3,101 14.00 0.45 2024-05-18 333 4.821 Million 23.41 billion 16,225.32 3,115 3,120 3,043 3,161 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.016 billion 482.532 Million 192.428 Million 85.397 Million 397.134 Million 144.802 Million 143.998 Million 6.46 2.34 6.42 711,435 4.047 Million 1.469 Million 3.289 Million
PRDZ

Pardis Petr.

stock بورس 152,160 1,090.00 0.71 153,400 150.00 0.10 2024-05-18 292 128,626 18.9 billion 340.06 153,250 153,320 152,160 155,500 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.173 billion 595.216 Million 6 Million 253.813 Million 341.403 Million 367.795 Million 196.258 Million 4.7 2.7 2.5 36,468 91,048 93,580 33,936
FKHZ

Khouz. Steel

stock بورس 3,618 117.00 3.13 3,707 28.00 0.75 2024-05-18 347 7.48 Million 28.42 billion 17,774.52 3,735 3,721 3,617 3,742 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.139 billion 739.562 Million 190 Million 434.75 Million 304.812 Million 702.673 Million 101.828 Million 6.92 2.31 1 599,282 6.409 Million 3.567 Million 3.442 Million
NORI

NORI Petrochemical

stock بورس 186,990 230.00 0.12 189,010 1,790.00 0.96 2024-05-18 548 264,813 39.64 billion 470.56 187,220 194,000 186,980 194,000 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.235 billion 790.86 Million 9 Million 533.784 Million 257.075 Million 1.16 billion 179.762 Million 7.29 6.62 1.43 57,030 207,382 214,203 50,209
KHMZ

S*Khavarmiane mine

stock بورس 7,000 10.00 0.14 6,990 0.00 0.00 2024-05-18 344 9.905 Million 80.45 billion 11,293.25 6,990 6,990 6,940 7,000 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.413 billion 268.785 Million 200 Million 15.148 Million 253.637 Million 44.252 Million 41.982 Million 33.3 5.51 31.59 100,184 9.805 Million 346,449 9.558 Million
MAPN

MAPNA

stock بورس 10,900 240.00 2.15 11,130 10.00 0.09 2024-05-18 124 786,904 9.63 billion 4,939.21 11,140 11,140 10,870 11,400 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.116 billion 1.675 billion 60 Million 1.448 billion 227.244 Million 340.31 Million 98.412 Million 6.79 2.94 1.96 296,915 489,989 731,233 55,671
PTAP

Tamin Petro.

stock بورس 15,560 30.00 0.19 15,610 20.00 0.13 2024-05-18 427 2.298 Million 34.16 billion 4,166.02 15,590 16,300 15,480 16,300 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.77 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 5.45 8.65 5.22 350,459 1.746 Million 1.012 Million 1.084 Million
PSHZ

Shiraz Petr.

stock بورس 25,710 370.00 1.42 25,990 90.00 0.35 2024-05-18 159 633,222 15.28 billion 5,395.32 26,080 26,130 25,700 26,340 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 500.842 Million 286.1 Million 15.3 Million 103.348 Million 182.751 Million 198.917 Million 76.795 Million 5.18 2.19 2 266,713 366,509 442,463 190,759
NOVN

S*EN Bank

stock بورس 2,990 16.00 0.54 3,001 27.00 0.91 2024-05-18 1,304 32.772 Million 203.16 billion 28,385.54 2,974 2,987 2,980 3,078 0 0 0 0 188.64 Thousand billion 2.934 billion 2.927 billion 60.851 Million 2.753 billion 173.927 Million 483.296 Million 89.649 Million 2.04 1.05 0.38 6.8 Million 25.972 Million 19.282 Million 13.49 Million
STIZ

Saba Tamin Inv.

stock بورس 2,753 15.00 0.55 2,740 2.00 0.07 2024-05-18 188 5.068 Million 15.44 billion 19,084.63 2,738 2,738 2,738 2,780 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 388.122 Million 238.058 Million 115 Million 72.677 Million 165.38 Million 89.777 Million 81.439 Million 3.87 1.91 3.51 1.19 Million 3.877 Million 2.196 Million 2.872 Million
IPTR

S*Ir.Inv.Petr.

stock بورس 1,740 12.00 0.68 1,757 5.00 0.29 2024-05-18 654 20.68 Million 38.13 billion 25,344.79 1,752 1,788 1,737 1,795 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 224.925 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 8.35 1.13 9 9.896 Million 10.305 Million 12.482 Million 7.719 Million
PASN

S*Parsian Oil&Gas

stock بورس 33,150 570.00 1.69 33,650 70.00 0.21 2024-05-18 378 4.97 Million 174.46 billion 1,949.74 33,720 34,300 33,140 34,430 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.662 billion 445.469 Million 40.5 Million 298.762 Million 146.707 Million 130.509 Million 121.707 Million 11.2 9.29 10.44 142,749 4.827 Million 363,431 4.607 Million
MEAZ

Mehr Ayandegan

stock بورس 5,630 100.00 1.75 5,730 0.00 0.00 2024-05-18 68 514,235 2.89 billion 4,610.43 5,730 5,760 5,620 5,780 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 309.389 Million 185.201 Million 45 Million 51.539 Million 133.662 Million 79.495 Million 67.59 Million 3.14 1.93 2.78 225,524 288,711 514,235 -
HMRZ

Iran Mobil Tele

stock بورس 4,014 55.00 1.35 4,063 6.00 0.15 2024-05-18 120 902,028 3.83 billion 18,125.65 4,069 4,015 4,008 4,100 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.073 billion 842.793 Million 75.2 Million 711.028 Million 131.765 Million 473.918 Million 54.405 Million 6.66 2.75 0.76 884,806 - 834,806 50,000
BSDR

Saderat Bank

stock بورس 1,720 8.00 0.47 1,756 44.00 2.57 2024-05-18 407 23.222 Million 39.25 billion 47,589.25 1,712 1,712 1,695 1,797 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 8.585 billion 8.341 billion 175.354 Million 8.214 billion 126.661 Million 816.537 Million 5.028 Million 75.21 2.99 0.46 5.941 Million 17.004 Million 13.195 Million 9.75 Million
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

stock بورس 14,470 470.00 3.15 14,880 60.00 0.40 2024-05-18 348 2.179 Million 29.5 billion 3,083.25 14,940 14,930 14,470 15,010 1 370 13,560 1 442 13,580 519.846 Thousand billion 649.108 Million 202.666 Million 38.365 Million 78.236 Million 124.43 Million 41.473 Million 38.355 Million 14.88 4.59 13.76 73,858 2.102 Million 607,303 1.569 Million
SAND

Pension Fund

stock بورس 18,700 320.00 1.68 19,000 20.00 0.11 2024-05-18 64 252,332 4.42 billion 4,471.35 19,020 19,190 18,690 19,190 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 819.484 Million 167.458 Million 40.77 Million 45.262 Million 122.195 Million 118.086 Million 108.791 Million 7.12 6.34 6.56 36,536 215,796 147,826 104,506
بوعلی

پتروشیمی بوعلی سینا

stock بورس 73,170 1,040.00 1.40 73,790 420.00 0.57 2024-05-18 525 411,441 24.07 billion 931.68 74,210 74,660 73,170 75,200 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.228 billion 292.447 Million 14.35 Million 171.085 Million 121.361 Million 512.281 Million 127.991 Million 8.27 8.73 2.07 302,671 106,646 205,584 203,733
KVEH

Kaveh Company

stock بورس 11,290 490.00 4.16 11,700 80.00 0.68 2024-05-18 113 988,096 11.68 billion 4,654.33 11,780 11,780 11,300 11,780 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 539.254 Million 284.694 Million 32 Million 164.854 Million 119.841 Million 334.317 Million 76.125 Million 4.92 3.12 1.13 127,386 860,710 759,513 228,583
PNTB

Tabriz.Oil.Refine

stock بورس 12,440 400.00 3.12 12,770 70.00 0.55 2024-05-18 214 1.041 Million 12.58 billion 3,689.94 12,840 12,840 12,440 12,860 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 508.114 Million 239.193 Million 30 Million 125.014 Million 114.179 Million 938.664 Million 76.917 Million 6.24 - 0.36 334,896 665,485 814,134 186,247
FKAS

Khorasan Steel Co.

stock بورس 4,446 251.00 5.34 4,650 47.00 1.00 2024-05-18 348 2.275 Million 29.82 billion 5,829.34 4,697 4,638 4,446 4,638 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 388.656 Million 182.644 Million 23 Million 72.456 Million 110.188 Million 158.305 Million 45.428 Million 6.96 2.87 2 347,310 1.927 Million 1.963 Million 312,129
NIKI

Iran N. Inv.

stock بورس 6,650 90.00 1.34 6,740 0.00 0.00 2024-05-18 421 15.565 Million 111.94 billion 8,966.06 6,740 6,740 6,640 6,850 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 262.333 Million 135.092 Million 35 Million 26.433 Million 108.659 Million 44.049 Million 39.871 Million 5.92 2.17 5.36 1.946 Million 13.57 Million 14.903 Million 612,140
SEPP

Spahan Naft

stock بورس 4,874 55.00 1.12 4,914 15.00 0.30 2024-05-18 343 4.642 Million 21.43 billion 14,391.29 4,929 4,920 4,856 4,992 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 365.135 Million 190.181 Million 56 Million 89.951 Million 100.23 Million 208.081 Million 45.016 Million 6.11 2.75 1.32 245,324 3.891 Million 1.907 Million 2.23 Million
BKHZ

Bank of M.E.

stock بورس 3,220 148.00 4.39 3,334 34.00 1.01 2024-05-18 160 3.583 Million 12.51 billion 17,606.67 3,368 3,368 3,220 3,423 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 874.085 Million 807.591 Million 35 Million 707.385 Million 100.207 Million 114.11 Million 41.91 Million 3.98 1.66 1.46 36,309 3.434 Million 2.705 Million 765,115
IKHR

S*Kharazmy Invest

stock بورس 1,530 26.00 1.67 1,547 9.00 0.58 2024-05-18 518 13.878 Million 23.93 billion 40,159.96 1,556 1,580 1,523 1,605 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 98.573 Million 99.171 Million 60 Million 5.753 Million 93.418 Million 28.301 Million 26.327 Million 3.53 0.99 3.28 8.058 Million 5.519 Million 13.577 Million -
KSHJ

S*IRI Marine Co.

stock بورس 7,630 210.00 2.68 7,790 50.00 0.64 2024-05-18 499 4.58 Million 54.21 billion 5,194.9 7,840 7,900 7,590 8,080 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.251 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 3.87 6.93 3.16 3.841 Million 739,325 4.08 Million 500,000
SADR

Sadr Tamin Inv.

stock بورس 8,200 100.00 1.20 8,320 20.00 0.24 2024-05-18 53 646,387 5.4 billion 20,059.25 8,300 8,680 8,200 8,680 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 589.245 Million 119.447 Million 31 Million 27.645 Million 91.802 Million 71.45 Million 70.426 Million 7.97 6.12 7.86 554,651 89,736 632,097 12,290
BPST

Post Bank

stock بورس 8,280 310.00 3.89 8,320 350.00 4.39 2024-05-18 105 1.109 Million 9.13 billion 23,438.6 7,970 8,040 7,990 8,360 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.061 billion 1.014 billion 16.391 Million 924.551 Million 89.927 Million 129.254 Million 40.445 Million 3.37 1.52 1.06 43,017 1.066 Million 973,454 135,753
PKER

Kermanshah Petr

stock بورس 18,610 730.00 3.77 19,100 240.00 1.24 2024-05-18 156 782,677 13.99 billion 2,767.91 19,340 19,310 18,590 19,310 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 259.533 Million 146.626 Million 10.588 Million 57.31 Million 89.317 Million 78.84 Million 30.079 Million 6.72 2.26 2.56 171,968 610,709 718,150 64,527
BANK

Bank Melli Inv.

stock بورس 12,400 210.00 1.67 12,590 20.00 0.16 2024-05-18 153 2.29 Million 23.37 billion 7,895.72 12,610 12,830 12,400 12,830 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 396.633 Million 141.748 Million 27.25 Million 53.555 Million 88.193 Million 74.857 Million 72.641 Million 4.72 3.89 4.58 402,691 1.886 Million 670,986 1.618 Million
ALIR

S*Iran Aluminium

stock بورس 6,250 130.00 2.04 6,370 10.00 0.16 2024-05-18 65 600,814 3.45 billion 5,035.01 6,380 6,710 6,200 6,710 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 394.122 Million 160.973 Million 37.965 Million 75.622 Million 85.35 Million 162.887 Million 35.815 Million 8.89 3.73 1.96 127,866 472,948 256,224 344,590
PJMZ

Jam Petr.

stock بورس 50,360 2,370.00 4.49 51,830 900.00 1.71 2024-05-18 42 192,759 8.96 billion 3,311.65 52,730 52,750 50,360 52,990 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.094 billion 240.577 Million 18 Million 160.972 Million 79.605 Million 398.963 Million 89.498 Million 10.42 11.72 2.34 129,227 63,532 136,283 56,476
FAIR

Iran Fold

stock بورس 7,260 200.00 2.68 7,450 10.00 0.13 2024-05-18 237 1.492 Million 23.5 billion 7,727.02 7,460 7,460 7,270 7,460 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 563.551 Million 210.463 Million 24 Million 130.871 Million 79.592 Million 178.428 Million 45.206 Million - - - 44,717 1.447 Million 589,628 902,411
BALB

S*Alborz Bimeh

stock بورس 2,798 95.00 3.51 2,716 13.00 0.48 2024-05-18 43 5.754 Million 14.63 billion 22,793.87 2,703 2,790 2,710 2,830 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 304.567 Million 258.808 Million 35 Million 179.631 Million 79.177 Million 140.357 Million 30.547 Million 4.09 1.58 0.89 179,270 5.575 Million 3.754 Million 2 Million
اپال

فراوری معدنی اپال کانی پارس

stock بورس 13,980 610.00 4.56 13,590 220.00 1.65 2024-05-18 76 106,987 1.39 billion 3,948.05 13,370 13,390 13,390 14,000 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 296.929 Million 102.667 Million 20 Million 25.129 Million 77.537 Million 40.791 Million 35.435 Million 7.67 - 6.66 61,243 45,744 106,987 -
PASH

Paksho

stock بورس 5,600 300.00 5.08 5,860 40.00 0.68 2024-05-18 35 84,577 505.24 Million 5,689.09 5,900 5,590 5,580 5,710 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 337.73 Million 131.513 Million 48 Million 56.45 Million 75.062 Million 88.389 Million 20.135 Million 13.97 3.75 3.18 83,727 - 83,727 -
TRNS

S*Iran Transfo

stock بورس 1,820 9.00 0.49 1,838 9.00 0.49 2024-05-18 249 5.428 Million 14.84 billion 34,712.05 1,829 1,839 1,808 1,881 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 181.6 Million 154.919 Million 54.5 Million 81.429 Million 73.49 Million 50.051 Million 15.733 Million 6.37 1.36 2 2.136 Million 3.214 Million 5.35 Million -
KRAF

Karafarin Bank

stock بورس 2,500 58.00 2.27 2,555 3.00 0.12 2024-05-18 219 14.401 Million 34.28 billion 20,856.61 2,558 2,545 2,500 2,550 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.141 billion 1.087 billion 46 Million 1.014 billion 73.485 Million 119.43 Million 17.099 Million 7.47 1.74 1.07 1.651 Million 12.674 Million 7.829 Million 6.496 Million
HWEB

S*HiWeb

stock بورس 876 14.00 1.57 891 1.00 0.11 2024-05-18 322 7.961 Million 15.75 billion 49,096.32 890 903 870 905 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 95.687 Million 110.912 Million 30 Million 42.227 Million 68.685 Million 43.653 Million 27.505 Million 1.94 0.78 1.22 7.683 Million - 7.683 Million -
GOST

Iran Kh. Inv.

stock بورس 4,200 36.00 0.85 4,283 47.00 1.11 2024-05-18 1,232 28.513 Million 122.65 billion 23,274.05 4,236 4,300 4,190 4,371 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 175.453 Million 71.696 Million 39.605 Million 5.824 Million 65.871 Million 2.189 Million 1.131 Million 150.01 2.58 77.48 15.021 Million 13.298 Million 28.246 Million 73,684
SSIN

S*Iran Chem. Ind.

stock بورس 4,295 58.00 1.33 4,354 1.00 0.02 2024-05-18 254 1.963 Million 9.41 billion 10,129.53 4,353 4,357 4,288 4,357 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 307.31 Million 135.928 Million 54.434 Million 70.633 Million 65.295 Million 86.289 Million 28.052 Million 8.45 3.63 2.75 584,484 1.368 Million 1.952 Million -
KVIR

Sepid Farab Kavir

stock بورس 2,605 124.00 5.00 2,574 93.00 3.75 2024-05-18 652 16.157 Million 39.73 billion 40,562.41 2,481 2,555 2,531 2,605 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 226.638 Million 155.49 Million 52.164 Million 92.368 Million 63.122 Million 142.588 Million 18.147 Million 7.4 2.13 0.94 13.494 Million 2.603 Million 14.677 Million 1.42 Million
LTOS

Lotos Investment

stock بورس 2,777 7.00 0.25 2,816 46.00 1.66 2024-05-18 157 2.441 Million 7.46 billion 31,853.23 2,770 2,732 2,732 2,858 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 116.742 Million 79.647 Million 24 Million 18.182 Million 61.465 Million 30.343 Million 20.496 Million 4.81 1.6 3.25 2.409 Million - 1.669 Million 740,199
TOOM

Omid Con. & Dev.

stock بورس 1,980 15.00 0.76 1,984 19.00 0.97 2024-05-18 314 2.121 Million 4.77 billion 10,710.3 1,965 2,000 1,923 2,067 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 94.705 Million 86.071 Million 35.317 Million 24.636 Million 61.435 Million 16.85 Million 10.297 Million 6.8 1.14 4.16 1.6 Million 518,742 2.119 Million -
BDAN

Dana Insurance

stock بورس 3,075 8.00 0.26 3,067 16.00 0.52 2024-05-18 456 8.692 Million 26.4 billion 25,791.72 3,083 3,139 3,029 3,139 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 359.719 Million 361.306 Million 19.457 Million 300.045 Million 61.261 Million 233.815 Million 7.549 Million 7.9 0.97 0.26 8.657 Million - 8.566 Million 91,000
VSIN

Sina Fin. Ins.

stock بورس 1,990 12.00 0.60 2,002 0.00 0.00 2024-05-18 153 2.92 Million 10.29 billion 18,154.35 2,002 2,000 1,987 2,025 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 916.939 Million 898.064 Million 25.384 Million 836.859 Million 61.204 Million 115.575 Million 20.399 Million 3.93 1.31 0.69 233,893 2.629 Million 2.527 Million 336,397
شهر

گروه مالی شهر

stock بورس 1,784 47.00 2.71 1,772 35.00 2.01 2024-05-18 746 7.631 Million 15.37 billion 11,606.29 1,737 1,744 1,718 1,791 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 81.309 Million 81.427 Million 33 Million 22.833 Million 58.594 Million 10.786 Million 10.274 Million 5.69 1 5.42 7.613 Million - 6.62 Million 992,815
INFO

Inf. Services

stock بورس 5,600 50.00 0.90 5,650 100.00 1.80 2024-05-18 129 1.203 Million 6.24 billion 35,811.26 5,550 5,650 5,500 5,740 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 228.461 Million 83.154 Million 36 Million 25.061 Million 58.092 Million 57.624 Million 13.182 Million 15.43 3.5 3.53 582,705 620,441 1.203 Million -
PRZZ

Palayesh Naft

stock بورس 12,860 150.00 1.15 13,020 10.00 0.08 2024-05-18 144 763,144 9.34 billion 1,904.82 13,010 13,050 12,860 13,190 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 239.939 Million 154.07 Million 11 Million 96.719 Million 57.351 Million 573.28 Million 27.801 Million 4.16 2.79 0.27 289,674 473,470 763,144 -
JPPC

Jam Pilen

stock بورس 166,600 4,090.00 2.40 170,100 590.00 0.35 2024-05-18 67 8,681 1.52 billion 269.23 170,690 171,000 165,450 171,000 2 490 174,590 1 203 174,620 346.24 Thousand billion 361.374 Million 77.883 Million 2 Million 21.174 Million 56.709 Million 107.341 Million 54.105 Million 6.29 6 3.17 1,940 6,741 5,556 3,125
ZMYD

Zamyad

stock بورس 4,469 43.00 0.95 4,540 28.00 0.62 2024-05-18 4,427 69.349 Million 399.81 billion 24,795.13 4,512 4,605 4,435 4,700 0 0 0 0 148.134 Thousand billion 306.788 Million 196.409 Million 25.673 Million 140.391 Million 56.019 Million 202.748 Million 24.154 Million 6.89 2.97 0.82 52.666 Million 16.684 Million 67.095 Million 2.254 Million
MOBN

Mobin Petr.

stock بورس 8,150 260.00 3.09 8,400 10.00 0.12 2024-05-18 34 95,580 769.66 Million 4,060.85 8,410 8,210 8,150 8,400 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 816.331 Million 361.723 Million 20.238 Million 306.337 Million 55.386 Million 436.006 Million 37.492 Million 13.6 9.22 1.17 20,419 8,720 29,139 -
ABDI

Dr. Abidi Lab.

stock بورس 14,130 60.00 0.42 14,190 0.00 0.00 2024-05-18 228 2.418 Million 37.9 billion 5,656.58 14,190 14,200 14,120 14,320 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 441.482 Million 134.998 Million 25 Million 86.732 Million 48.267 Million 71.166 Million 20.233 Million 17.53 7.35 4.99 1.495 Million 922,836 2.024 Million 394,490
MKBT

Iran Tele. Co.

stock بورس 8,410 190.00 2.21 8,590 10.00 0.12 2024-05-18 637 4.502 Million 49.45 billion 15,107.25 8,600 8,740 8,410 8,780 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 828.948 Million 361.73 Million 60 Million 313.548 Million 48.183 Million 137.094 Million 11.032 Million 46.72 10.7 3.76 2.291 Million 2.166 Million 4.457 Million -
KNRZ

Saba Noor

stock بورس 7,640 290.00 3.66 7,900 30.00 0.38 2024-05-18 60 423,328 3.18 billion 7,407.63 7,930 7,930 7,630 8,010 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 359.604 Million 96.116 Million 12.771 Million 49.134 Million 46.982 Million 50.339 Million 33.343 Million 9.31 6.61 6.17 255,240 168,088 422,038 1,290
PKHA

Khark Petr.

stock بورس 52,570 2,100.00 3.84 54,310 360.00 0.66 2024-05-18 109 153,621 6.94 billion 1,235.13 54,670 54,680 52,570 54,770 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 368.429 Million 88.908 Million 6 Million 42.569 Million 46.34 Million 140.495 Million 31.131 Million 10.47 7.03 2.32 7,183 146,438 153,621 -
TNOV

S*Novin Investment

stock بورس 1,615 58.00 3.47 1,646 27.00 1.61 2024-05-18 65 670,241 1.28 billion 42,550.16 1,673 1,700 1,605 1,700 2 6,000 1,899 1 122,648 1,900 74.921 Thousand billion 74.904 Million 57.76 Million 38.5 Million 11.533 Million 46.227 Million 15.474 Million 12.035 Million 5.27 1.37 4.1 392,889 - 392,889 -
PFAN

Fanavaran Petr.

stock بورس 4,990 90.00 1.77 5,050 30.00 0.59 2024-05-18 177 1.325 Million 6.63 billion 10,512.85 5,080 5,230 4,980 5,230 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 272.445 Million 161.675 Million 30.95 Million 116.148 Million 45.527 Million 95.2 Million 24.687 Million 6.33 3.43 1.64 1.233 Million 72,750 1.195 Million 110,496
SBAH

Bahman Inv.

stock بورس 2,420 63.00 2.54 2,485 2.00 0.08 2024-05-18 197 3.279 Million 13.97 billion 13,439.66 2,483 2,567 2,416 2,584 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 55.624 Million 46.378 Million 14 Million 954,394 45.424 Million 20.04 Million 19.807 Million 2.76 1.2 2.73 520,095 2.759 Million 3.279 Million -
CIDC

Cement INV. Co.

stock بورس 22,660 250.00 1.09 22,910 0.00 0.00 2024-05-18 90 233,165 4.22 billion 915.88 22,910 23,420 22,660 23,420 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 137.632 Million 45.334 Million 6 Million 172,045 45.161 Million 32.578 Million 32.246 Million 4.26 3.04 4.22 9,006 224,159 74,547 158,618
BEKA

Behsaz K Tehran

stock بورس 2,636 37.00 1.38 2,659 14.00 0.52 2024-05-14 1,287 19.543 Million 58.74 billion 17,375.33 2,673 2,639 2,614 2,715 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 104.282 Million 95.901 Million 20.131 Million 50.754 Million 45.147 Million 17.055 Million 10.366 Million 5.16 1.19 3.14 17.955 Million 1.421 Million 17.991 Million 1.385 Million
NBEH

Behran Oil

stock بورس 15,300 110.00 0.71 15,390 20.00 0.13 2024-05-18 130 400,990 8.25 billion 4,395.32 15,410 15,410 15,280 15,720 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 349.228 Million 117.281 Million 11.95 Million 72.208 Million 45.073 Million 203.85 Million 38.708 Million 7.16 6.15 1.36 175,569 224,950 400,519 -
SBEH

Behshahr Ind.

stock بورس 2,040 7.00 0.34 2,073 26.00 1.27 2024-05-18 89 1.46 Million 3.29 billion 36,765.29 2,047 2,100 2,023 2,137 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 149.501 Million 121.805 Million 35 Million 76.946 Million 44.859 Million 181.5 Million 6.675 Million 10.87 1.62 0.4 1.46 Million - 1.46 Million -
NPRS

Pars Oil

stock بورس 6,990 240.00 3.32 7,220 10.00 0.14 2024-05-18 118 848,510 6.74 billion 5,121.21 7,230 7,200 6,990 7,200 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 203.066 Million 81.772 Million 23 Million 37.006 Million 44.766 Million 120.32 Million 19.074 Million 8.72 3.71 1.38 178,221 670,289 723,940 124,570
ASIA

Asia Bime

stock بورس 1,417 35.00 2.41 1,437 15.00 1.03 2024-05-18 347 9.465 Million 15.44 billion 69,914.73 1,452 1,514 1,417 1,517 0 0 0 0 57.05 Thousand billion 363.987 Million 357.725 Million 35 Million 313.692 Million 44.033 Million 238.475 Million 4.192 Million 12 1.14 0.21 4.632 Million 4.833 Million 9.042 Million 423,427
OFOG

Ofogh Koorosh

stock بورس 17,090 870.00 4.84 17,930 30.00 0.17 2024-05-18 26 115,828 2.15 billion 1,867.33 17,960 17,250 17,070 17,500 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 485.752 Million 171.316 Million 20 Million 127.352 Million 43.964 Million 561.739 Million 31.621 Million 11.34 8.16 0.64 115,828 - 115,828 -
SPAH

Sepah Inv.

stock بورس 4,177 21.00 0.51 4,167 11.00 0.26 2024-05-18 541 12.438 Million 62.8 billion 19,738.38 4,156 4,258 4,160 4,258 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 163.603 Million 79.889 Million 30.4 Million 36.896 Million 42.993 Million 39.658 Million 39.39 Million 3.22 2.95 3.19 8.404 Million 3.858 Million 6.509 Million 5.754 Million
HSHM

S*North Drilling

stock بورس 6,570 440.00 6.28 6,650 360.00 5.14 2024-05-18 164 2.441 Million 17.14 billion 16,251.16 7,010 6,910 6,520 6,980 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 115.664 Million 98.55 Million 9 Million 55.814 Million 42.736 Million 47.206 Million 13.06 Million 4.58 1.4 1.27 1.136 Million 1.304 Million 2.441 Million -
KRSN

Khorasan Petro.

stock بورس 121,990 6,420.00 5.00 127,400 1,010.00 0.79 2024-05-18 71 31,722 4.16 billion 391.39 128,410 128,970 121,990 128,970 0 0 0 0 231.346 Thousand billion 258.548 Million 72.719 Million 1.79 Million 30.513 Million 42.206 Million 65.136 Million 25.676 Million 8.89 5.4 3.5 25,428 6,294 31,722 -
TAIR

Iran Tire

stock بورس 2,194 90.00 4.28 2,242 138.00 6.56 2024-05-18 86 1.062 Million 2.59 billion 48,062.58 2,104 2,220 2,165 2,251 3 35,100 2,418 2 57,151 2,419 31.772 Thousand billion 45.036 Million 52.44 Million 14.04 Million 13.558 Million 38.882 Million 27.53 Million 4.119 Million - 0.81 - 1.062 Million - 1.062 Million -
BFJR

Fajr E.Persia Gulf

stock بورس 21,230 520.00 2.39 21,700 50.00 0.23 2024-05-18 18 14,753 281.78 Million 4,239.62 21,750 21,750 21,230 21,950 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 554.288 Million 169.373 Million 19.5 Million 131.138 Million 38.235 Million 174.848 Million 96.305 Million 4.39 - 2.42 4,939 4,725 9,664 -
BAMA

Bama

stock بورس 3,631 3.00 0.08 3,712 78.00 2.15 2024-05-18 1,806 27.44 Million 126 billion 20,822.48 3,634 3,749 3,628 3,810 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 117.142 Million 43.999 Million 30 Million 5.782 Million 38.217 Million 7.76 Million 7.077 Million - 2.91 - 20.34 Million 7.1 Million 21.532 Million 5.908 Million
TOSA

Iran Ind. Dev.

stock بورس 1,063 2.00 0.19 1,064 1.00 0.09 2024-05-18 191 9.808 Million 10.36 billion 30,785.07 1,065 1,088 1,051 1,088 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 41.222 Million 41.889 Million 35 Million 3.982 Million 37.907 Million 5.722 Million 4.859 Million 7.66 0.98 6.51 3.569 Million 6.208 Million 9.777 Million -
ومدیر

گ مدیریت ارزش سرمایه ص ب کشوری

stock بورس 4,263 8.00 0.19 4,268 13.00 0.31 2024-05-18 1 368 1.73 Million 4,718.82 4,255 4,205 4,180 4,349 1 44,994 4,620 1 368 4,808 42.966 Thousand billion 40.347 Million 39.784 Million 9 Million 1.935 Million 37.849 Million 9.661 Million 9.384 Million 4.09 1.01 3.98 368 - 368 -
BMEL

Mellat Insur.

stock بورس 3,672 39.00 1.07 3,650 17.00 0.47 2024-05-18 97 3.94 Million 9.55 billion 19,637.48 3,633 3,619 3,578 3,730 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 193.167 Million 119.049 Million 30.657 Million 81.269 Million 37.781 Million 36.709 Million 3.68 Million 30.4 2.96 3.05 3.306 Million 600,000 1.986 Million 1.92 Million
SAKH

Iran Const. Inv

stock بورس 1,678 103.00 6.54 1,676 101.00 6.41 2024-05-18 2,094 88.107 Million 162.93 billion 42,185.7 1,575 1,605 1,605 1,685 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 53.228 Million 38.438 Million 30.843 Million 1.536 Million 36.902 Million 4.07 Million 3.718 Million 13.9 1.4 12.7 74.402 Million 13.625 Million 87.328 Million 698,420
TSRZ

Razi P. Glasses

stock بورس 1,182 19.00 1.58 1,199 2.00 0.17 2024-05-18 1,807 40.233 Million 64.41 billion 46,579.97 1,201 1,229 1,180 1,229 0 0 0 0 46.589 Thousand billion 54.253 Million 51.841 Million 29.1 Million 15.286 Million 36.555 Million 12.361 Million 5.612 Million 6.94 1.07 3.15 33.122 Million 7.111 Million 39.678 Million 555,057
KSIM

Calcimine

stock بورس 4,219 75.00 1.75 4,290 4.00 0.09 2024-05-18 520 6.33 Million 27.59 billion 13,688.49 4,294 4,350 4,219 4,400 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 165.351 Million 98.911 Million 24 Million 62.391 Million 36.52 Million 64.041 Million 17.597 Million 5.85 2.82 1.61 3.325 Million 2.991 Million 4.117 Million 2.2 Million
FAJR

Amirkabir Steel

stock بورس 5,000 20.00 0.40 5,020 0.00 0.00 2024-05-14 256 4.801 Million 39.99 billion 20,136.61 5,020 5,100 4,980 5,130 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 89.644 Million 49.927 Million 15 Million 14.344 Million 35.583 Million 61.848 Million 16.349 Million 4.62 2.12 1.22 525,126 4.276 Million 4.524 Million 277,376
TMLT

Mellat Inv. Bank

stock بورس 2,180 15.00 0.69 2,167 2.00 0.09 2024-05-18 419 14.369 Million 43.1 billion 7,245.39 2,165 2,166 2,165 2,200 0 0 0 0 81 Thousand billion 91.036 Million 50.598 Million 27 Million 15.156 Million 35.441 Million 17.971 Million 11.272 Million 6.73 2.14 4.22 1.747 Million 12.622 Million 5.515 Million 8.853 Million
تکاردان

تامین سرمایه کاردان

stock بورس 2,253 50.00 2.17 2,296 7.00 0.30 2024-05-18 1,455 5.522 Million 13.87 billion 3,375.44 2,303 2,251 2,248 2,305 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 77.413 Million 55.327 Million 25 Million 20.038 Million 35.289 Million 22.054 Million 9.391 Million 4.88 1.74 2.5 2.796 Million 2.716 Million 3.405 Million 2.108 Million
غکورش

صنعت غذایی کورش

stock بورس 7,590 50.00 0.65 7,640 0.00 0.00 2024-05-18 106 398,591 2.89 billion 11,642.37 7,640 7,640 7,530 7,860 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 251.079 Million 133.461 Million 20 Million 98.279 Million 35.182 Million 209.417 Million 26.927 Million 5.67 4.34 0.73 156,263 241,835 398,098 -
SKBV

Banks Employees

stock بورس 1,610 3.00 0.19 1,613 0.00 0.00 2024-05-18 48 765,473 1.46 billion 19,639.91 1,613 1,620 1,610 1,635 2 13,500 1,911 1 50,000 1,919 45.84 Thousand billion 45.397 Million 41.095 Million 24 Million 6.685 Million 34.41 Million 10.425 Million 10.144 Million 3.81 1.13 3.71 249,796 515,677 760,366 5,107
SNMA

Ind. & Mine Inv

stock بورس 1,588 119.00 6.97 1,632 75.00 4.39 2024-05-18 372 15.591 Million 21.82 billion 25,660.46 1,707 1,697 1,588 1,697 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 46.4 Million 34.583 Million 28 Million 703,539 33.879 Million 8.954 Million 8.37 Million 5.46 1.35 5.1 14.262 Million 1.308 Million 15.471 Million 99,999
PARK

Shazand Petr.

stock بورس 30,250 410.00 1.34 30,640 20.00 0.07 2024-05-18 154 250,151 6.99 billion 1,870.13 30,660 30,810 30,220 30,950 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 325.346 Million 111.961 Million 8.064 Million 78.427 Million 33.535 Million 272.171 Million 31.078 Million 7.95 7.37 0.91 138,472 111,679 120,572 129,579