All Markets

/

Exchange Iran Mercantile Exchange

/

Equity

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FOLD

S*Mobarakeh Steel

stock Exchange 11,910 90.00 0.76 11,740 80.00 0.68 2021-03-03 8,799 79.52 Million 933.9 billion 9,037.51 11,820 11,900 11,600 11,920 28 2,596,185 11,910 2 101,000 11,910 2453.66 Thousand billion 2.883 billion 948.576 Million 209 Million 429.422 Million 519.154 Million 589.882 Million 246.651 Million 9.95 4.74 4.16 14.487 Million 65.034 Million 59.708 Million 19.813 Million
BMLT

S*Mellat Bank

stock Exchange 3,570 70.00 1.92 3,590 50.00 1.37 2021-03-03 4,961 108.56 Million 389.6 billion 21,882.71 3,640 3,660 3,570 3,690 1 20,000 3,560 122 3,570,260 3,570 743.284 Thousand billion 6.34 billion 6.044 billion 207.043 Million 5.597 billion 446.914 Million 598.769 Million 91.863 Million 8.09 1.66 1.24 57.692 Million 50.868 Million 94.882 Million 13.678 Million
وسرضوی

سر. استان خراسان رضوی

stock Exchange 1,010 20.00 1.94 1,030 0.00 0.00 2021-03-03 3 21,900 22.1 Million 5,000 1,030 1,010 1,010 1,010 0 0 0 850 55,757,628 1,010 360.518 Thousand billion 360.52 Million 423.745 Million 350.018 Million 1,148 423.744 Million 37.707 Million 37.699 Million 9.56 0.85 9.56 21,900 - 21,900 -
PKLJ

Khalij Fars

stock Exchange 8,390 170.00 1.99 8,400 160.00 1.87 2021-03-03 2,451 13.99 Million 117.5 billion 5,707.49 8,560 8,600 8,390 8,650 1 1,000 8,370 11 97,677 8,390 2410.8 Thousand billion 2.934 billion 923.278 Million 143.5 Million 522.888 Million 400.39 Million 225.5 Million 216.455 Million 11.14 6.02 10.69 5.4 Million 8.589 Million 11.849 Million 2.14 Million
MSMI

S*I. N. C. Ind.

stock Exchange 12,310 250.00 1.99 12,320 240.00 1.91 2021-03-03 10,608 124.17 Million 1.53 Thousand billion 11,705.29 12,560 12,420 12,310 12,600 17 1,700,000 12,310 1 1,025 12,310 2464 Thousand billion 2.614 billion 543.138 Million 101.4 Million 150.383 Million 392.755 Million 347.275 Million 208.976 Million 11.79 6.27 7.1 31.931 Million 92.239 Million 106.195 Million 17.975 Million
وسخوز

سر. استان خوزستان

stock Exchange 930 40.00 4.12 970 0.00 0.00 2021-01-21 17 800,550 744.5 Million 6,666.67 970 930 930 930 0 0 0 1077 81,979,785 930 249.154 Thousand billion 249.158 Million 261.59 Million 256.86 Million 3,276 358.193 Million 76.837 Million 76.828 Million - 0.7 2.46 109,859 - 109,859 -
وسفارس

سر. استان فارس

stock Exchange 1,010 20.00 1.94 1,030 0.00 0.00 2021-03-03 5 213,650 215.8 Million 42,730 1,030 1,010 1,010 1,010 0 0 0 943 68,692,588 1,010 271.675 Thousand billion 271.689 Million 319.894 Million 263.762 Million 13,993 319.88 Million 29.998 Million 29.985 Million 9.06 0.85 9.06 213,650 - 213,650 -
وساشرقی

سر. استان آذربایجان شرقی

stock Exchange 960 10.00 1.03 970 0.00 0.00 2021-03-03 2 10,540 10.1 Million 10,308.56 970 960 960 960 0 0 0 224 14,113,091 960 198.344 Thousand billion 198.345 Million 285.453 Million 204.478 Million 1,618 285.451 Million 80.794 Million 80.786 Million 2.46 0.69 2.46 10,540 - 10,540 -
وسصفا

سر. استان اصفهان

stock Exchange 1,050 20.00 1.87 1,070 0.00 0.00 2021-03-03 1 20,000 21 Million 20,000 1,070 1,050 1,050 1,050 0 0 0 452 24,725,084 1,050 247.438 Thousand billion 247.46 Million 279.986 Million 231.25 Million 22,037 279.964 Million - - - 0.88 - 20,000 - 20,000 -
TAMN

Social Sec Inv

stock Exchange 18,550 350.00 1.85 18,550 350.00 1.85 2021-03-03 23,676 69.94 Million 1.297 Thousand billion 2,982.16 18,900 18,800 18,530 19,150 5 6,376 18,550 2 51,000 18,550 1484 Thousand billion 1.548 billion 334.779 Million 80 Million 64.015 Million 270.764 Million 269.415 Million 269.152 Million 5.51 5.48 5.51 44.232 Million 25.71 Million 66.726 Million 3.216 Million
وسمازن

سر. استان مازندران

stock Exchange 960 10.00 1.03 970 0.00 0.00 2021-03-03 2 14,470 13.9 Million 14,536.75 970 960 960 960 0 0 0 335 27,527,179 960 182.915 Thousand billion 182.917 Million 262.934 Million 188.572 Million 2,578 262.931 Million 121.981 Million 121.978 Million 1.5 0.7 1.5 14,470 - 14,470 -
BSDR

Saderat Bank

stock Exchange 2,300 40.00 1.71 2,300 40.00 1.71 2021-03-03 2,966 100.64 Million 232 billion 33,931.33 2,340 2,350 2,300 2,380 2 300,000 2,180 664 35,063,654 2,300 403.314 Thousand billion 4.517 billion 4.339 billion 175.354 Million 4.113 billion 225.502 Million 425.669 Million 49.229 Million 8.19 1.79 0.95 30.619 Million 70.022 Million 81.012 Million 19.628 Million
OS02

AzarbyjnGharbi Inv

stock Exchange 740 30.00 3.90 770 0.00 0.00 2021-01-12 19 201,555 149.2 Million 39,400 770 740 740 740 0 0 0 1000 80,292,041 740 122.242 Thousand billion 122.247 Million 223.476 Million 158.756 Million 4,864 223.471 Million 112.219 Million 112.21 Million - 0.56 1.1 204,000 - 204,000 -
OS15

Sistan Inv.

stock Exchange 760 10.00 1.30 770 0.00 0.00 2021-03-02 - - - 20,666.67 770 760 - - 0 0 0 1491 136,194,171 760 121.829 Thousand billion 121.835 Million 218.781 Million 158.22 Million 5,370 218.776 Million 61.726 Million 61.707 Million 1.97 0.57 1.97 7,000 - 7,000 -
BTEJ

S*Tejarat Bank

stock Exchange 2,520 50.00 1.95 2,520 50.00 1.95 2021-03-03 10,176 393.66 Million 993.9 billion 38,684.9 2,570 2,590 2,520 2,610 0 0 0 508 30,936,859 2,520 564.294 Thousand billion 3.686 billion 3.325 billion 223.926 Million 3.122 billion 203.369 Million 404.888 Million 77.236 Million 7.31 2.77 1.39 119.344 Million 274.313 Million 372.333 Million 21.324 Million
GOLG

Gol-E-Gohar.

stock Exchange 18,000 180.00 1.01 17,850 30.00 0.17 2021-03-03 1,286 7.62 Million 136 billion 5,925.43 17,820 17,820 17,660 18,170 1 4,000 17,900 1 741 18,000 1328.04 Thousand billion 1.461 billion 319.323 Million 74.4 Million 132.845 Million 186.477 Million 238.963 Million 112.793 Million 11.77 7.12 5.56 1.306 Million 6.314 Million 3.76 Million 3.86 Million
GDIR

Ghadir Inv.

stock Exchange 10,870 80.00 0.73 10,800 150.00 1.37 2021-03-03 2,963 21.98 Million 237.4 billion 7,419.51 10,950 10,950 10,740 10,950 1 763 10,870 5 33,290 10,890 777.6 Thousand billion 793.63 Million 195.893 Million 72 Million 16.03 Million 179.863 Million 76.186 Million 73.662 Million 10.56 4.32 10.22 7.27 Million 14.714 Million 17.247 Million 4.737 Million
وسکرمان

سر. استان کرمان

stock Exchange 1,010 20.00 1.94 1,030 0.00 0.00 2021-03-01 - - - 5,000 1,030 1,010 - - 0 0 0 721 52,070,616 1,010 181.734 Thousand billion 181.737 Million 179.539 Million 176.441 Million 3,490 179.536 Million 2.363 Million 2.35 Million 77.35 1.01 76.91 11,000 - 11,000 -
OS24

Gilan Inv.

stock Exchange 770 10.00 1.28 780 0.00 0.00 2021-03-03 1 9,000 6.9 Million 20,000 780 770 770 770 0 0 0 567 45,714,744 770 116.62 Thousand billion 116.657 Million 179.316 Million 149.513 Million 36,865 179.28 Million 45.804 Million 45.794 Million 2.55 0.65 2.55 9,000 - 9,000 -
CHML

Chadormalu

stock Exchange 19,880 120.00 0.60 19,950 50.00 0.25 2021-03-03 1,392 9.76 Million 194.7 billion 7,010.18 20,000 19,740 19,700 20,200 2 12,554 19,810 4 111,857 20,000 1107.225 Thousand billion 1.175 billion 241.041 Million 55.5 Million 67.667 Million 173.374 Million 184.398 Million 110.39 Million 10.03 6.39 6 1.224 Million 8.534 Million 4.385 Million 5.373 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 11,430 230.00 1.97 11,450 210.00 1.80 2021-03-03 3,759 37.6 Million 430.5 billion 10,003.08 11,660 11,530 11,430 11,700 1 60,000 11,350 2034 41,386,333 11,430 870.2 Thousand billion 984.282 Million 283.449 Million 76 Million 114.082 Million 169.367 Million 928.198 Million 76.276 Million 11.41 5.14 0.94 12.382 Million 25.22 Million 37.602 Million -
OS23

Golestan Inv.

stock Exchange 1,180 60.00 4.84 1,240 0.00 0.00 2021-01-10 2 11,718 13.8 Million 7,413 1,240 1,180 1,180 1,180 0 0 0 857 63,272,405 1,180 148.665 Thousand billion 149.009 Million 165.984 Million 119.891 Million 343,847 165.64 Million 46.054 Million 46.044 Million - 0.9 3.23 5,000 - 5,000 -
OS29

Hamedan Inv.

stock Exchange 850 40.00 4.49 890 0.00 0.00 2021-01-25 6 32,389 27.5 Million 13,203.5 890 850 850 850 0 0 0 263 20,263,774 850 101.921 Thousand billion 101.923 Million 116.46 Million 114.518 Million 3,816 161.622 Million 35.262 Million 35.296 Million - 0.63 2.17 25,517 - 25,517 -
BPAS

S*Pasargad Bank

stock Exchange 11,910 10.00 0.08 11,900 0.00 0.00 2021-03-03 2,003 39.69 Million 472.3 billion 19,813.57 11,900 11,730 11,730 11,970 10 950,427 11,910 19 423,356 11,920 779.688 Thousand billion 2.643 billion 2.012 billion 65.52 Million 1.863 billion 148.762 Million 255.522 Million 59.761 Million 13.05 5.24 3.05 1.212 Million 38.475 Million 9.007 Million 30.68 Million
IPTR

S*Ir.Inv.Petr.

stock Exchange 8,910 160.00 1.76 8,950 120.00 1.32 2021-03-03 4,642 19.28 Million 172.6 billion 4,152.37 9,070 8,980 8,890 9,180 1 720 8,910 4 58,376 8,910 223.75 Thousand billion 238.137 Million 149.203 Million 20 Million 14.387 Million 134.816 Million 99.576 Million 102.238 Million 2.19 1.66 2.25 13.431 Million 5.844 Million 18.114 Million 1.161 Million
PASN

S*Parsian Oil&Gas

stock Exchange 17,620 350.00 1.95 17,760 210.00 1.17 2021-03-03 559 4.27 Million 75.4 billion 7,636.58 17,970 17,650 17,620 18,100 1 1,000 17,410 22 189,249 17,620 719.28 Thousand billion 733.482 Million 147.617 Million 40.5 Million 14.202 Million 133.415 Million 57.954 Million 57.155 Million 12.58 5.39 12.41 1.234 Million 3.035 Million 2.601 Million 1.667 Million
OS25

Lorestan Inv.

stock Exchange 890 10.00 1.11 900 0.00 0.00 2021-03-03 2 11,310 10.1 Million 6,000 900 890 890 890 0 0 0 1247 105,924,107 890 83.628 Thousand billion 83.653 Million 131.675 Million 92.92 Million 25,221 131.65 Million 37.973 Million 37.964 Million 2.21 0.64 2.21 11,310 - 11,310 -
FKHZ

Khouz. Steel

stock Exchange 12,740 240.00 1.85 12,750 230.00 1.77 2021-03-03 2,631 22.38 Million 285.3 billion 8,504.52 12,980 12,810 12,730 13,090 4 43,159 12,740 1 3,812 12,750 637.5 Thousand billion 702.341 Million 194.972 Million 19.049 Million 64.841 Million 130.131 Million 253.928 Million 81.111 Million 7.86 4.91 2.51 9.907 Million 12.468 Million 18.417 Million 3.959 Million
PTEH

Palayesh Tehran

stock Exchange 8,260 160.00 1.90 8,260 160.00 1.90 2021-03-03 3,693 37.39 Million 308.9 billion 10,125.19 8,420 8,260 8,260 8,380 0 0 0 1040 15,119,617 8,260 619.5 Thousand billion 715.565 Million 223.498 Million 44 Million 96.065 Million 127.432 Million 572.153 Million 39.683 Million 15.61 4.87 1.08 16.591 Million 20.801 Million 35.704 Million 1.688 Million
PTAP

Tamin Petro.

stock Exchange 10,740 210.00 1.92 10,760 190.00 1.74 2021-03-03 999 9.42 Million 101.2 billion 9,429.91 10,950 10,760 10,740 10,900 0 0 0 97 857,329 10,740 876.94 Thousand billion 930.909 Million 178.192 Million 81.5 Million 53.969 Million 124.223 Million 65.209 Million 63.477 Million 13.82 7.06 13.45 2.044 Million 7.376 Million 4.32 Million 5.1 Million
PNBA

B.A Oil Refinie

stock Exchange 24,420 490.00 1.97 24,580 330.00 1.32 2021-03-03 2,713 14.02 Million 344.8 billion 5,169.19 24,910 24,950 24,420 25,160 4 45,150 23,270 893 8,952,432 24,420 705.151 Thousand billion 761.251 Million 177.773 Million 28.688 Million 56.1 Million 121.673 Million 728.927 Million 57.285 Million 12.31 5.8 0.97 8.559 Million 5.465 Million 14.024 Million -
BPAR

Parsian Bank

stock Exchange 3,210 60.00 1.83 3,210 60.00 1.83 2021-03-03 402 34.06 Million 109.3 billion 84,718.3 3,270 3,210 3,210 3,210 0 0 0 1582 145,074,705 3,210 501.851 Thousand billion 2.281 billion 1.89 billion 156.34 Million 1.779 billion 111.227 Million 200.441 Million 7.64 Million 65.69 4.51 2.5 1.657 Million 32.4 Million 30.967 Million 3.09 Million
OS21

Kermanshah Inv.

stock Exchange 1,240 20.00 1.59 1,260 0.00 0.00 2021-03-01 - - - 10,000 1,260 1,240 - - 0 0 0 696 46,279,668 1,240 107.968 Thousand billion 107.97 Million 103.495 Million 85.689 Million 1,969 103.493 Million - - - 1.04 - 4,500 - 4,500 -
OIMC

Omid Inv. Mng.

stock Exchange 35,760 720.00 1.97 36,390 90.00 0.25 2021-03-03 43 415,927 14.9 billion 9,672.72 36,480 35,760 35,760 35,760 0 0 0 50 371,366 35,760 1091.7 Thousand billion 1.142 billion 150.197 Million 30 Million 50.166 Million 100.031 Million 60.118 Million 46.237 Million 23.61 10.91 18.16 15,234 400,693 415,927 -
OS11

Khorasan Shomali I

stock Exchange 1,350 20.00 1.46 1,370 0.00 0.00 2021-03-03 2 13,297 18 Million 74,900 1,370 1,350 1,350 1,350 0 0 0 586 36,836,225 1,350 93.961 Thousand billion 93.966 Million 95.97 Million 68.585 Million 4,525 95.966 Million 27.451 Million 27.445 Million 3.42 0.98 3.42 13,297 - 13,297 -
OS09

KhorasanJonobi Inv

stock Exchange 2,180 40.00 1.80 2,220 0.00 0.00 2021-03-03 1 4,600 10 Million 4,600 2,220 2,180 2,180 2,180 0 0 0 945 77,845,573 2,180 136.305 Thousand billion 136.307 Million 86.286 Million 61.399 Million 1,185 86.285 Million 43.508 Million 43.504 Million 3.13 1.58 3.13 4,600 - 4,600 -
MADN

S*Metals & Min.

stock Exchange 10,910 210.00 1.89 10,910 210.00 1.89 2021-03-03 1,101 10.96 Million 119.6 billion 9,958.37 11,120 11,000 10,900 11,220 3 170,030 10,900 2 18,877 10,910 598.959 Thousand billion 638.575 Million 125.398 Million 40.3 Million 39.616 Million 85.782 Million 41.028 Million 43.282 Million 13.84 6.98 14.6 3.903 Million 7.061 Million 8.047 Million 2.917 Million
OS30

Yazd Inv.

stock Exchange 1,260 20.00 1.56 1,280 0.00 0.00 2021-03-03 1 4,000 5 Million 5,000 1,280 1,260 1,260 1,260 0 0 0 134 8,611,471 1,260 76.178 Thousand billion 76.178 Million 80.53 Million 59.514 Million 44 80.53 Million 41.258 Million 41.257 Million 1.85 0.95 1.85 4,000 - 4,000 -
MKBT

Iran Tele. Co.

stock Exchange 10,210 200.00 1.92 10,210 200.00 1.92 2021-03-03 341 11.28 Million 115.2 billion 33,077.85 10,410 10,210 10,210 10,210 0 0 0 699 15,392,085 10,210 612.6 Thousand billion 782.355 Million 249.46 Million 60 Million 169.755 Million 79.705 Million 55.53 Million 16.259 Million 37.68 7.69 11.03 279,547 11 Million 9.64 Million 1.64 Million
PJMZ

Jam Petr.

stock Exchange 30,430 70.00 0.23 30,350 10.00 0.03 2021-03-03 362 1.57 Million 47.8 billion 4,347.85 30,360 29,940 29,940 30,650 5 269,943 30,350 2 12,795 30,440 546.3 Thousand billion 618.596 Million 151.594 Million 13.8 Million 72.296 Million 79.298 Million 204.2 Million 64.62 Million 8.45 6.89 2.68 322,586 1.251 Million 984,012 589,908