All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FOLD

S*Mobarakeh Steel

 stock بورس 3,076 527.00 20.67 2,549 0.00 0.00 11:24 7,361 134.373 Million 797 billion 104,548.92 2,549 3,082 3,032 3,109 0 0 0 0 4744 Thousand billion 8.219 billion 4.848 billion 1.5 billion 2.074 billion 2.774 billion 2.829 billion 890.663 Million 6.9 2.23 2.17 95.412 Million 49.898 Million 58.65 Million 86.66 Million
IKCO

Iran Khodro

 stock بورس 526 81.00 18.20 445 0.00 0.00 12:29 2,422 117.746 Million 308.42 billion 204,460.39 445 527 519 538 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BMLT

S*Mellat Bank

 stock بورس 1,199 49.00 4.26 1,150 0.00 0.00 12:29 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,153 1,152 1,199 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
TAMN

Social Sec Inv

 stock بورس 1,242 181.00 12.72 1,423 0.00 0.00 12:30 1,721 88.009 Million 98.97 billion 2.228 billion 1,423 1,242 1,231 1,255 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.388 billion 2.273 billion 1.636 billion 160.085 Million 2.113 billion 322.074 Million 290.957 Million 7.66 1.05 6.92 21.079 Million 65.519 Million 63.105 Million 23.493 Million
همای

همای

 fund بورس 10,198 190.00 1.90 10,008 0.00 0.00 14:59 1,906 68.345 Million 683.97 billion - 10,008 10,198 10,198 10,199 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 5,040 874.00 20.98 4,166 0.00 0.00 16:03 4,154 51.037 Million 392.77 billion 110,026.22 4,166 4,980 4,870 5,050 0 0 0 0 1747.9 Thousand billion 2.445 billion 1.715 billion 526.82 Million 684.31 Million 1.03 billion 5.968 billion 428.9 Million 4.12 1.71 0.3 41.142 Million 9.894 Million 34.15 Million 16.886 Million
AFRN

Afra Namad ETF

 fund بورس 40,778 16,091.00 65.18 24,687 0.00 0.00 15:09 1,919 36.003 Million 888.81 billion - 24,687 40,777 40,777 40,778 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
NOVN

S*EN Bank

 stock بورس 4,260 279.00 7.01 3,981 0.00 0.00 12:29 1,304 32.772 Million 203.16 billion 95,444.28 3,981 4,248 4,178 4,267 0 0 0 0 188.64 Thousand billion 3.528 billion 3.72 billion 103.254 Million 3.262 billion 457.549 Million 597.345 Million 126.682 Million 2.1 0.58 0.45 6.8 Million 25.972 Million 19.282 Million 13.49 Million
وسکرمان

سر. استان کرمان

 stock بورس 430 1.00 0.23 431 2.00 0.47 2022-02-20 1,015 105.427 Million 45.44 billion 103,869.2 429 423 419 440 0 0 0 0 76.046 Thousand billion 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
BTEJ

S*Tejarat Bank

 stock بورس 455 42.00 10.17 413 0.00 0.00 14:13 2,550 91.495 Million 187.61 billion 170,394.66 413 455 444 458 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 12.838 billion 14.105 billion 1.48 billion 12.221 billion 1.885 billion 1.866 billion 164.929 Million 3.74 0.33 0.33 57.464 Million 34.031 Million 78.695 Million 12.8 Million
کارین

کارین

 fund بورس 14,847 4,840.00 48.37 10,007 0.00 0.00 14:40 185 34.776 Million 348.01 billion - 10,007 14,847 14,846 14,847 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
ARGH

ARMAGHAN ETF

 fund بورس 10,059 54.00 0.53 10,113 0.00 0.00 15:08 13 9.91 Million 100.22 billion - 10,113 10,059 10,058 10,059 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
BSDR

Saderat Bank

 stock بورس 551 53.00 10.64 498 0.00 0.00 12:29 407 23.222 Million 39.25 billion 148,210.1 498 548 539 558 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 16.211 billion 16.878 billion 782.354 Million 15.733 billion 1.144 billion 1.569 billion 50.954 Million 9.39 0.42 0.3 5.941 Million 17.004 Million 13.195 Million 9.75 Million
KHMZ

S*Khavarmiane mine

 stock بورس 4,991 1,238.00 32.99 3,753 0.00 0.00 12:29 344 9.905 Million 80.45 billion 20,055.8 3,753 4,991 4,991 4,991 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.427 billion 405.769 Million 290 Million 15.944 Million 389.825 Million 12.195 Million 84.816 Million 16.64 3.62 115.72 100,184 9.805 Million 346,449 9.558 Million
TMLT

Mellat Inv. Bank

 stock بورس 1,859 231.00 14.19 1,628 0.00 0.00 12:29 419 14.369 Million 43.1 billion 8,906.6 1,628 1,880 1,854 1,880 0 0 0 0 81 Thousand billion 113.667 Million 80.8 Million 50 Million 22.282 Million 58.518 Million 30.164 Million 19.935 Million 4.58 1.56 3.03 1.747 Million 12.622 Million 5.515 Million 8.853 Million
FPAF

Parand ETF

 fund بورس 10,060 47.00 0.47 10,107 0.00 0.00 14:59 135 10.521 Million 106.34 billion - 10,107 10,060 10,059 10,060 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,610 134.00 9.08 1,476 0.00 0.00 12:29 654 20.68 Million 38.13 billion 56,126.18 1,476 1,618 1,593 1,630 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 222.912 Million 247.884 Million 100 Million 32.012 Million 215.872 Million 13.163 Million 22.374 Million 8.53 0.88 14.5 9.896 Million 10.305 Million 12.482 Million 7.719 Million
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

 bond بورس 986,695 46,695.00 4.97 940,000 0.00 0.00 2025-05-24 750 7.5 Million 7.05 Thousand billion - 940,000 986,695 986,695 986,695 0 0 0 0 - - - - - - - - - - - - 7.5 Million - 7.5 Million
صکشو503

صکوک مرابحه پاکشو503-3ماهه 18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-10-19 705 7 Million 7 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 5 77 1,000,000 0 0 0 - - - - - - - - - - - 45 7 Million - 7 Million
MSMI

S*I. N. C. Ind.

 stock بورس 8,250 1,570.00 23.50 6,680 0.00 0.00 12:29 2,991 35.564 Million 259.1 billion 71,534.94 6,680 8,200 8,160 8,350 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
KRAF

Karafarin Bank

 stock بورس 2,880 6.00 0.21 2,886 0.00 0.00 12:29 219 14.401 Million 34.28 billion 9,382.81 2,886 2,888 2,864 2,888 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 2.468 billion 2.436 billion 60 Million 2.317 billion 119.274 Million 245.879 Million 43.327 Million 3.49 1.27 0.62 1.651 Million 12.674 Million 7.829 Million 6.496 Million
BAMA

Bama

 stock بورس 2,400 331.00 16.00 2,069 0.00 0.00 12:29 1,806 27.44 Million 126 billion 69,545.56 2,069 2,440 2,362 2,440 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 115.416 Million 65.552 Million 30 Million 12.996 Million 52.556 Million 12.047 Million 16.906 Million 6.06 1.95 8.5 20.34 Million 7.1 Million 21.532 Million 5.908 Million
SPAH

Sepah Inv.

 stock بورس 6,780 470.00 7.45 6,310 0.00 0.00 12:29 541 12.438 Million 62.8 billion 45,415.38 6,310 6,780 6,690 6,880 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 271.356 Million 102.431 Million 30.4 Million 45.18 Million 57.252 Million 43.206 Million 44.143 Million 5.12 3.95 5.23 8.404 Million 3.858 Million 6.509 Million 5.754 Million
هامرز

هامرز

 fund بورس 10,054 59.00 0.58 10,113 0.00 0.00 14:59 66 6.135 Million 62.04 billion - 10,113 10,053 10,053 10,054 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
SEPR

Separ Sarmayeh ETF

 fund بورس 35,580 14,060.00 65.33 21,520 0.00 0.00 15:11 288 9.811 Million 211.13 billion - 21,520 35,579 35,579 35,594 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
BHMN

Bahman Group

 stock بورس 1,646 159.00 10.69 1,487 0.00 0.00 12:29 303 12.515 Million 22.42 billion 83,771.08 1,487 1,657 1,629 1,684 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 288.538 Million 299.748 Million 134.638 Million 7.548 Million 292.2 Million 72.246 Million 70.945 Million 3.96 0.96 3.89 8.589 Million 3.926 Million 7.824 Million 4.691 Million
GOLG

Gol-E-Gohar.

 stock بورس 2,027 183.00 9.92 1,844 0.00 0.00 12:29 348 7.629 Million 37.89 billion 162,546.52 1,844 2,029 2,002 2,045 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.298 billion 1.558 billion 459 Million 755.64 Million 802.831 Million 964.096 Million 194.493 Million 7.93 1.92 1.6 669,678 6.947 Million 2.975 Million 4.642 Million
PASN

S*Parsian Oil&Gas

 stock بورس 63,390 3,440.00 5.15 66,830 0.00 0.00 12:29 378 4.97 Million 174.46 billion 21,018.43 66,830 63,410 63,050 63,710 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.662 billion 345.42 Million 40.5 Million 129.219 Million 216.201 Million 239.621 Million 223.547 Million 11.33 11.71 10.57 142,749 4.827 Million 363,431 4.607 Million
توسکا

توسکا

 fund بورس 18,374 6,979.00 61.25 11,395 0.00 0.00 14:58 41 5.116 Million 58.29 billion - 11,395 18,373 18,373 18,374 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
FKNF

Kian ETF

 fund بورس 84,673 33,135.00 64.29 51,538 0.00 0.00 16:03 736 9.396 Million 484.27 billion - 51,538 84,673 84,673 84,674 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
شتاب

شتاب

 fund بورس 14,350 4,250.00 42.08 10,100 0.00 0.00 12:29 1,673 25.942 Million 261.93 billion - 10,100 13,690 13,520 14,500 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
SDVI

Tasmim ETF

 fund بورس 46,236 16,486.00 55.42 29,750 0.00 0.00 14:55 79 3.962 Million 117.88 billion - 29,750 46,233 46,233 46,236 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
OS21

Kermanshah Inv.

 stock بورس 432 3.00 0.69 432 3.00 0.69 2022-02-20 436 24.348 Million 10.49 billion 55,843 435 421 421 442 0 0 0 0 37.018 Thousand billion 37.021 Million 90.059 Million 85.689 Million 3,259 95.584 Million -23,776,450 -23,790,693 - - - 18.948 Million 5.4 Million 20.68 Million 3.667 Million
FKHZ

Khouz. Steel

 stock بورس 1,634 456.00 38.71 1,178 0.00 0.00 12:29 347 7.48 Million 28.42 billion 134,195.1 1,178 1,635 1,584 1,650 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.105 billion 909.304 Million 245 Million 568.456 Million 340.847 Million 828.172 Million 44.796 Million 11.98 1.57 0.65 599,282 6.409 Million 3.567 Million 3.442 Million
SNRO

Nirou Inv.

 stock بورس 3,719 660.00 15.07 4,379 0.00 0.00 12:29 3,598 76.525 Million 487.99 billion 148,506.13 4,379 3,786 3,714 3,820 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.38 Million 36.961 Million 15.75 Million 4.11 Million 32.851 Million 8.235 Million 7.452 Million 10.91 2.48 9.87 47.201 Million 29.34 Million 73.238 Million 3.303 Million
MADN

S*Metals & Min.

 stock بورس 2,060 221.00 12.02 1,839 0.00 0.00 12:29 333 4.821 Million 23.41 billion 164,400.04 1,839 2,047 2,001 2,068 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.097 billion 702.836 Million 300 Million 14.778 Million 688.058 Million 179.655 Million 177.066 Million 6.11 1.57 6.02 711,435 4.047 Million 1.469 Million 3.289 Million
KMND

Kamand ETF

 fund بورس 10,062 50.00 0.49 10,112 0.00 0.00 14:59 541 24.747 Million 250.25 billion - 10,112 10,062 10,060 10,062 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
CHML

Chadormalu

 stock بورس 2,303 279.00 13.78 2,024 0.00 0.00 12:29 343 7.372 Million 36.71 billion 154,275.2 2,024 2,300 2,287 2,330 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.835 billion 1.18 billion 371.5 Million 415.533 Million 764.107 Million 670.786 Million 204.934 Million 6.93 1.86 2.12 1.574 Million 5.784 Million 4.375 Million 2.983 Million
STIZ

Saba Tamin Inv.

 stock بورس 3,190 285.00 9.81 2,905 0.00 0.00 12:29 188 5.068 Million 15.44 billion 128,043.26 2,905 3,150 3,077 3,200 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 554.572 Million 309.54 Million 115 Million 98.597 Million 210.943 Million 97.857 Million 84.296 Million 5.41 2.16 4.66 1.19 Million 3.877 Million 2.196 Million 2.872 Million
PTEH

Palayesh Tehran

 stock بورس 2,928 392.00 15.46 2,536 0.00 0.00 12:29 1,055 18.398 Million 52.03 billion 110,209.53 2,536 2,920 2,848 2,945 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.385 billion 1.124 billion 539.5 Million 205.806 Million 918.033 Million 3.825 billion 315.446 Million 3.74 1.28 0.31 6.963 Million 9.531 Million 13.65 Million 2.844 Million
BPAR

Parsian Bank

 stock بورس 2,758 310.00 12.66 2,448 0.00 0.00 12:29 313 14.2 Million 24.18 billion 60,849.19 2,448 2,740 2,719 2,799 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 7.37 billion 7.356 billion 156.34 Million 6.843 billion 512.519 Million 702.36 Million 454.516 Million 1.16 1.03 0.75 12.908 Million 1.286 Million 11.634 Million 2.56 Million
PARS

PARS Petrochemical

 stock بورس 2,545 2.00 0.08 2,547 0.00 0.00 12:29 248 6.796 Million 16.96 billion 99,742.13 2,547 2,533 2,522 2,549 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.807 billion 1.206 billion 476.049 Million 442.515 Million 763.895 Million 1.094 billion 186.725 Million 7.31 1.79 1.25 789,482 5.607 Million 4.032 Million 2.365 Million
OIMC

Omid Inv. Mng.

 stock بورس 13,830 600.00 4.54 13,230 0.00 0.00 12:29 178 2.584 Million 38.87 billion 13,047.78 13,230 13,940 13,500 13,940 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 2.014 billion 845.466 Million 96.98 Million 429.424 Million 416.042 Million 222.14 Million 277.874 Million 5.7 3.81 7.13 271,765 2.13 Million 90,027 2.312 Million
اهرم

اهرم

 fund بورس 24,540 4,110.00 20.12 20,430 0.00 0.00 16:10 2,887 19.054 Million 389.26 billion - 20,430 23,740 23,520 24,890 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
ZMYD

Zamyad

 stock بورس 1,573 45.00 2.95 1,528 0.00 0.00 12:29 4,427 69.349 Million 399.81 billion 93,583.17 1,528 1,553 1,552 1,597 0 0 0 0 148.134 Thousand billion 433.51 Million 366.164 Million 66.651 Million 256.118 Million 110.047 Million 297.521 Million 30.223 Million 5.87 1.61 0.6 52.666 Million 16.684 Million 67.095 Million 2.254 Million
SEPP

Spahan Naft

 stock بورس 6,970 320.00 4.81 6,650 0.00 0.00 16:02 343 4.642 Million 21.43 billion 26,699.28 6,650 6,940 6,880 7,000 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 488.808 Million 233.501 Million 56 Million 97.928 Million 135.573 Million 297.928 Million 48.539 Million 8.06 2.88 1.31 245,324 3.891 Million 1.907 Million 2.23 Million
KSIM

Calcimine

 stock بورس 2,917 193.00 7.09 2,724 0.00 0.00 12:29 520 6.33 Million 27.59 billion 15,751.4 2,724 2,903 2,852 2,925 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 153.179 Million 108.043 Million 24 Million 59.579 Million 48.465 Million 93.572 Million 13.529 Million 6.92 1.93 1 3.325 Million 2.991 Million 4.117 Million 2.2 Million
BAHN

Bahonar Copper

 stock بورس 6,190 360.00 6.17 5,830 0.00 0.00 12:29 260 4.433 Million 19.32 billion 25,292.91 5,830 6,140 6,070 6,220 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 321.498 Million 134.931 Million 24.583 Million 100.002 Million 34.929 Million 209.323 Million 24.382 Million 9.08 6.34 1.06 1.165 Million 3.158 Million 2.201 Million 2.121 Million
تکاردان

تامین سرمایه کاردان

 stock بورس 2,405 378.00 18.65 2,027 0.00 0.00 12:29 1,455 5.522 Million 13.87 billion 5,658.45 2,027 2,405 2,389 2,434 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 96.22 Million 78.591 Million 30 Million 32.32 Million 46.271 Million 36.117 Million 8.733 Million 7.32 1.38 1.77 2.796 Million 2.716 Million 3.405 Million 2.108 Million
BALB

S*Alborz Bimeh

 stock بورس 2,329 165.00 7.62 2,164 0.00 0.00 12:29 43 5.754 Million 14.63 billion 37,578.08 2,164 2,329 2,273 2,329 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 460.61 Million 456.991 Million 70 Million 318.37 Million 138.621 Million 262.014 Million 57.402 Million 2.48 1.03 0.54 179,270 5.575 Million 3.754 Million 2 Million
MARK

S*Arak M. Mfg.

 stock بورس 1,375 166.00 13.73 1,209 0.00 0.00 12:29 353 12.522 Million 21.02 billion 102,775.46 1,209 1,375 1,375 1,375 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 101.284 Million 99.637 Million 24.7 Million 65.333 Million 34.304 Million 52.262 Million 8.246 Million 4.37 1.05 0.69 11.059 Million 1.282 Million 10.373 Million 1.969 Million
BMEL

Mellat Insur.

 stock بورس 3,706 221.00 6.34 3,485 0.00 0.00 12:21 97 3.94 Million 9.55 billion 13,203.86 3,485 3,706 3,706 3,760 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 438.55 Million 338.149 Million 30.657 Million 293.695 Million 44.454 Million 81.455 Million 5.287 Million 27.4 3.26 1.78 3.306 Million 600,000 1.986 Million 1.92 Million
PNBA

B.A Oil Refinie

 stock بورس 12,600 90.00 0.72 12,510 0.00 0.00 2025-10-20 919 7.499 Million 71.26 billion 26,402.73 12,510 12,750 12,390 12,980 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 3.04 billion 2.482 billion 134.342 Million 1.668 billion 813.865 Million 4.922 billion 347.513 Million 3.95 1.69 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
ATDM

Atye Damavand

 stock بورس 4,186 538.00 14.75 3,648 0.00 0.00 12:29 449 6.242 Million 51.41 billion 40,071.89 3,648 4,162 4,048 4,198 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 79.335 Million 33.444 Million 15.3 Million 6.999 Million 26.414 Million 9.85 Million 10.116 Million 7.15 2.74 7.34 2.667 Million 3.575 Million 4.565 Million 1.678 Million
BANK

Bank Melli Inv.

 stock بورس 7,130 330.00 4.85 6,800 0.00 0.00 12:29 153 2.29 Million 23.37 billion 31,504.15 6,800 7,140 7,000 7,180 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 460.687 Million 394.036 Million 50.25 Million 121.499 Million 272.537 Million 98.095 Million 96.312 Million 3.52 1.24 3.46 402,691 1.886 Million 670,986 1.618 Million
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 3,427 378.00 12.40 3,049 0.00 0.00 12:29 348 2.179 Million 29.5 billion 124,781.51 3,049 3,391 3,382 3,430 1 370 13,560 1 442 13,580 519.846 Thousand billion 534.588 Million 244.519 Million 100 Million 89.888 Million 154.631 Million 75.587 Million 69.898 Million 6.36 2.88 5.88 73,858 2.102 Million 607,303 1.569 Million
جهش

جهش

 fund بورس 11,380 140.00 1.22 11,520 0.00 0.00 16:05 505 6.651 Million 76.64 billion - 11,520 10,900 10,760 11,380 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
PSER

Pars Ceram

 stock بورس 7,040 260.00 3.56 7,300 0.00 0.00 12:29 2,576 18.386 Million 301.1 billion 7,433.42 7,300 7,040 7,040 7,040 0 0 0 1 6,000 16,450 16.073 Thousand billion 9.73 Million 11.236 Million 981,249 1.046 Million 10.19 Million 1.564 Million 8,894 976.39 0.85 5.55 16.783 Million 1.603 Million 16.945 Million 1.441 Million
KVIR

Sepid Farab Kavir

 stock بورس 1,588 301.00 23.39 1,287 0.00 0.00 12:29 652 16.157 Million 39.73 billion 49,866.88 1,287 1,606 1,540 1,619 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 306.167 Million 256.058 Million 63.118 Million 177.279 Million 78.778 Million 167.183 Million 10.589 Million 12.17 1.64 0.77 13.494 Million 2.603 Million 14.677 Million 1.42 Million
BEKA

Behsaz K Tehran

 stock بورس 2,275 78.00 3.55 2,197 0.00 0.00 12:29 1,287 19.543 Million 58.74 billion 56,807.15 2,197 2,250 2,231 2,308 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 90.025 Million 95.134 Million 20.131 Million 39.074 Million 56.06 Million 34.083 Million 22.278 Million 2.29 0.91 1.49 17.955 Million 1.421 Million 17.991 Million 1.385 Million
CRBN

Iran Carbon

 stock بورس 6,380 90.00 1.39 6,470 0.00 0.00 12:29 184 2.356 Million 14.5 billion 26,681.5 6,470 6,540 6,310 6,550 16 138,487 6,130 3 76,870 6,140 39.332 Thousand billion 90.831 Million 30.938 Million 6.385 Million 11.72 Million 19.218 Million 27.999 Million 7.617 Million 10.39 4.12 2.83 617,305 1.644 Million 953,019 1.308 Million
TSAN

Amin Investment

 stock بورس 2,874 332.00 13.06 2,542 0.00 0.00 12:28 467 3.418 Million 11.68 billion 8,481.57 2,542 2,856 2,853 2,883 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 100.21 Million 59.767 Million 25 Million 21.335 Million 38.432 Million 37.768 Million 17.892 Million 4.41 2.05 2.09 2.639 Million 779,000 2.22 Million 1.198 Million
رایکا

رایکا

 fund بورس 21,321 7,553.00 54.86 13,768 0.00 0.00 14:46 16 1.318 Million 18.15 billion - 13,768 21,322 21,321 21,322 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
PTAP

Tamin Petro.

 stock بورس 16,800 1,140.00 7.28 15,660 0.00 0.00 15:56 427 2.298 Million 34.16 billion 34,312.31 15,660 16,700 16,360 16,880 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.024 billion 485.433 Million 101.5 Million 106.815 Million 378.618 Million 222.892 Million 204.114 Million 9.39 5.06 8.6 350,459 1.746 Million 1.012 Million 1.084 Million
RSAP

S*Rayan Saipa

 stock بورس 612 8.00 1.29 620 0.00 0.00 12:29 309 8.62 Million 9.72 billion 98,119.8 620 611 598 615 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 44.082 Million 49.406 Million 19.629 Million 26.514 Million 22.892 Million 10.095 Million 443,016 39.66 0.77 1.74 3.887 Million 4.733 Million 7.609 Million 1.011 Million
GMRO

Marvdasht Sugar

 stock بورس 4,174 780.00 22.98 3,394 0.00 0.00 12:29 43 1.211 Million 7.43 billion 1,399.78 3,394 4,150 4,117 4,176 186 8,160,716 6,140 0 0 0 23.64 Thousand billion 27.454 Million 14.533 Million 5 Million 6.134 Million 8.399 Million 15.706 Million 3.089 Million 6.9 2.54 1.36 1.211 Million - 210,570 1,000,000
شهر

گروه مالی شهر

 stock بورس 1,668 759.00 31.27 2,427 0.00 0.00 12:29 746 7.631 Million 15.37 billion 29,823.78 2,427 1,620 1,572 1,668 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 93.641 Million 80.229 Million 33 Million 7.016 Million 73.213 Million 20.116 Million 18.216 Million 4.76 1.18 4.31 7.613 Million - 6.62 Million 992,815
اسیاتک

انتقال داده های آسیاتک

 stock بورس 3,597 499.00 16.11 3,098 0.00 0.00 12:29 251 3.052 Million 26.26 billion 45,019.38 3,098 3,507 3,507 3,628 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 70.7 Million 51.982 Million 7.7 Million 34.475 Million 17.507 Million 31.165 Million 7.076 Million 5.12 2.07 1.16 2.873 Million 177,774 2.092 Million 959,245
BPAS

S*Pasargad Bank

 stock بورس 4,920 436.00 9.72 4,484 0.00 0.00 12:29 292 8.453 Million 22.56 billion 63,967.63 4,484 4,980 4,850 4,990 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.674 billion 13.059 billion 469.484 Million 11.723 billion 1.337 billion 2.233 billion 622.596 Million 2.23 0.71 0.45 1.117 Million 7.336 Million 7.499 Million 954,149
آفاق

آفاق

 fund بورس 10,194 185.00 1.85 10,009 0.00 0.00 14:59 43 1.284 Million 12.86 billion - 10,009 10,195 10,194 10,195 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
FAIR

Iran Fold

 stock بورس 3,437 75.00 2.23 3,362 0.00 0.00 12:29 237 1.492 Million 23.5 billion 32,496.93 3,362 3,440 3,390 3,440 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 517.851 Million 294.054 Million 58 Million 200.011 Million 94.043 Million 210.533 Million 19.416 Million 16.37 3.38 1.51 44,717 1.447 Million 589,628 902,411
SFKZ

S*F. & Kh. Cement

 stock بورس 16,400 90.00 0.55 16,490 0.00 0.00 12:29 166 1.074 Million 36.75 billion 22,269.59 16,490 16,290 15,960 16,400 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 354.332 Million 78.886 Million 20 Million 48.5 Million 30.386 Million 51.876 Million 50.15 Million 6.1 10.06 5.9 866,285 206,954 175,062 898,177
KARP

Karafarin Insur.

 stock بورس 3,373 604.00 21.81 2,769 0.00 0.00 12:29 92 2.643 Million 11.54 billion 76,632.8 2,769 3,316 3,316 3,395 0 0 0 1 61,196 4,440 52.572 Thousand billion 245.853 Million 241.218 Million 18 Million 204.663 Million 36.554 Million 67.937 Million 14.777 Million 2.79 1.13 0.61 225,999 2.417 Million 1.819 Million 823,855
EPRS

Parsian Ecommerc

 stock بورس 2,374 483.00 25.54 1,891 0.00 0.00 12:27 105 1.661 Million 5.1 billion 57,472.42 1,891 2,374 2,374 2,374 1 5,500 3,060 3 37,958 3,077 27.657 Thousand billion 65.526 Million 53.134 Million 10 Million 40.736 Million 12.398 Million 76.82 Million 1.473 Million 16.83 2 0.32 950,646 710,030 873,027 787,649
STEH

Tehran Cement

 stock بورس 9,110 690.00 8.19 8,420 0.00 0.00 12:28 1,503 3.145 Million 175.78 billion 19,008.82 8,420 9,110 9,040 9,110 0 0 0 0 97.825 Thousand billion 170.371 Million 84.302 Million 17 Million 21.111 Million 63.191 Million 49.969 Million 24.808 Million 6.02 2.36 2.99 3.114 Million 31,119 2.375 Million 769,454
BKHZ

Bank of M.E.

 stock بورس 2,600 186.00 7.71 2,414 0.00 0.00 12:29 160 3.583 Million 12.51 billion 88,608.94 2,414 2,592 2,560 2,634 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.563 billion 1.528 billion 75 Million 1.325 billion 202.606 Million 240.56 Million 82.316 Million 2.89 1.17 0.99 36,309 3.434 Million 2.705 Million 765,115
LTOS

Lotos Investment

 stock بورس 2,265 60.00 2.72 2,205 0.00 0.00 12:29 157 2.441 Million 7.46 billion 10,553.36 2,205 2,306 2,222 2,306 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 146.794 Million 115.951 Million 50 Million 26.794 Million 89.157 Million 50.799 Million 34.883 Million 3.44 1.35 2.36 2.409 Million - 1.669 Million 740,199
FIRO

Firouzeh Asia ETF

 fund بورس 69,211 27,277.00 65.05 41,934 0.00 0.00 15:12 272 3.834 Million 160.76 billion - 41,934 69,210 69,210 69,211 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
IPAR

Parsian

 stock بورس 4,350 100.00 2.25 4,396 54.00 1.21 2025-09-30 1,279 39.809 Million 147.92 billion 17,224.12 4,450 4,470 4,350 4,498 0 0 0 0 48.308 Thousand billion 321.455 Million 310.306 Million 16 Million 234.575 Million 75.731 Million 136.802 Million 68.252 Million 1.27 1.15 0.64 33.512 Million 6.297 Million 39.098 Million 711,046
SAKH

Iran Const. Inv

 stock بورس 1,082 89.00 8.96 993 0.00 0.00 12:29 2,094 88.107 Million 162.93 billion 79,560.39 993 1,070 1,070 1,100 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 49.49 Million 39.797 Million 30.843 Million 665,858 39.131 Million 3.008 Million 2.628 Million 18.58 1.25 16.23 74.402 Million 13.625 Million 87.328 Million 698,420
PRKT

Behpardakht Mellat

 stock بورس 5,420 240.00 4.24 5,660 0.00 0.00 12:29 128 824,712 7.54 billion 13,964.45 5,660 5,540 5,390 5,690 8 55,851 9,070 1 30,484 9,110 73.44 Thousand billion 105.846 Million 62.275 Million 8 Million 45.206 Million 17.07 Million 73.179 Million 6.374 Million 9.51 3.55 0.83 54,033 770,679 154,082 670,630
BALI

Buali Inv.

 stock بورس 1,859 171.00 10.13 1,688 0.00 0.00 12:29 169 2.196 Million 4.79 billion 20,177.92 1,688 1,839 1,791 1,865 6 258,129 2,100 1 33,693 2,100 19.539 Thousand billion 23.669 Million 23.891 Million 12 Million 3.401 Million 20.491 Million 7.794 Million 7.32 Million 2.77 0.99 2.6 2.196 Million - 1.539 Million 657,386
CHDN

producing CHDN

 stock بورس 1,445 135.00 10.31 1,310 0.00 0.00 16:07 141 3.202 Million 8.19 billion 97,519.78 1,310 1,479 1,428 1,481 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 55.294 Million 45.46 Million 17 Million 17.367 Million 28.093 Million 16.071 Million 6.063 Million 6.26 1.35 2.36 1.176 Million 2.026 Million 2.55 Million 652,000
NIKI

Iran N. Inv.

 stock بورس 4,260 449.00 9.53 4,709 0.00 0.00 12:29 421 15.565 Million 111.94 billion 29,069.25 4,709 4,260 4,180 4,298 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 455.278 Million 194.178 Million 65 Million 70.283 Million 123.895 Million 57.452 Million 51.824 Million 7.43 3.11 6.7 1.946 Million 13.57 Million 14.903 Million 612,140
BORS

S*TehranStockExch.

 stock بورس 3,201 444.00 16.10 2,757 0.00 0.00 12:29 646 5.939 Million 30.87 billion 49,713.67 2,757 3,200 3,116 3,254 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 110.477 Million 33.544 Million 24 Million 3.725 Million 29.819 Million 7.143 Million 3.985 Million 26.79 3.58 14.94 5.639 Million 300,000 5.339 Million 600,000
PKLJ

Khalij Fars

 stock بورس 8,680 930.00 12.00 7,750 0.00 0.00 16:04 218 1.267 Million 14.22 billion 70,943.21 7,750 8,640 8,520 8,770 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.557 billion 3.321 billion 1000 Million 494.801 Million 2.826 billion 930.985 Million 1.261 billion 6.39 2.85 8.66 565,005 679,810 676,871 567,944
GDIR

Ghadir Inv.

 stock بورس 10,830 810.00 8.08 10,020 0.00 0.00 12:29 326 1.609 Million 35.13 billion 56,035.49 10,020 10,770 10,610 11,090 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.465 billion 360.452 Million 216 Million 89.427 Million 271.024 Million 286.97 Million 277.626 Million 8.56 8.77 8.28 719,907 887,837 1.04 Million 567,526
SAHD

Shahed Inv.

 stock بورس 7,060 1,350.00 23.64 5,710 0.00 0.00 12:29 1,867 8.318 Million 123.14 billion 26,030.45 5,710 7,120 7,060 7,230 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.068 Million 19.539 Million 6.29 Million 1.187 Million 18.352 Million 3.717 Million 3.055 Million 25.82 4.3 21.22 8.262 Million - 7.706 Million 555,977
TSRZ

Razi P. Glasses

 stock بورس 870 30.00 3.33 900 0.00 0.00 12:29 1,807 40.233 Million 64.41 billion 65,687.78 900 886 860 890 0 0 0 0 46.589 Thousand billion 70.788 Million 72.525 Million 42.75 Million 22.201 Million 50.323 Million 15.418 Million 6.241 Million 7.79 0.97 3.15 33.122 Million 7.111 Million 39.678 Million 555,057
TAYD

Tidewater

 stock بورس 7,360 1,470.00 24.96 5,890 0.00 0.00 16:12 522 4.541 Million 32.93 billion 22,907.93 5,890 7,450 7,260 7,560 0 0 0 0 51.011 Thousand billion 125.731 Million 57.835 Million 17 Million 6.391 Million 51.444 Million 24.119 Million 26.07 Million 4.58 2.32 4.95 2.987 Million 1.554 Million 4.008 Million 532,971
RENA

Rena Investment

 stock بورس 4,910 258.00 4.99 5,168 0.00 0.00 12:29 868 12.792 Million 86.71 billion 40,384.41 5,168 5,010 4,900 5,080 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 88.202 Million 34.365 Million 17 Million 2.273 Million 32.092 Million 6.222 Million 5.322 Million 16.15 2.68 13.81 9.407 Million 3.384 Million 12.29 Million 500,911
صغدیر504

صکوک مرابحه غدیر504-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-07-20 1 10 10 Million - 1,000,000 1,000,000 1,000,000 1,000,000 3 25,000 990,000 3 25,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
صغدیر408

صکوک اجاره غدیر 408

 bond بورس 1,000,000 5,000.00 0.50 1.005 Million 0.00 0.00 2025-04-13 1 2 2 Million - 1.005 Million 1,000,000 1,000,000 1,000,000 5 50,000 990,000 5 50,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
FRIS

Iran Ferr.

 stock بورس 2,360 188.00 8.66 2,172 0.00 0.00 12:29 170 4.442 Million 14.02 billion 17,178 2,172 2,333 2,270 2,368 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 34.705 Million 29.237 Million 8 Million 15.945 Million 13.292 Million 14.731 Million 2.197 Million 8.54 1.41 1.27 843,601 3.587 Million 3.931 Million 500,000
KSHJ

S*IRI Marine Co.

 stock بورس 5,760 310.00 5.11 6,070 0.00 0.00 12:29 499 4.58 Million 54.21 billion 21,491.92 6,070 5,670 5,630 5,860 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.642 billion 914.918 Million 116 Million 657.552 Million 257.365 Million 196.763 Million 133.196 Million 7.39 3.82 5 3.841 Million 739,325 4.08 Million 500,000
SIPA

S*Saipa

 stock بورس 479 49.00 11.40 430 0.00 0.00 14:20 201 6.108 Million 14.47 billion 182,800.91 430 482 471 490 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.498 billion 2.89 billion 1.621 billion 1.937 billion 953.723 Million 1.102 billion -200,309,549 -2.8 0.59 0.51 2.315 Million 3.644 Million 5.479 Million 479,430
مانی

مانی

 fund بورس 26,223 8,445.00 47.50 17,778 0.00 0.00 14:55 128 1.29 Million 22.93 billion - 17,778 26,223 26,223 26,224 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
سپید

سپید ماکیان

 stock بورس 7,310 390.00 5.06 7,700 0.00 0.00 12:29 410 2.146 Million 17.57 billion 13,743.21 7,700 7,340 7,300 7,490 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 148.58 Million 85.577 Million 9 Million 70.46 Million 15.117 Million 166.613 Million -495,176 -157.76 5.17 0.47 1.491 Million 624,344 1.686 Million 429,530
ASIA

Asia Bime

 stock بورس 1,680 365.00 27.76 1,315 0.00 0.00 12:29 347 9.465 Million 15.44 billion 48,299.37 1,315 1,640 1,606 1,680 0 0 0 0 57.05 Thousand billion 604.33 Million 595.926 Million 35 Million 540.77 Million 55.156 Million 395.2 Million 11.386 Million 5.58 1.15 0.16 4.632 Million 4.833 Million 9.042 Million 423,427
پتروآگاه

پتروآگاه

 fund بورس 19,320 7,820.00 68.00 11,500 0.00 0.00 12:29 294 8.215 Million 94.49 billion - 11,500 19,230 18,810 19,390 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506