All Markets
/Exchange Iran Mercantile Exchange
/Equity
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
FOLD |
S*Mobarakeh Steel |
stock | بورس | 3,950 | 23.00 | 0.58 | 3,866 | 107.00 | 2.69 | 2025-03-18 | 7,361 | 134.373 Million | 797 billion | 23,732.87 | 3,973 | 3,854 | 3,854 | 3,950 | 0 | 0 | 0 | 0 | 4744 Thousand billion | 8.081 billion | 4.309 billion | 1.08 billion | 1.936 billion | 2.373 billion | 2.637 billion | 953.498 Million | 6.44 | 2.59 | 2.33 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | ||
BMLT |
S*Mellat Bank |
stock | بورس | 2,163 | 4.00 | 0.19 | 2,101 | 58.00 | 2.69 | 2025-03-18 | 1,710 | 108.05 Million | 243.76 billion | 49 Million | 2,159 | 2,095 | 2,095 | 2,164 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Thousand billion | 21.053 billion | 21.02 billion | 710 Million | 18.801 billion | 2.219 billion | 3.091 billion | 1.372 billion | 1.64 | 1.02 | 0.73 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million |
PKLJ |
Khalij Fars |
stock | بورس | 9,630 | 270.00 | 2.88 | 9,580 | 220.00 | 2.35 | 2025-03-12 | 218 | 1.267 Million | 14.22 billion | 16,167.87 | 9,360 | 9,340 | 9,300 | 9,640 | 6 | 20,018 | 11,190 | 2 | 21,276 | 11,220 | 5482.4 Thousand billion | 8.609 billion | 2.364 billion | 750 Million | 546.765 Million | 1.817 billion | 669.434 Million | 1.008 billion | 8 | 4.45 | 12.04 | 565,005 | 679,810 | 676,871 | 567,944 |
TAMN |
Social Sec Inv |
stock | بورس | 1,320 | 21.00 | 1.57 | 1,306 | 35.00 | 2.61 | 2025-03-18 | 1,721 | 88.009 Million | 98.97 billion | 68,936.54 | 1,341 | 1,301 | 1,301 | 1,340 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Thousand billion | 2.554 billion | 2.133 billion | 1.636 billion | 325.796 Million | 1.807 billion | 294.961 Million | 264.431 Million | 8.43 | 1.23 | 7.55 | 21.079 Million | 65.519 Million | 63.105 Million | 23.493 Million |
BTEJ |
S*Tejarat Bank |
stock | بورس | 1,814 | 34.00 | 1.91 | 1,826 | 46.00 | 2.58 | 2025-03-01 | 2,550 | 91.495 Million | 187.61 billion | 83,794.73 | 1,780 | 1,833 | 1,797 | 1,833 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Thousand billion | 10.999 billion | 12.14 billion | 335.889 Million | 10.382 billion | 1.758 billion | 704.025 Million | 249.884 Million | 1.9 | 0.35 | 0.36 | 57.464 Million | 34.031 Million | 78.695 Million | 12.8 Million |
MSMI |
S*I. N. C. Ind. |
stock | بورس | 9,270 | 20.00 | 0.22 | 9,080 | 170.00 | 1.84 | 2025-03-18 | 2,991 | 35.564 Million | 259.1 billion | 21,092.95 | 9,250 | 8,980 | 8,980 | 9,310 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Thousand billion | 7.513 billion | 2.665 billion | 780 Million | 984.691 Million | 1.681 billion | 1.513 billion | 637.071 Million | 10.25 | 3.88 | 4.32 | 25.697 Million | 9.866 Million | 28.854 Million | 6.709 Million |
BSDR |
Saderat Bank |
stock | بورس | 556 | 17.00 | 2.97 | 556 | 17.00 | 2.97 | 2025-03-18 | 407 | 23.222 Million | 39.25 billion | 246,228.1 | 573 | 556 | 556 | 556 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Thousand billion | 13.046 billion | 13.844 billion | 215.354 Million | 12.568 billion | 1.277 billion | 1.245 billion | 29.918 Million | 15.98 | 0.37 | 0.38 | 5.941 Million | 17.004 Million | 13.195 Million | 9.75 Million |
MKBT |
Iran Tele. Co. |
stock | بورس | 8,500 | 170.00 | 1.96 | 8,480 | 190.00 | 2.19 | 2025-03-16 | 637 | 4.502 Million | 49.45 billion | 16,635.08 | 8,670 | 8,770 | 8,410 | 8,770 | 4 | 20,286 | 10,930 | 6 | 47,985 | 10,970 | 663 Thousand billion | 981.857 Million | 1.403 billion | 60 Million | 398.657 Million | 1.004 billion | 165.485 Million | 58.815 Million | 9.92 | 0.58 | 3.52 | 2.291 Million | 2.166 Million | 4.457 Million | - |
BPAS |
S*Pasargad Bank |
stock | بورس | 2,701 | 61.00 | 2.31 | 2,648 | 8.00 | 0.30 | 2025-03-11 | 292 | 8.453 Million | 22.56 billion | 60,442.58 | 2,640 | 2,580 | 2,571 | 2,701 | 2 | 300,000 | 2,670 | 1 | 360,000 | 2,671 | 863.942 Thousand billion | 11.074 billion | 11.017 billion | 322.969 Million | 10.123 billion | 894.794 Million | 1.418 billion | 232.429 Million | 3.35 | 1.06 | 0.57 | 1.117 Million | 7.336 Million | 7.499 Million | 954,149 |
PNES |
S*Isf. Oil Ref.Co. |
stock | بورس | 4,920 | 70.00 | 1.44 | 4,822 | 28.00 | 0.58 | 2025-03-12 | 4,154 | 51.037 Million | 392.77 billion | 30,407.45 | 4,850 | 4,740 | 4,710 | 4,960 | 0 | 0 | 0 | 0 | 1747.9 Thousand billion | 2.422 billion | 1.394 billion | 371 Million | 661.239 Million | 732.856 Million | 4.706 billion | 234.104 Million | 7.5 | 2.4 | 0.36 | 41.142 Million | 9.894 Million | 34.15 Million | 16.886 Million | ||
PTEH |
Palayesh Tehran |
stock | بورس | 2,395 | 23.00 | 0.97 | 2,306 | 66.00 | 2.78 | 2025-03-18 | 1,055 | 18.398 Million | 52.03 billion | 39,451.57 | 2,372 | 2,301 | 2,301 | 2,395 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Thousand billion | 1.391 billion | 929.842 Million | 390 Million | 212.131 Million | 717.711 Million | 3.051 billion | 227.494 Million | 5.18 | 1.64 | 0.39 | 6.963 Million | 9.531 Million | 13.65 Million | 2.844 Million |
ZOBZ |
S*Isfahan Steel |
stock | بورس | 443 | 13.00 | 2.85 | 446 | 10.00 | 2.19 | 2025-03-18 | 841 | 17.57 Million | 70.87 billion | 103,045.06 | 456 | 443 | 443 | 443 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Thousand billion | 911.805 Million | 1.201 billion | 667.085 Million | 567.59 Million | 633.415 Million | 576.938 Million | -92,485,963 | -3.72 | 0.54 | 0.6 | 4.134 Million | 13.421 Million | 17.555 Million | - |
PARS |
PARS Petrochemical |
stock | بورس | 3,510 | 40.00 | 1.13 | 3,508 | 42.00 | 1.18 | 2025-03-18 | 248 | 6.796 Million | 16.96 billion | 13,803.84 | 3,550 | 3,450 | 3,444 | 3,525 | 1 | 397,637 | 2,499 | 3 | 126,545 | 2,507 | 1186.79 Thousand billion | 1.719 billion | 987.991 Million | 476.049 Million | 355.009 Million | 632.982 Million | 852.924 Million | 145.488 Million | 9.39 | 2.16 | 1.6 | 789,482 | 5.607 Million | 4.032 Million | 2.365 Million |
GOLG |
Gol-E-Gohar. |
stock | بورس | 2,577 | 21.00 | 0.81 | 2,605 | 7.00 | 0.27 | 2025-03-15 | 348 | 7.629 Million | 37.89 billion | 36,882.81 | 2,598 | 2,660 | 2,567 | 2,660 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Thousand billion | 2.312 billion | 1.351 billion | 430 Million | 768.846 Million | 582.11 Million | 761.987 Million | 182.543 Million | 8.45 | 2.65 | 2.02 | 669,678 | 6.947 Million | 2.975 Million | 4.642 Million |
CHML |
Chadormalu |
stock | بورس | 3,230 | 10.00 | 0.31 | 3,217 | 3.00 | 0.09 | 2025-03-16 | 343 | 7.372 Million | 36.71 billion | 28,664.35 | 3,220 | 3,300 | 3,151 | 3,300 | 2 | 23,806 | 5,000 | 5 | 149,837 | 5,020 | 1352.07 Thousand billion | 1.833 billion | 995.536 Million | 371.5 Million | 413.463 Million | 582.074 Million | 566.502 Million | 231.475 Million | 6.13 | 2.44 | 2.51 | 1.574 Million | 5.784 Million | 4.375 Million | 2.983 Million |
PNBA |
B.A Oil Refinie |
stock | بورس | 9,280 | 0.00 | 0.00 | 9,060 | 220.00 | 2.37 | 2025-03-18 | 919 | 7.499 Million | 71.26 billion | 21,417.58 | 9,280 | 9,010 | 9,010 | 9,290 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Thousand billion | 1.863 billion | 1.026 billion | 134.342 Million | 491.627 Million | 534.794 Million | 4.072 billion | 139.342 Million | 9.84 | 2.56 | 0.34 | 4.624 Million | 2.813 Million | 5.717 Million | 1.72 Million |
GDIR |
Ghadir Inv. |
stock | بورس | 9,310 | 50.00 | 0.53 | 9,170 | 190.00 | 2.03 | 2025-03-18 | 326 | 1.609 Million | 35.13 billion | 20,182.85 | 9,360 | 9,080 | 9,080 | 9,370 | 3 | 32,000 | 21,860 | 1 | 6,952 | 21,870 | 1569.6 Thousand billion | 2.413 billion | 559.181 Million | 216 Million | 36.743 Million | 522.438 Million | 306.914 Million | 297.176 Million | 8 | 4.55 | 7.74 | 719,907 | 887,837 | 1.04 Million | 567,526 |
BPAR |
Parsian Bank |
stock | بورس | 2,835 | 87.00 | 2.98 | 2,841 | 81.00 | 2.77 | 2025-03-17 | 313 | 14.2 Million | 24.18 billion | 65,171.91 | 2,922 | 2,858 | 2,835 | 2,899 | 1 | 60,000 | 1,692 | 5 | 1,001,992 | 1,700 | 264.84 Thousand billion | 5.86 billion | 5.823 billion | 156.34 Million | 5.333 billion | 490.045 Million | 1.099 billion | 458.636 Million | 1.15 | 1.08 | 0.48 | 12.908 Million | 1.286 Million | 11.634 Million | 2.56 Million |
MADN |
S*Metals & Min. |
stock | بورس | 2,365 | 52.00 | 2.15 | 2,367 | 50.00 | 2.07 | 2025-03-18 | 333 | 4.821 Million | 23.41 billion | 22,818.81 | 2,417 | 2,346 | 2,345 | 2,415 | 1 | 4,318 | 4,851 | 1 | 12,491 | 4,852 | 933.853 Thousand billion | 1.188 billion | 561.578 Million | 300 Million | 105.383 Million | 456.196 Million | 169.727 Million | 166.684 Million | 6.49 | 2.37 | 6.38 | 711,435 | 4.047 Million | 1.469 Million | 3.289 Million |
PASN |
S*Parsian Oil&Gas |
stock | بورس | 58,890 | 270.00 | 0.46 | 57,800 | 1,360.00 | 2.30 | 2025-03-18 | 378 | 4.97 Million | 174.46 billion | 3,696.69 | 59,160 | 57,390 | 57,390 | 59,150 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Thousand billion | 2.584 billion | 503.566 Million | 40.5 Million | 51.515 Million | 452.051 Million | 314.58 Million | 299.678 Million | 8.45 | 5.6 | 8.06 | 142,749 | 4.827 Million | 363,431 | 4.607 Million |
وسرضوی |
سر. استان خراسان رضوی |
stock | بورس | 689 | 36.00 | 4.97 | 725 | 0.00 | 0.00 | 2022-02-20 | 7 | 124,913 | 86.07 Million | 61,369 | 725 | 689 | 689 | 689 | 0 | 0 | 0 | 0 | 253.763 Thousand billion | 253.763 Million | 375.372 Million | 350.018 Million | 330 | 397.753 Million | -90,972,992 | -90,984,647 | - | - | - | 124,913 | - | 105,284 | 19,629 | ||
OIMC |
Omid Inv. Mng. |
stock | بورس | 16,130 | 20.00 | 0.12 | 16,060 | 50.00 | 0.31 | 2025-03-18 | 178 | 2.584 Million | 38.87 billion | 4,454.88 | 16,110 | 15,750 | 15,710 | 16,130 | 2 | 776 | 15,040 | 1 | 48,600 | 15,050 | 1456.636 Thousand billion | 1.881 billion | 658.504 Million | 96.98 Million | 296.209 Million | 362.294 Million | 210.233 Million | 228.36 Million | 6.94 | 4.37 | 7.54 | 271,765 | 2.13 Million | 90,027 | 2.312 Million |
MAPN |
MAPNA |
stock | بورس | 11,610 | 250.00 | 2.11 | 11,510 | 350.00 | 2.95 | 2025-03-18 | 124 | 786,904 | 9.63 billion | 13,292.05 | 11,860 | 11,510 | 11,510 | 11,700 | 7 | 56,881 | 12,200 | 2 | 25,246 | 12,230 | 735 Thousand billion | 2.748 billion | 2.24 billion | 60 Million | 1.912 billion | 328.417 Million | 389.305 Million | 143.25 Million | 5.84 | 2.55 | 2.15 | 296,915 | 489,989 | 731,233 | 55,671 |
PRDZ |
Pardis Petr. |
stock | بورس | 259,290 | 1,390.00 | 0.53 | 253,380 | 7,300.00 | 2.80 | 2025-03-18 | 292 | 128,626 | 18.9 billion | 1,237.38 | 260,680 | 252,860 | 252,860 | 259,290 | 1 | 1,130 | 147,460 | 1 | 100 | 147,500 | 879.78 Thousand billion | 1.626 billion | 709.154 Million | 6 Million | 386.641 Million | 322.514 Million | 428.92 Million | 212.872 Million | 5.82 | 3.84 | 2.89 | 36,468 | 91,048 | 93,580 | 33,936 |
FKHZ |
Khouz. Steel |
stock | بورس | 2,328 | 67.00 | 2.96 | 2,322 | 61.00 | 2.70 | 2025-03-15 | 347 | 7.48 Million | 28.42 billion | 46,889.33 | 2,261 | 2,275 | 2,275 | 2,328 | 4 | 314,146 | 3,789 | 4 | 104,864 | 3,790 | 720.1 Thousand billion | 1.026 billion | 788.799 Million | 190 Million | 488.887 Million | 299.912 Million | 749.163 Million | 43.307 Million | 12.39 | 1.79 | 0.72 | 599,282 | 6.409 Million | 3.567 Million | 3.442 Million |
وسفارس |
سر. استان فارس |
stock | بورس | 979 | 51.00 | 4.95 | 1,030 | 0.00 | 0.00 | 2022-02-12 | 1 | 5,597 | 5.48 Million | 5,597 | 1,030 | 979 | 979 | 979 | 0 | 0 | 0 | 0 | 5.36 Million | 271.689 Million | 279.248 Million | 263.762 Million | 14,424 | 297.895 Million | -66,638,528 | -66,653,503 | - | - | - | 5,597 | - | 5,597 | - | ||
وسخوز |
سر. استان خوزستان |
stock | بورس | 602 | 31.00 | 4.90 | 633 | 0.00 | 0.00 | 2022-02-20 | 8 | 228,137 | 137.34 Million | 35,578.75 | 633 | 602 | 602 | 602 | 0 | 0 | 0 | 0 | 162.592 Thousand billion | 162.595 Million | 270.446 Million | 256.86 Million | 2,342 | 286.835 Million | -68,068,885 | -68,081,523 | - | - | - | 228,137 | - | 228,137 | - | ||
BHMN |
Bahman Group |
stock | بورس | 1,840 | 56.00 | 2.95 | 1,875 | 21.00 | 1.11 | 2025-03-18 | 303 | 12.515 Million | 22.42 billion | 61,453.7 | 1,896 | 1,840 | 1,840 | 1,840 | 12 | 618,088 | 1,790 | 5 | 267,719 | 1,791 | 241.406 Thousand billion | 294.593 Million | 280.528 Million | 134.638 Million | 13.603 Million | 266.925 Million | 85.666 Million | 79.878 Million | 3.52 | 1.05 | 3.28 | 8.589 Million | 3.926 Million | 7.824 Million | 4.691 Million |
وسمازن |
سر. استان مازندران |
stock | بورس | 922 | 48.00 | 4.95 | 970 | 0.00 | 0.00 | 2021-05-17 | 1 | 5,500 | 5.07 Million | 5,500 | 970 | 922 | 922 | 922 | 0 | 0 | 0 | 0 | 182.914 Thousand billion | 239.864 Million | 258.264 Million | 188.572 Million | 56.95 Million | 260.635 Million | 52.475 Million | 52.471 Million | - | - | - | 5,500 | - | 5,500 | - | ||
وسصفا |
سر. استان اصفهان |
stock | بورس | 693 | 36.00 | 4.94 | 729 | 0.00 | 0.00 | 2022-02-20 | 4 | 120,409 | 83.44 Million | 4,500 | 729 | 693 | 693 | 693 | 0 | 0 | 0 | 0 | 168.582 Thousand billion | 168.595 Million | 255.761 Million | 231.25 Million | 13,139 | 255.748 Million | -64,252,175 | -64,263,816 | - | - | - | 120,409 | - | 120,409 | - | ||
MOBN |
Mobin Petr. |
stock | بورس | 9,250 | 440.00 | 4.54 | 9,690 | 0.00 | 0.00 | 2024-11-30 | 34 | 95,580 | 769.66 Million | 4,332.58 | 9,690 | 9,250 | 9,250 | 9,250 | 4 | 5,932 | 8,060 | 2 | 55,750 | 8,080 | 489.958 Thousand billion | 719.29 Million | 395.407 Million | 60.714 Million | 141.297 Million | 254.109 Million | 422.002 Million | 166.666 Million | 3.53 | 2.32 | 1.39 | 20,419 | 8,720 | 29,139 | - |
KHMZ |
S*Khavarmiane mine |
stock | بورس | 5,100 | 70.00 | 1.39 | 5,030 | 0.00 | 0.00 | 2025-03-18 | 344 | 9.905 Million | 80.45 billion | 14,089.19 | 5,030 | 4,880 | 4,880 | 5,100 | 1 | 60,607 | 8,050 | 4 | 799,300 | 8,100 | 1628 Thousand billion | 1.431 billion | 272.785 Million | 240 Million | 19.425 Million | 253.36 Million | 44.241 Million | 41.077 Million | 34.36 | 5.57 | 31.9 | 100,184 | 9.805 Million | 346,449 | 9.558 Million |
NORI |
NORI Petrochemical |
stock | بورس | 292,800 | 680.00 | 0.23 | 297,030 | 3,550.00 | 1.21 | 2025-03-04 | 548 | 264,813 | 39.64 billion | 585.1 | 293,480 | 289,000 | 289,000 | 302,280 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Thousand billion | 2.652 billion | 933.371 Million | 9 Million | 686.877 Million | 246.493 Million | 1.374 billion | 266.357 Million | 7.53 | 7.97 | 1.28 | 57,030 | 207,382 | 214,203 | 50,209 |
NOVN |
S*EN Bank |
stock | بورس | 4,026 | 252.00 | 5.89 | 4,278 | 0.00 | 0.00 | 2025-03-11 | 1,304 | 32.772 Million | 203.16 billion | 29,823.51 | 4,278 | 4,026 | 4,026 | 4,026 | 0 | 0 | 0 | 0 | 188.64 Thousand billion | 3.138 billion | 3.111 billion | 60.851 Million | 2.872 billion | 239.095 Million | 559.128 Million | 110.889 Million | 2.4 | 1.12 | 0.48 | 6.8 Million | 25.972 Million | 19.282 Million | 13.49 Million | ||
وساشرقی |
سر. استان آذربایجان شرقی |
stock | بورس | 431 | 2.00 | 0.47 | 429 | 0.00 | 0.00 | 2022-02-20 | 258 | 14.054 Million | 6.04 billion | 54,473.69 | 429 | 418 | 418 | 437 | 0 | 0 | 0 | 0 | 87.721 Thousand billion | 87.724 Million | 212.009 Million | 204.478 Million | 2,596 | 226.296 Million | -56,573,736 | -56,583,056 | - | - | - | 14.054 Million | - | 14.054 Million | - | ||
BANK |
Bank Melli Inv. |
stock | بورس | 6,590 | 70.00 | 1.05 | 6,570 | 90.00 | 1.35 | 2025-03-18 | 153 | 2.29 Million | 23.37 billion | 15,470.45 | 6,660 | 6,500 | 6,470 | 6,600 | 2 | 16,572 | 10,210 | 3 | 80,016 | 10,220 | 278.495 Thousand billion | 485.87 Million | 357.132 Million | 50.25 Million | 146.682 Million | 210.45 Million | 57.254 Million | 296.297 Million | 1.14 | 1.61 | 5.92 | 402,691 | 1.886 Million | 670,986 | 1.618 Million |
PSHZ |
Shiraz Petr. |
stock | بورس | 35,310 | 200.00 | 0.56 | 35,520 | 10.00 | 0.03 | 2025-03-17 | 159 | 633,222 | 15.28 billion | 2,129.73 | 35,510 | 36,550 | 35,240 | 36,550 | 5 | 23,730 | 24,050 | 3 | 21,447 | 24,130 | 368.271 Thousand billion | 736.411 Million | 351.153 Million | 15.3 Million | 141.394 Million | 209.759 Million | 257.803 Million | 56.185 Million | 10.59 | 2.84 | 2.31 | 266,713 | 366,509 | 442,463 | 190,759 |
PTAP |
Tamin Petro. |
stock | بورس | 17,570 | 30.00 | 0.17 | 17,240 | 360.00 | 2.05 | 2025-03-18 | 427 | 2.298 Million | 34.16 billion | 5,833.53 | 17,600 | 17,580 | 17,080 | 17,580 | 9 | 42,728 | 14,810 | 3 | 45,245 | 14,850 | 1512.35 Thousand billion | 2.094 billion | 379.816 Million | 101.5 Million | 177.127 Million | 202.689 Million | 238.105 Million | 222.561 Million | 8.61 | 9.47 | 8.06 | 350,459 | 1.746 Million | 1.012 Million | 1.084 Million |
IPTR |
S*Ir.Inv.Petr. |
stock | بورس | 1,595 | 49.00 | 2.98 | 1,597 | 47.00 | 2.86 | 2025-03-18 | 654 | 20.68 Million | 38.13 billion | 43,261.03 | 1,644 | 1,618 | 1,595 | 1,618 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Thousand billion | 219.542 Million | 230.283 Million | 100 Million | 28.642 Million | 201.641 Million | 53.174 Million | 54.835 Million | 3.48 | 0.95 | 3.59 | 9.896 Million | 10.305 Million | 12.482 Million | 7.719 Million |
وسکرمان |
سر. استان کرمان |
stock | بورس | 430 | 1.00 | 0.23 | 431 | 2.00 | 0.47 | 2022-02-20 | 1,015 | 105.427 Million | 45.44 billion | 103,869.2 | 429 | 423 | 419 | 440 | 0 | 0 | 0 | 0 | 76.046 Thousand billion | 76.05 Million | 185.068 Million | 176.441 Million | 3,710 | 197.157 Million | -49,108,920 | -49,118,901 | - | - | - | 94.027 Million | 11.4 Million | 92.227 Million | 13.2 Million | ||
BFJR |
Fajr E.Persia Gulf |
stock | بورس | 12,420 | 380.00 | 2.97 | 12,800 | 0.00 | 0.00 | 2024-11-30 | 18 | 14,753 | 281.78 Million | 8,868.78 | 12,800 | 12,420 | 12,420 | 12,420 | 1 | 3,926 | 19,040 | 3 | 2,853 | 19,070 | 371.475 Thousand billion | 593.713 Million | 288.809 Million | 19.5 Million | 96.853 Million | 191.957 Million | 212.127 Million | 141.811 Million | 3.52 | 2.6 | 2.35 | 4,939 | 4,725 | 9,664 | - |
STIZ |
Saba Tamin Inv. |
stock | بورس | 3,664 | 86.00 | 2.40 | 3,566 | 12.00 | 0.34 | 2025-03-18 | 188 | 5.068 Million | 15.44 billion | 16,709.55 | 3,578 | 3,579 | 3,519 | 3,665 | 3 | 37,121 | 3,037 | 3 | 70,967 | 3,038 | 350.865 Thousand billion | 542.219 Million | 269.743 Million | 115 Million | 86.244 Million | 183.5 Million | 81.493 Million | 67.655 Million | 6.74 | 2.48 | 5.6 | 1.19 Million | 3.877 Million | 2.196 Million | 2.872 Million |
OS02 |
AzarbyjnGharbi Inv |
stock | بورس | 435 | 2.00 | 0.46 | 429 | 4.00 | 0.92 | 2022-02-20 | 816 | 49.787 Million | 21.33 billion | 61,013.58 | 433 | 423 | 418 | 439 | 0 | 0 | 0 | 0 | 68.106 Thousand billion | 68.122 Million | 168.794 Million | 158.756 Million | 16,064 | 179.405 Million | -42,006,349 | -42,007,369 | - | - | - | 40.283 Million | 9.504 Million | 49.787 Million | - | ||
OS15 |
Sistan Inv. |
stock | بورس | 587 | 30.00 | 4.86 | 617 | 0.00 | 0.00 | 2021-05-21 | 1 | 17,000 | 9.98 Million | 17,000 | 617 | 587 | 587 | 587 | 0 | 0 | 0 | 0 | 97.622 Thousand billion | 97.634 Million | 166.116 Million | 158.22 Million | 12,082 | 169.812 Million | -18,105,877 | -18,122,495 | - | - | - | 17,000 | - | 17,000 | - | ||
وکغدیر |
بین المللی توسعه صنایع و معادن غدیر |
stock | بورس | 3,898 | 33.00 | 0.85 | 3,862 | 3.00 | 0.08 | 2025-03-18 | 348 | 2.179 Million | 29.5 billion | 13,404.24 | 3,865 | 3,874 | 3,792 | 3,937 | 1 | 370 | 13,560 | 1 | 442 | 13,580 | 519.846 Thousand billion | 500.736 Million | 225.058 Million | 100 Million | 56.036 Million | 169.022 Million | 66.814 Million | 59.789 Million | 7.44 | 2.63 | 6.66 | 73,858 | 2.102 Million | 607,303 | 1.569 Million |
PNTB |
Tabriz.Oil.Refine |
stock | بورس | 17,830 | 290.00 | 1.60 | 17,710 | 410.00 | 2.26 | 2025-03-18 | 214 | 1.041 Million | 12.58 billion | 4,320.57 | 18,120 | 17,580 | 17,580 | 17,930 | 2 | 39,024 | 12,080 | 2 | 5,705 | 12,090 | 362.1 Thousand billion | 717.73 Million | 340.855 Million | 30 Million | 172.03 Million | 168.825 Million | 1.478 billion | 105.054 Million | 5.19 | 3.23 | 0.37 | 334,896 | 665,485 | 814,134 | 186,247 |
OS24 |
Gilan Inv. |
stock | بورس | 432 | 2.00 | 0.46 | 433 | 1.00 | 0.23 | 2022-02-20 | 277 | 11.95 Million | 5.14 billion | 43,139.48 | 434 | 430 | 419 | 442 | 0 | 0 | 0 | 0 | 64.739 Thousand billion | 64.781 Million | 164.331 Million | 149.513 Million | 41,988 | 165.144 Million | -39,668,639 | -39,678,912 | - | - | - | 10.383 Million | 1.567 Million | 11.95 Million | - | ||
بوعلی |
پتروشیمی بوعلی سینا |
stock | بورس | 79,650 | 100.00 | 0.13 | 78,230 | 1,520.00 | 1.91 | 2025-03-18 | 525 | 411,441 | 24.07 billion | 2,962.09 | 79,750 | 77,360 | 77,360 | 79,650 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Thousand billion | 1.197 billion | 464.183 Million | 14.35 Million | 307.557 Million | 156.626 Million | 666.149 Million | 117.559 Million | 7.56 | 5.68 | 1.33 | 302,671 | 106,646 | 205,584 | 203,733 |
BKHZ |
Bank of M.E. |
stock | بورس | 2,965 | 51.00 | 1.69 | 3,000 | 16.00 | 0.53 | 2025-03-18 | 160 | 3.583 Million | 12.51 billion | 62,628.73 | 3,016 | 2,950 | 2,926 | 3,080 | 5 | 101,492 | 3,486 | 2 | 57,660 | 3,487 | 174.75 Thousand billion | 1.303 billion | 1.219 billion | 75 Million | 1.065 billion | 153.526 Million | 202.928 Million | 66.3 Million | 3.58 | 1.55 | 1.17 | 36,309 | 3.434 Million | 2.705 Million | 765,115 |
FKAS |
Khorasan Steel Co. |
stock | بورس | 3,081 | 95.00 | 2.99 | 3,133 | 43.00 | 1.35 | 2025-03-18 | 348 | 2.275 Million | 29.82 billion | 34,915.4 | 3,176 | 3,081 | 3,081 | 3,089 | 9 | 145,932 | 13,030 | 1 | 172 | 13,040 | 300.84 Thousand billion | 482.868 Million | 316.374 Million | 68 Million | 163.676 Million | 152.699 Million | 251.766 Million | 60.871 Million | 5.24 | 2.09 | 1.27 | 347,310 | 1.927 Million | 1.963 Million | 312,129 |
HMRZ |
Iran Mobil Tele |
stock | بورس | 4,231 | 84.00 | 1.95 | 4,304 | 11.00 | 0.25 | 2025-03-18 | 120 | 902,028 | 3.83 billion | 6,766.49 | 4,315 | 4,210 | 4,186 | 4,299 | 1 | 1,519 | 4,210 | 2 | 11,227 | 4,225 | 381.954 Thousand billion | 1.341 billion | 1.021 billion | 89.2 Million | 884.461 Million | 136.244 Million | 651.769 Million | 53.093 Million | 8.6 | 3.35 | 0.7 | 884,806 | - | 834,806 | 50,000 |
MEAZ |
Mehr Ayandegan |
stock | بورس | 6,580 | 180.00 | 2.81 | 6,410 | 10.00 | 0.16 | 2025-03-18 | 68 | 514,235 | 2.89 billion | 27,048.89 | 6,400 | 6,400 | 6,210 | 6,580 | 4 | 183,793 | 5,580 | 7 | 102,822 | 5,630 | 251.55 Thousand billion | 330.212 Million | 205.008 Million | 45 Million | 74.162 Million | 130.846 Million | 43.705 Million | 27.559 Million | 9.29 | 1.96 | 5.86 | 225,524 | 288,711 | 514,235 | - |
OS23 |
Golestan Inv. |
stock | بورس | 703 | 37.00 | 5.00 | 740 | 0.00 | 0.00 | 2021-07-30 | 3 | 48,000 | 33.74 Million | 16,000 | 740 | 703 | 703 | 703 | 0 | 0 | 0 | 0 | 88.72 Thousand billion | 89.063 Million | 129.504 Million | 119.891 Million | 343,398 | 129.161 Million | -13,434,299 | -13,444,873 | - | - | - | 48,000 | - | 48,000 | - | ||
NIKI |
Iran N. Inv. |
stock | بورس | 5,270 | 160.00 | 2.95 | 5,390 | 40.00 | 0.74 | 2025-03-18 | 421 | 15.565 Million | 111.94 billion | 24,077.28 | 5,430 | 5,310 | 5,270 | 5,350 | 1 | 15,052 | 7,250 | 2 | 101,960 | 7,280 | 251.65 Thousand billion | 432.241 Million | 171.621 Million | 35 Million | 47.246 Million | 124.376 Million | 51.216 Million | 45.783 Million | 8.41 | 3.1 | 7.52 | 1.946 Million | 13.57 Million | 14.903 Million | 612,140 |
SAND |
Pension Fund |
stock | بورس | 23,500 | 290.00 | 1.22 | 23,130 | 660.00 | 2.77 | 2025-03-18 | 64 | 252,332 | 4.42 billion | 6,128.36 | 23,790 | 23,740 | 23,080 | 23,740 | 1 | 567 | 17,550 | 3 | 7,908 | 17,560 | 711.844 Thousand billion | 1.039 billion | 180.52 Million | 40.77 Million | 58.892 Million | 121.628 Million | 129.304 Million | 118.622 Million | 8.26 | 8.06 | 7.58 | 36,536 | 215,796 | 147,826 | 104,506 |
SEPP |
Spahan Naft |
stock | بورس | 5,860 | 80.00 | 1.35 | 5,880 | 60.00 | 1.01 | 2025-03-18 | 343 | 4.642 Million | 21.43 billion | 7,756.66 | 5,940 | 5,880 | 5,770 | 5,960 | 5 | 97,211 | 4,601 | 2 | 142,500 | 4,603 | 258.776 Thousand billion | 518.296 Million | 244.876 Million | 56 Million | 127.416 Million | 117.46 Million | 280.457 Million | 51.213 Million | 7.63 | 3.33 | 1.39 | 245,324 | 3.891 Million | 1.907 Million | 2.23 Million |
BPST |
Post Bank |
stock | بورس | 6,770 | 230.00 | 3.29 | 6,770 | 230.00 | 3.29 | 2025-03-18 | 105 | 1.109 Million | 9.13 billion | 59,044.06 | 7,000 | 6,770 | 6,770 | 6,770 | 10 | 105,970 | 8,220 | 1 | 78,703 | 8,230 | 134.897 Thousand billion | 1.471 billion | 1.371 billion | 16.391 Million | 1.257 billion | 113.974 Million | 168.54 Million | 58.144 Million | 3.69 | 1.88 | 1.27 | 43,017 | 1.066 Million | 973,454 | 135,753 |
ALIR |
S*Iran Aluminium |
stock | بورس | 5,600 | 80.00 | 1.41 | 5,680 | 0.00 | 0.00 | 2025-03-18 | 65 | 600,814 | 3.45 billion | 5,690.82 | 5,680 | 5,840 | 5,510 | 5,840 | 2 | 12,256 | 5,750 | 11 | 40,046 | 5,760 | 284.5 Thousand billion | 422.804 Million | 183.366 Million | 50 Million | 71.804 Million | 111.562 Million | 238.319 Million | 41.826 Million | 8.39 | 3.15 | 1.47 | 127,866 | 472,948 | 256,224 | 344,590 |
OS29 |
Hamedan Inv. |
stock | بورس | 512 | 1.00 | 0.20 | 513 | 2.00 | 0.39 | 2021-10-02 | 514 | 26.909 Million | 13.82 billion | 52,352.04 | 511 | 501 | 501 | 525 | 0 | 0 | 0 | 0 | 58.748 Thousand billion | 58.75 Million | 110.119 Million | 114.518 Million | 1,916 | 110.117 Million | -37,981,907 | -37,992,080 | - | - | - | 16.968 Million | 9.941 Million | 26.909 Million | - | ||
PJMZ |
Jam Petr. |
stock | بورس | 64,650 | 360.00 | 0.55 | 64,480 | 530.00 | 0.82 | 2025-03-18 | 42 | 192,759 | 8.96 billion | 916.1 | 65,010 | 64,020 | 63,600 | 65,000 | 2 | 3,868 | 46,550 | 4 | 52,209 | 46,600 | 830.16 Thousand billion | 1.291 billion | 460.794 Million | 18 Million | 354.958 Million | 105.836 Million | 620.817 Million | 115.934 Million | 8.08 | 8.85 | 1.51 | 129,227 | 63,532 | 136,283 | 56,476 |
BALB |
S*Alborz Bimeh |
stock | بورس | 1,790 | 30.00 | 1.65 | 1,769 | 51.00 | 2.80 | 2025-03-18 | 43 | 5.754 Million | 14.63 billion | 32,281.75 | 1,820 | 1,803 | 1,766 | 1,803 | 2 | 367,275 | 2,537 | 1 | 154,274 | 2,551 | 116.656 Thousand billion | 427.134 Million | 389.763 Million | 46 Million | 284.894 Million | 104.869 Million | 199.743 Million | 39.197 Million | 3.63 | 1.36 | 0.71 | 179,270 | 5.575 Million | 3.754 Million | 2 Million |
SADR |
Sadr Tamin Inv. |
stock | بورس | 12,800 | 0.00 | 0.00 | 12,620 | 180.00 | 1.41 | 2025-03-18 | 53 | 646,387 | 5.4 billion | 6,475.48 | 12,800 | 12,750 | 12,420 | 12,860 | 2 | 9,640 | 8,340 | 2 | 29,824 | 8,350 | 564.3 Thousand billion | 872.633 Million | 165.879 Million | 67.5 Million | 61.283 Million | 104.596 Million | 65.35 Million | 61.99 Million | 13.09 | 7.76 | 12.42 | 554,651 | 89,736 | 632,097 | 12,290 |
وسهرمز |
سر. استان هرمزگان |
stock | بورس | 650 | 18.00 | 2.69 | 648 | 20.00 | 2.99 | 2021-08-22 | 3,208 | 184.886 Million | 119.88 billion | 57,632.78 | 668 | 650 | 640 | 670 | 0 | 0 | 0 | 0 | 62.277 Thousand billion | 62.356 Million | 106.361 Million | 96.107 Million | 76,907 | 103.826 Million | -10,979,478 | -10,984,429 | - | - | - | 171.886 Million | 13 Million | 184.886 Million | - | ||
SSIN |
S*Iran Chem. Ind. |
stock | بورس | 5,065 | 147.00 | 2.99 | 5,063 | 145.00 | 2.95 | 2025-03-15 | 254 | 1.963 Million | 9.41 billion | 52,755.99 | 4,918 | 5,040 | 5,000 | 5,065 | 3 | 36,892 | 4,787 | 1 | 279 | 4,788 | 260.465 Thousand billion | 367 Million | 173.721 Million | 54.434 Million | 71.426 Million | 102.295 Million | 128.114 Million | 41.854 Million | 7.06 | 2.89 | 2.31 | 584,484 | 1.368 Million | 1.952 Million | - |
OS19 |
Kordestan Inv. |
stock | بورس | 434 | 1.00 | 0.23 | 431 | 2.00 | 0.46 | 2022-02-20 | 599 | 45.957 Million | 19.82 billion | 76,722.08 | 433 | 430 | 422 | 445 | 0 | 0 | 0 | 0 | 39.315 Thousand billion | 39.335 Million | 102.078 Million | 91.218 Million | 19,973 | 102.058 Million | 4.553 Million | -22,865,119 | - | - | - | 33.44 Million | 12.516 Million | 45.95 Million | 6,039 | ||
IKHR |
S*Kharazmy Invest |
stock | بورس | 1,880 | 4.00 | 0.21 | 1,835 | 49.00 | 2.60 | 2025-03-18 | 518 | 13.878 Million | 23.93 billion | 50,007.1 | 1,884 | 1,828 | 1,828 | 1,880 | 9 | 603,865 | 1,721 | 3 | 38,416 | 1,729 | 103.62 Thousand billion | 137.333 Million | 117.839 Million | 60 Million | 16.133 Million | 101.706 Million | 31.009 Million | 28.753 Million | 4.22 | 1.19 | 3.91 | 8.058 Million | 5.519 Million | 13.577 Million | - |
OS25 |
Lorestan Inv. |
stock | بورس | 460 | 11.00 | 2.34 | 471 | 0.00 | 0.00 | 2021-07-30 | 252 | 17.784 Million | 8.23 billion | 70,573.31 | 471 | 461 | 458 | 475 | 0 | 0 | 0 | 0 | 43.765 Thousand billion | 43.767 Million | 99.604 Million | 92.92 Million | 1,591 | 99.602 Million | -30,209,451 | -30,219,554 | - | - | - | 13.584 Million | 4.2 Million | 17.784 Million | - | ||
KSHJ |
S*IRI Marine Co. |
stock | بورس | 10,680 | 220.00 | 2.02 | 10,610 | 290.00 | 2.66 | 2025-03-18 | 499 | 4.58 Million | 54.21 billion | 25,069.56 | 10,900 | 10,580 | 10,580 | 10,880 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Thousand billion | 1.712 billion | 826.673 Million | 82.5 Million | 727.832 Million | 98.841 Million | 137.966 Million | 84.72 Million | 11.62 | 9.97 | 7.13 | 3.841 Million | 739,325 | 4.08 Million | 500,000 |
PKER |
Kermanshah Petr |
stock | بورس | 23,850 | 580.00 | 2.37 | 24,260 | 170.00 | 0.70 | 2025-03-18 | 156 | 782,677 | 13.99 billion | 1,770.32 | 24,430 | 24,620 | 23,700 | 24,620 | 4 | 57,734 | 18,000 | 3 | 6,446 | 18,040 | 189.095 Thousand billion | 384.113 Million | 189.907 Million | 10.588 Million | 91.577 Million | 98.329 Million | 77.86 Million | 29.974 Million | 9.76 | 2.98 | 3.76 | 171,968 | 610,709 | 718,150 | 64,527 |
OS21 |
Kermanshah Inv. |
stock | بورس | 432 | 3.00 | 0.69 | 432 | 3.00 | 0.69 | 2022-02-20 | 436 | 24.348 Million | 10.49 billion | 55,843 | 435 | 421 | 421 | 442 | 0 | 0 | 0 | 0 | 37.018 Thousand billion | 37.021 Million | 90.059 Million | 85.689 Million | 3,259 | 95.584 Million | -23,776,450 | -23,790,693 | - | - | - | 18.948 Million | 5.4 Million | 20.68 Million | 3.667 Million | ||
KRAF |
Karafarin Bank |
stock | بورس | 2,605 | 80.00 | 2.98 | 2,680 | 5.00 | 0.19 | 2025-03-18 | 219 | 14.401 Million | 34.28 billion | 33,511.45 | 2,685 | 2,615 | 2,605 | 2,630 | 1 | 131,165 | 2,367 | 3 | 15,000 | 2,374 | 109.618 Thousand billion | 1.824 billion | 1.768 billion | 60 Million | 1.672 billion | 95.398 Million | 202.501 Million | 30.659 Million | 4.95 | 1.59 | 0.75 | 1.651 Million | 12.674 Million | 7.829 Million | 6.496 Million |
ZMYD |
Zamyad |
stock | بورس | 1,995 | 61.00 | 2.97 | 2,004 | 52.00 | 2.53 | 2025-03-18 | 4,427 | 69.349 Million | 399.81 billion | 46,864.95 | 2,056 | 1,995 | 1,995 | 1,995 | 0 | 0 | 0 | 0 | 148.134 Thousand billion | 362.818 Million | 277.511 Million | 36.651 Million | 185.425 Million | 92.086 Million | 349.094 Million | 42.435 Million | 4.18 | 1.93 | 0.51 | 52.666 Million | 16.684 Million | 67.095 Million | 2.254 Million | ||
KVEH |
Kaveh Company |
stock | بورس | 7,170 | 170.00 | 2.43 | 7,130 | 130.00 | 1.86 | 2025-03-15 | 113 | 988,096 | 11.68 billion | 22,502.02 | 7,000 | 7,200 | 7,110 | 7,210 | 2 | 84,139 | 11,810 | 3 | 112,266 | 11,820 | 376.32 Thousand billion | 553.803 Million | 375.746 Million | 32 Million | 283.723 Million | 92.023 Million | 319.94 Million | 24.56 Million | 11 | 2.93 | 0.84 | 127,386 | 860,710 | 759,513 | 228,583 |
OS03 |
Ardebil Inv. |
stock | بورس | 1,216 | 64.00 | 5.00 | 1,280 | 0.00 | 0.00 | 2021-05-16 | 1 | 10,000 | 12.16 Million | 10,000 | 1,280 | 1,216 | 1,216 | 1,216 | 0 | 0 | 0 | 0 | 80.906 Thousand billion | 80.913 Million | 88.959 Million | 63.208 Million | 6,578 | 88.952 Million | 7.158 Million | 7.154 Million | - | - | - | 10,000 | - | 10,000 | - | ||
VSIN |
Sina Fin. Ins. |
stock | بورس | 1,956 | 60.00 | 2.98 | 1,976 | 40.00 | 1.98 | 2025-03-18 | 153 | 2.92 Million | 10.29 billion | 90,509.76 | 2,016 | 1,984 | 1,956 | 1,984 | 2 | 27,765 | 3,484 | 3 | 57,939 | 3,556 | 88.463 Thousand billion | 1.231 billion | 1.197 billion | 40 Million | 1.11 billion | 86.487 Million | 169.57 Million | 25.876 Million | 4.66 | 1.39 | 0.71 | 233,893 | 2.629 Million | 2.527 Million | 336,397 |
FAIR |
Iran Fold |
stock | بورس | 4,449 | 137.00 | 2.99 | 4,570 | 16.00 | 0.35 | 2025-03-18 | 237 | 1.492 Million | 23.5 billion | 16,724.4 | 4,586 | 4,476 | 4,449 | 4,579 | 9 | 73,362 | 15,690 | 2 | 1,998 | 15,700 | 377.28 Thousand billion | 489.235 Million | 255.211 Million | 58 Million | 171.395 Million | 83.816 Million | 185.005 Million | 36.028 Million | 8.82 | 3.79 | 1.72 | 44,717 | 1.447 Million | 589,628 | 902,411 |
TRNS |
S*Iran Transfo |
stock | بورس | 2,432 | 75.00 | 2.99 | 2,433 | 74.00 | 2.95 | 2025-03-18 | 249 | 5.428 Million | 14.84 billion | 30,523.6 | 2,507 | 2,432 | 2,432 | 2,498 | 1 | 2,700 | 2,733 | 1 | 50,562 | 2,760 | 99.853 Thousand billion | 273.824 Million | 205.309 Million | 54.5 Million | 121.715 Million | 83.594 Million | 81.982 Million | 23.471 Million | 6.48 | 1.82 | 1.86 | 2.136 Million | 3.214 Million | 5.35 Million | - |
PASH |
Paksho |
stock | بورس | 3,513 | 108.00 | 2.98 | 3,614 | 7.00 | 0.19 | 2025-03-18 | 35 | 84,577 | 505.24 Million | 35,296.58 | 3,621 | 3,513 | 3,513 | 3,514 | 2 | 1,770 | 5,960 | 1 | 32,992 | 6,010 | 291.36 Thousand billion | 351.584 Million | 156.769 Million | 60 Million | 75.224 Million | 81.545 Million | 97.889 Million | 21.834 Million | 12.66 | 3.39 | 2.82 | 83,727 | - | 83,727 | - |
OS27 |
Markazi Inv. |
stock | بورس | 1,330 | 70.00 | 5.00 | 1,400 | 0.00 | 0.00 | 2021-05-17 | 9 | 213,820 | 284.38 Million | 23,757.78 | 1,400 | 1,330 | 1,330 | 1,330 | 0 | 0 | 0 | 0 | 109.16 Thousand billion | 109.302 Million | 75.442 Million | 77.972 Million | 142,498 | 81.056 Million | - | - | - | - | - | 3,820 | 210,000 | 76,508 | 137,312 | ||
LTOS |
Lotos Investment |
stock | بورس | 2,399 | 12.00 | 0.50 | 2,385 | 26.00 | 1.08 | 2025-03-08 | 157 | 2.441 Million | 7.46 billion | 60,092.39 | 2,411 | 2,458 | 2,339 | 2,458 | 3 | 33,415 | 3,042 | 1 | 5,000 | 3,049 | 102.9 Thousand billion | 144.555 Million | 103.757 Million | 50 Million | 24.555 Million | 79.202 Million | 43.092 Million | 27.743 Million | 4.33 | 1.52 | 2.78 | 2.409 Million | - | 1.669 Million | 740,199 |
IPAR |
Parsian |
stock | بورس | 4,062 | 125.00 | 2.99 | 4,070 | 117.00 | 2.79 | 2025-03-18 | 1,279 | 39.809 Million | 147.92 billion | 47,641.65 | 4,187 | 4,062 | 4,062 | 4,073 | 0 | 0 | 0 | 0 | 48.308 Thousand billion | 284.556 Million | 276.601 Million | 16 Million | 197.676 Million | 78.925 Million | 115.759 Million | 60.634 Million | 1.43 | 1.11 | 0.75 | 33.512 Million | 6.297 Million | 39.098 Million | 711,046 | ||
HWEB |
S*HiWeb |
stock | بورس | 607 | 14.00 | 2.25 | 605 | 16.00 | 2.58 | 2025-03-09 | 322 | 7.961 Million | 15.75 billion | 74,582.73 | 621 | 624 | 603 | 624 | 1 | 65,152 | 1,981 | 3 | 251,911 | 1,982 | 59.13 Thousand billion | 90.944 Million | 122.022 Million | 60 Million | 44.264 Million | 77.758 Million | 23.921 Million | 10.393 Million | 4.49 | 0.6 | 1.95 | 7.683 Million | - | 7.683 Million | - |
OS11 |
Khorasan Shomali I |
stock | بورس | 1,301 | 68.00 | 4.97 | 1,369 | 0.00 | 0.00 | 2022-02-16 | 1 | 20,000 | 26.02 Million | 3,888 | 1,369 | 1,301 | 1,301 | 1,301 | 0 | 0 | 0 | 0 | 93.893 Thousand billion | 94 Million | 71.551 Million | 68.585 Million | 107,518 | 76.137 Million | -18,966,096 | -18,973,292 | - | - | - | 20,000 | - | 20,000 | - | ||
KNRZ |
Saba Noor |
stock | بورس | 6,240 | 60.00 | 0.97 | 6,200 | 20.00 | 0.32 | 2025-03-16 | 60 | 423,328 | 3.18 billion | 16,076.74 | 6,180 | 6,250 | 6,160 | 6,270 | 2 | 9,872 | 7,540 | 1 | 700 | 7,570 | 295.929 Thousand billion | 323.834 Million | 129.448 Million | 39.3 Million | 55.022 Million | 74.426 Million | 63.296 Million | 33.705 Million | 7.98 | 3.61 | 4.25 | 255,240 | 168,088 | 422,038 | 1,290 |
HSHM |
S*North Drilling |
stock | بورس | 4,636 | 143.00 | 2.99 | 4,636 | 143.00 | 2.99 | 2025-03-18 | 164 | 2.441 Million | 17.14 billion | 56,358.93 | 4,779 | 4,636 | 4,636 | 4,769 | 3 | 105,000 | 7,030 | 1 | 2,983 | 7,040 | 63.36 Thousand billion | 210.379 Million | 186.909 Million | 18 Million | 113.899 Million | 73.01 Million | 52.12 Million | 35.093 Million | 2.75 | 1.32 | 1.85 | 1.136 Million | 1.304 Million | 2.441 Million | - |
KVIR |
Sepid Farab Kavir |
stock | بورس | 1,555 | 48.00 | 2.99 | 1,574 | 29.00 | 1.81 | 2025-03-18 | 652 | 16.157 Million | 39.73 billion | 43,924.09 | 1,603 | 1,555 | 1,555 | 1,570 | 2 | 69,609 | 2,501 | 1 | 46,000 | 2,515 | 127.541 Thousand billion | 257.584 Million | 201.223 Million | 52.164 Million | 128.696 Million | 72.528 Million | 146.171 Million | 10.762 Million | 11.98 | 1.78 | 0.88 | 13.494 Million | 2.603 Million | 14.677 Million | 1.42 Million |
OFOG |
Ofogh Koorosh |
stock | بورس | 19,030 | 20.00 | 0.10 | 18,960 | 90.00 | 0.47 | 2025-03-18 | 26 | 115,828 | 2.15 billion | 7,033.01 | 19,050 | 19,130 | 18,490 | 19,130 | 3 | 1,582 | 18,400 | 3 | 7,021 | 18,500 | 365.6 Thousand billion | 787.455 Million | 297.759 Million | 30 Million | 225.555 Million | 72.203 Million | 981.736 Million | 50.301 Million | 11.17 | 7.78 | 0.57 | 115,828 | - | 115,828 | - |
PFAN |
Fanavaran Petr. |
stock | بورس | 5,360 | 120.00 | 2.19 | 5,330 | 150.00 | 2.74 | 2025-03-18 | 177 | 1.325 Million | 6.63 billion | 15,363.06 | 5,480 | 5,350 | 5,320 | 5,400 | 1 | 662 | 5,008 | 1 | 34,200 | 5,010 | 153.852 Thousand billion | 287.976 Million | 178.721 Million | 30.95 Million | 106.919 Million | 71.803 Million | 130.856 Million | 26.589 Million | 6.81 | 2.52 | 1.38 | 1.233 Million | 72,750 | 1.195 Million | 110,496 |
TOOM |
Omid Con. & Dev. |
stock | بورس | 2,006 | 62.00 | 3.00 | 2,006 | 62.00 | 3.00 | 2025-03-18 | 314 | 2.121 Million | 4.77 billion | 67,851.05 | 2,068 | 2,006 | 2,006 | 2,038 | 4 | 81,307 | 2,225 | 2 | 1,605 | 2,230 | 79.569 Thousand billion | 101.466 Million | 89.408 Million | 35.317 Million | 18.824 Million | 70.584 Million | 29.549 Million | 19.592 Million | 4.22 | 1.17 | 2.8 | 1.6 Million | 518,742 | 2.119 Million | - |
SPAH |
Sepah Inv. |
stock | بورس | 5,370 | 880.00 | 14.08 | 5,280 | 970.00 | 15.52 | 2025-03-18 | 541 | 12.438 Million | 62.8 billion | 16,162.39 | 6,250 | 5,270 | 5,120 | 5,410 | 2 | 50,944 | 5,030 | 1 | 150,000 | 5,050 | 153.52 Thousand billion | 238.665 Million | 82.773 Million | 30.4 Million | 12.489 Million | 70.284 Million | 33.936 Million | 33.634 Million | 6.72 | 3.22 | 6.66 | 8.404 Million | 3.858 Million | 6.509 Million | 5.754 Million |
شهر |
گروه مالی شهر |
stock | بورس | 2,202 | 92.00 | 4.01 | 2,267 | 27.00 | 1.18 | 2025-03-18 | 746 | 7.631 Million | 15.37 billion | 19,969.88 | 2,294 | 2,202 | 2,202 | 2,202 | 6 | 30,625 | 2,008 | 7 | 39,486 | 2,010 | 66.429 Thousand billion | 91.093 Million | 74.666 Million | 33 Million | 4.468 Million | 70.198 Million | 19.244 Million | 18.591 Million | 4.66 | 1.23 | 4.5 | 7.613 Million | - | 6.62 Million | 992,815 |
BDAN |
Dana Insurance |
stock | بورس | 2,123 | 65.00 | 2.97 | 2,126 | 62.00 | 2.83 | 2025-03-18 | 456 | 8.692 Million | 26.4 billion | 12,976.86 | 2,188 | 2,156 | 2,123 | 2,156 | 1 | 10,000 | 3,036 | 1 | 1,700 | 3,053 | 59.11 Thousand billion | 440.118 Million | 456.214 Million | 19.457 Million | 386.923 Million | 69.291 Million | 330.97 Million | 11.189 Million | 4.75 | 0.77 | 0.16 | 8.657 Million | - | 8.566 Million | 91,000 |
GOST |
Iran Kh. Inv. |
stock | بورس | 4,262 | 131.00 | 2.98 | 4,275 | 118.00 | 2.69 | 2025-03-18 | 1,232 | 28.513 Million | 122.65 billion | 65,880.67 | 4,393 | 4,262 | 4,262 | 4,350 | 2 | 190,000 | 4,314 | 1 | 28,304 | 4,315 | 170.342 Thousand billion | 201.406 Million | 74.014 Million | 39.605 Million | 5.361 Million | 68.653 Million | 3.915 Million | 3.138 Million | 62.47 | 2.86 | 50.07 | 15.021 Million | 13.298 Million | 28.246 Million | 73,684 |
OS09 |
KhorasanJonobi Inv |
stock | بورس | 1,989 | 220.00 | 9.96 | 2,209 | 0.00 | 0.00 | 2022-02-11 | 1 | 4,284 | 8.52 Million | 28,099.63 | 2,209 | 1,989 | 1,989 | 1,989 | 0 | 0 | 0 | 0 | 135.63 Thousand billion | 135.631 Million | 63.164 Million | 61.399 Million | 1,249 | 68.494 Million | -16,464,513 | -16,470,839 | - | - | - | 4,284 | - | 4,284 | - | ||
INFO |
Inf. Services |
stock | بورس | 6,250 | 150.00 | 2.46 | 6,180 | 80.00 | 1.31 | 2025-03-18 | 129 | 1.203 Million | 6.24 billion | 19,896.89 | 6,100 | 6,220 | 5,920 | 6,280 | 2 | 21,209 | 5,190 | 2 | 10,436 | 5,240 | 188.28 Thousand billion | 218.846 Million | 94.426 Million | 36 Million | 28.046 Million | 66.38 Million | 69.784 Million | 26.351 Million | 7.24 | 2.87 | 2.73 | 582,705 | 620,441 | 1.203 Million | - |
OS06 |
Boushehr Inv. |
stock | بورس | 1,240 | 20.00 | 1.59 | 1,260 | 0.00 | 0.00 | 2021-03-08 | 2 | 10,000 | 12.4 Million | 7,547 | 1,260 | 1,240 | 1,240 | 1,240 | 0 | 0 | 0 | 0 | 60.764 Thousand billion | 60.766 Million | 48.721 Million | 48.225 Million | 2,518 | 65.355 Million | 9.477 Million | 9.472 Million | - | - | - | 10,000 | - | 10,000 | - | ||
OS30 |
Yazd Inv. |
stock | بورس | 1,211 | 63.00 | 4.95 | 1,274 | 0.00 | 0.00 | 2021-08-22 | 11 | 63,259 | 76.61 Million | 72,853.88 | 1,274 | 1,211 | 1,211 | 1,211 | 0 | 0 | 0 | 0 | 75.82 Thousand billion | 75.82 Million | 64.586 Million | 59.514 Million | 11 | 64.586 Million | 1.932 Million | 1.931 Million | - | - | - | 63,259 | - | 63,259 | - | ||
ABDI |
Dr. Abidi Lab. |
stock | بورس | 10,590 | 320.00 | 2.93 | 10,880 | 30.00 | 0.27 | 2025-03-18 | 228 | 2.418 Million | 37.9 billion | 14,512.92 | 10,910 | 11,000 | 10,590 | 11,000 | 2 | 10,329 | 15,420 | 2 | 23,142 | 15,650 | 383 Thousand billion | 565.792 Million | 133.522 Million | 41 Million | 70.512 Million | 63.01 Million | 85.933 Million | 19.503 Million | 25.4 | 7.86 | 5.76 | 1.495 Million | 922,836 | 2.024 Million | 394,490 |
SBAH |
Bahman Inv. |
stock | بورس | 3,410 | 65.00 | 1.87 | 3,402 | 73.00 | 2.10 | 2025-03-18 | 197 | 3.279 Million | 13.97 billion | 12,292.97 | 3,475 | 3,475 | 3,371 | 3,475 | 9 | 186,567 | 4,249 | 1 | 30,386 | 4,250 | 59.766 Thousand billion | 80.96 Million | 62.145 Million | 22 Million | 440,255 | 61.705 Million | 21.278 Million | 21.019 Million | 3.83 | 1.3 | 3.78 | 520,095 | 2.759 Million | 3.279 Million | - |
PRZZ |
Palayesh Naft |
stock | بورس | 17,240 | 530.00 | 2.98 | 17,390 | 380.00 | 2.14 | 2025-03-18 | 144 | 763,144 | 9.34 billion | 13,340.21 | 17,770 | 17,240 | 17,240 | 17,300 | 3 | 11,148 | 12,200 | 3 | 7,450 | 12,250 | 134.09 Thousand billion | 324.846 Million | 204.732 Million | 11 Million | 145.106 Million | 59.626 Million | 724.251 Million | 28.232 Million | 6.37 | 3.01 | 0.25 | 289,674 | 473,470 | 763,144 | - |