All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FOLD

S*Mobarakeh Steel

 stock بورس 3,950 23.00 0.58 3,866 107.00 2.69 2025-03-18 7,361 134.373 Million 797 billion 23,732.87 3,973 3,854 3,854 3,950 0 0 0 0 4744 Thousand billion 8.081 billion 4.309 billion 1.08 billion 1.936 billion 2.373 billion 2.637 billion 953.498 Million 6.44 2.59 2.33 95.412 Million 49.898 Million 58.65 Million 86.66 Million
IKCO

Iran Khodro

 stock بورس 3,862 52.00 1.33 3,868 46.00 1.18 2025-03-16 2,422 117.746 Million 308.42 billion 44,161.3 3,914 3,883 3,815 3,969 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.253 billion 1.211 billion 301.656 Million 2.188 billion -977,263,915 743.704 Million -63,182,913 -4.51 -1.09 0.37 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BMLT

S*Mellat Bank

 stock بورس 2,163 4.00 0.19 2,101 58.00 2.69 2025-03-18 1,710 108.05 Million 243.76 billion 49 Million 2,159 2,095 2,095 2,164 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 21.053 billion 21.02 billion 710 Million 18.801 billion 2.219 billion 3.091 billion 1.372 billion 1.64 1.02 0.73 21.015 Million 86.742 Million 80.322 Million 27.435 Million
TAMN

Social Sec Inv

 stock بورس 1,320 21.00 1.57 1,306 35.00 2.61 2025-03-18 1,721 88.009 Million 98.97 billion 68,936.54 1,341 1,301 1,301 1,340 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.554 billion 2.133 billion 1.636 billion 325.796 Million 1.807 billion 294.961 Million 264.431 Million 8.43 1.23 7.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
همای

همای

 fund بورس 10,148 140.00 1.40 10,008 0.00 0.00 2025-03-18 1,906 68.345 Million 683.97 billion - 10,008 10,091 10,091 10,148 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
کرمان04

مرابحه کرمان موتور 14040413

 bond بورس 1,000,000 39,690.00 4.13 1,000,000 39,690.00 4.13 2025-03-10 200 20 Million 20 Thousand billion - 960,310 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 4,920 70.00 1.44 4,822 28.00 0.58 2025-03-12 4,154 51.037 Million 392.77 billion 30,407.45 4,850 4,740 4,710 4,960 0 0 0 0 1747.9 Thousand billion 2.422 billion 1.394 billion 371 Million 661.239 Million 732.856 Million 4.706 billion 234.104 Million 7.5 2.4 0.36 41.142 Million 9.894 Million 34.15 Million 16.886 Million
AFRN

Afra Namad ETF

 fund بورس 33,519 8,832.00 35.78 24,687 0.00 0.00 2025-03-18 1,919 36.003 Million 888.81 billion - 24,687 33,439 33,431 33,520 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
NOVN

S*EN Bank

 stock بورس 4,026 252.00 5.89 4,278 0.00 0.00 2025-03-11 1,304 32.772 Million 203.16 billion 29,823.51 4,278 4,026 4,026 4,026 0 0 0 0 188.64 Thousand billion 3.138 billion 3.111 billion 60.851 Million 2.872 billion 239.095 Million 559.128 Million 110.889 Million 2.4 1.12 0.48 6.8 Million 25.972 Million 19.282 Million 13.49 Million
وسکرمان

سر. استان کرمان

 stock بورس 430 1.00 0.23 431 2.00 0.47 2022-02-20 1,015 105.427 Million 45.44 billion 103,869.2 429 423 419 440 0 0 0 0 76.046 Thousand billion 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
BTEJ

S*Tejarat Bank

 stock بورس 1,814 34.00 1.91 1,826 46.00 2.58 2025-03-01 2,550 91.495 Million 187.61 billion 83,794.73 1,780 1,833 1,797 1,833 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.999 billion 12.14 billion 335.889 Million 10.382 billion 1.758 billion 704.025 Million 249.884 Million 1.9 0.35 0.36 57.464 Million 34.031 Million 78.695 Million 12.8 Million
کارین

کارین

 fund بورس 12,238 2,231.00 22.29 10,007 0.00 0.00 2025-03-18 185 34.776 Million 348.01 billion - 10,007 12,216 12,215 12,276 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
ARGH

ARMAGHAN ETF

 fund بورس 10,140 27.00 0.27 10,113 0.00 0.00 2025-03-18 13 9.91 Million 100.22 billion - 10,113 10,138 10,138 10,140 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
BSDR

Saderat Bank

 stock بورس 556 17.00 2.97 556 17.00 2.97 2025-03-18 407 23.222 Million 39.25 billion 246,228.1 573 556 556 556 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 13.046 billion 13.844 billion 215.354 Million 12.568 billion 1.277 billion 1.245 billion 29.918 Million 15.98 0.37 0.38 5.941 Million 17.004 Million 13.195 Million 9.75 Million
KHMZ

S*Khavarmiane mine

 stock بورس 5,100 70.00 1.39 5,030 0.00 0.00 2025-03-18 344 9.905 Million 80.45 billion 14,089.19 5,030 4,880 4,880 5,100 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.431 billion 272.785 Million 240 Million 19.425 Million 253.36 Million 44.241 Million 41.077 Million 34.36 5.57 31.9 100,184 9.805 Million 346,449 9.558 Million
TMLT

Mellat Inv. Bank

 stock بورس 2,593 75.00 2.98 2,564 46.00 1.83 2025-03-10 419 14.369 Million 43.1 billion 23,579.66 2,518 2,541 2,518 2,593 0 0 0 0 81 Thousand billion 110.095 Million 69.435 Million 35 Million 18.71 Million 50.726 Million 24.666 Million 16.83 Million 5.43 1.8 3.7 1.747 Million 12.622 Million 5.515 Million 8.853 Million
FPAF

Parand ETF

 fund بورس 10,146 39.00 0.39 10,107 0.00 0.00 2025-03-18 135 10.521 Million 106.34 billion - 10,107 10,145 10,145 10,146 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,595 49.00 2.98 1,597 47.00 2.86 2025-03-18 654 20.68 Million 38.13 billion 43,261.03 1,644 1,618 1,595 1,618 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 219.542 Million 230.283 Million 100 Million 28.642 Million 201.641 Million 53.174 Million 54.835 Million 3.48 0.95 3.59 9.896 Million 10.305 Million 12.482 Million 7.719 Million
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

 bond بورس 1,000,000 60,000.00 6.38 940,000 0.00 0.00 2025-02-26 750 7.5 Million 7.05 Thousand billion - 940,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 7.5 Million - 7.5 Million
صکشو503

صکوک مرابحه پاکشو503-3ماهه 18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-27 705 7 Million 7 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 5 77 1,000,000 0 0 0 - - - - - - - - - - - 45 7 Million - 7 Million
MSMI

S*I. N. C. Ind.

 stock بورس 9,270 20.00 0.22 9,080 170.00 1.84 2025-03-18 2,991 35.564 Million 259.1 billion 21,092.95 9,250 8,980 8,980 9,310 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.513 billion 2.665 billion 780 Million 984.691 Million 1.681 billion 1.513 billion 637.071 Million 10.25 3.88 4.32 25.697 Million 9.866 Million 28.854 Million 6.709 Million
KRAF

Karafarin Bank

 stock بورس 2,605 80.00 2.98 2,680 5.00 0.19 2025-03-18 219 14.401 Million 34.28 billion 33,511.45 2,685 2,615 2,605 2,630 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.824 billion 1.768 billion 60 Million 1.672 billion 95.398 Million 202.501 Million 30.659 Million 4.95 1.59 0.75 1.651 Million 12.674 Million 7.829 Million 6.496 Million
BAMA

Bama

 stock بورس 2,492 77.00 3.00 2,492 77.00 3.00 2025-03-18 1,806 27.44 Million 126 billion 45,853.81 2,569 2,492 2,492 2,492 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 112.587 Million 52.898 Million 30 Million 10.167 Million 42.732 Million 9.48 Million 6.832 Million 14.99 2.4 10.8 20.34 Million 7.1 Million 21.532 Million 5.908 Million
SPAH

Sepah Inv.

 stock بورس 5,370 880.00 14.08 5,280 970.00 15.52 2025-03-18 541 12.438 Million 62.8 billion 16,162.39 6,250 5,270 5,120 5,410 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 238.665 Million 82.773 Million 30.4 Million 12.489 Million 70.284 Million 33.936 Million 33.634 Million 6.72 3.22 6.66 8.404 Million 3.858 Million 6.509 Million 5.754 Million
هامرز

هامرز

 fund بورس 10,138 25.00 0.25 10,113 0.00 0.00 2025-03-18 66 6.135 Million 62.04 billion - 10,113 10,132 10,132 10,138 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
SEPR

Separ Sarmayeh ETF

 fund بورس 29,200 7,680.00 35.69 21,520 0.00 0.00 2025-03-18 288 9.811 Million 211.13 billion - 21,520 29,179 29,179 29,250 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
BHMN

Bahman Group

 stock بورس 1,840 56.00 2.95 1,875 21.00 1.11 2025-03-18 303 12.515 Million 22.42 billion 61,453.7 1,896 1,840 1,840 1,840 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 294.593 Million 280.528 Million 134.638 Million 13.603 Million 266.925 Million 85.666 Million 79.878 Million 3.52 1.05 3.28 8.589 Million 3.926 Million 7.824 Million 4.691 Million
GOLG

Gol-E-Gohar.

 stock بورس 2,577 21.00 0.81 2,605 7.00 0.27 2025-03-15 348 7.629 Million 37.89 billion 36,882.81 2,598 2,660 2,567 2,660 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.312 billion 1.351 billion 430 Million 768.846 Million 582.11 Million 761.987 Million 182.543 Million 8.45 2.65 2.02 669,678 6.947 Million 2.975 Million 4.642 Million
PASN

S*Parsian Oil&Gas

 stock بورس 58,890 270.00 0.46 57,800 1,360.00 2.30 2025-03-18 378 4.97 Million 174.46 billion 3,696.69 59,160 57,390 57,390 59,150 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.584 billion 503.566 Million 40.5 Million 51.515 Million 452.051 Million 314.58 Million 299.678 Million 8.45 5.6 8.06 142,749 4.827 Million 363,431 4.607 Million
توسکا

توسکا

 fund بورس 15,176 3,781.00 33.18 11,395 0.00 0.00 2025-03-18 41 5.116 Million 58.29 billion - 11,395 15,145 15,144 15,189 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
FKNF

Kian ETF

 fund بورس 69,778 18,240.00 35.39 51,538 0.00 0.00 2025-03-18 736 9.396 Million 484.27 billion - 51,538 69,420 69,420 69,778 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
شتاب

شتاب

 fund بورس 12,350 2,250.00 22.28 10,100 0.00 0.00 2025-03-18 1,673 25.942 Million 261.93 billion - 10,100 12,350 12,350 12,350 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
SDVI

Tasmim ETF

 fund بورس 38,775 9,025.00 30.34 29,750 0.00 0.00 2025-03-18 79 3.962 Million 117.88 billion - 29,750 38,770 38,770 38,775 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
OS21

Kermanshah Inv.

 stock بورس 432 3.00 0.69 432 3.00 0.69 2022-02-20 436 24.348 Million 10.49 billion 55,843 435 421 421 442 0 0 0 0 37.018 Thousand billion 37.021 Million 90.059 Million 85.689 Million 3,259 95.584 Million -23,776,450 -23,790,693 - - - 18.948 Million 5.4 Million 20.68 Million 3.667 Million
FKHZ

Khouz. Steel

 stock بورس 2,328 67.00 2.96 2,322 61.00 2.70 2025-03-15 347 7.48 Million 28.42 billion 46,889.33 2,261 2,275 2,275 2,328 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.026 billion 788.799 Million 190 Million 488.887 Million 299.912 Million 749.163 Million 43.307 Million 12.39 1.79 0.72 599,282 6.409 Million 3.567 Million 3.442 Million
SNRO

Nirou Inv.

 stock بورس 3,909 120.00 2.98 3,985 44.00 1.09 2025-03-18 3,598 76.525 Million 487.99 billion 20,373.41 4,029 3,909 3,909 3,920 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.968 Million 29.639 Million 15.75 Million 4.698 Million 24.942 Million 4.367 Million 3.771 Million 21.55 3.26 18.61 47.201 Million 29.34 Million 73.238 Million 3.303 Million
MADN

S*Metals & Min.

 stock بورس 2,365 52.00 2.15 2,367 50.00 2.07 2025-03-18 333 4.821 Million 23.41 billion 22,818.81 2,417 2,346 2,345 2,415 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.188 billion 561.578 Million 300 Million 105.383 Million 456.196 Million 169.727 Million 166.684 Million 6.49 2.37 6.38 711,435 4.047 Million 1.469 Million 3.289 Million
KMND

Kamand ETF

 fund بورس 10,132 20.00 0.20 10,112 0.00 0.00 2025-03-18 541 24.747 Million 250.25 billion - 10,112 10,128 10,123 10,133 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
CHML

Chadormalu

 stock بورس 3,230 10.00 0.31 3,217 3.00 0.09 2025-03-16 343 7.372 Million 36.71 billion 28,664.35 3,220 3,300 3,151 3,300 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.833 billion 995.536 Million 371.5 Million 413.463 Million 582.074 Million 566.502 Million 231.475 Million 6.13 2.44 2.51 1.574 Million 5.784 Million 4.375 Million 2.983 Million
STIZ

Saba Tamin Inv.

 stock بورس 3,664 86.00 2.40 3,566 12.00 0.34 2025-03-18 188 5.068 Million 15.44 billion 16,709.55 3,578 3,579 3,519 3,665 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 542.219 Million 269.743 Million 115 Million 86.244 Million 183.5 Million 81.493 Million 67.655 Million 6.74 2.48 5.6 1.19 Million 3.877 Million 2.196 Million 2.872 Million
PTEH

Palayesh Tehran

 stock بورس 2,395 23.00 0.97 2,306 66.00 2.78 2025-03-18 1,055 18.398 Million 52.03 billion 39,451.57 2,372 2,301 2,301 2,395 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.391 billion 929.842 Million 390 Million 212.131 Million 717.711 Million 3.051 billion 227.494 Million 5.18 1.64 0.39 6.963 Million 9.531 Million 13.65 Million 2.844 Million
BPAR

Parsian Bank

 stock بورس 2,835 87.00 2.98 2,841 81.00 2.77 2025-03-17 313 14.2 Million 24.18 billion 65,171.91 2,922 2,858 2,835 2,899 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.86 billion 5.823 billion 156.34 Million 5.333 billion 490.045 Million 1.099 billion 458.636 Million 1.15 1.08 0.48 12.908 Million 1.286 Million 11.634 Million 2.56 Million
PARS

PARS Petrochemical

 stock بورس 3,510 40.00 1.13 3,508 42.00 1.18 2025-03-18 248 6.796 Million 16.96 billion 13,803.84 3,550 3,450 3,444 3,525 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.719 billion 987.991 Million 476.049 Million 355.009 Million 632.982 Million 852.924 Million 145.488 Million 9.39 2.16 1.6 789,482 5.607 Million 4.032 Million 2.365 Million
OIMC

Omid Inv. Mng.

 stock بورس 16,130 20.00 0.12 16,060 50.00 0.31 2025-03-18 178 2.584 Million 38.87 billion 4,454.88 16,110 15,750 15,710 16,130 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.881 billion 658.504 Million 96.98 Million 296.209 Million 362.294 Million 210.233 Million 228.36 Million 6.94 4.37 7.54 271,765 2.13 Million 90,027 2.312 Million
اهرم

اهرم

 fund بورس 24,070 3,640.00 17.82 20,430 0.00 0.00 2025-03-18 2,887 19.054 Million 389.26 billion - 20,430 24,070 24,070 24,070 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
ZMYD

Zamyad

 stock بورس 1,995 61.00 2.97 2,004 52.00 2.53 2025-03-18 4,427 69.349 Million 399.81 billion 46,864.95 2,056 1,995 1,995 1,995 0 0 0 0 148.134 Thousand billion 362.818 Million 277.511 Million 36.651 Million 185.425 Million 92.086 Million 349.094 Million 42.435 Million 4.18 1.93 0.51 52.666 Million 16.684 Million 67.095 Million 2.254 Million
SEPP

Spahan Naft

 stock بورس 5,860 80.00 1.35 5,880 60.00 1.01 2025-03-18 343 4.642 Million 21.43 billion 7,756.66 5,940 5,880 5,770 5,960 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 518.296 Million 244.876 Million 56 Million 127.416 Million 117.46 Million 280.457 Million 51.213 Million 7.63 3.33 1.39 245,324 3.891 Million 1.907 Million 2.23 Million
KSIM

Calcimine

 stock بورس 3,580 70.00 1.92 3,566 84.00 2.30 2025-03-18 520 6.33 Million 27.59 billion 24,985.8 3,650 3,541 3,541 3,659 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 153.573 Million 100.799 Million 24 Million 59.973 Million 40.825 Million 66.651 Million 13.445 Million 6.96 2.29 1.4 3.325 Million 2.991 Million 4.117 Million 2.2 Million
BAHN

Bahonar Copper

 stock بورس 9,090 210.00 2.26 8,980 320.00 3.44 2025-03-18 260 4.433 Million 19.32 billion 15,750.48 9,300 8,980 8,980 9,140 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 309.186 Million 139.278 Million 24.583 Million 87.69 Million 51.588 Million 187.571 Million 26.13 Million 8.48 4.29 1.18 1.165 Million 3.158 Million 2.201 Million 2.121 Million
تکاردان

تامین سرمایه کاردان

 stock بورس 1,821 56.00 2.98 1,861 16.00 0.85 2025-03-18 1,455 5.522 Million 13.87 billion 9,537.84 1,877 1,821 1,821 1,822 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 81.331 Million 56.629 Million 30 Million 17.431 Million 39.198 Million 36.334 Million 9.909 Million 6.45 1.63 1.76 2.796 Million 2.716 Million 3.405 Million 2.108 Million
BALB

S*Alborz Bimeh

 stock بورس 1,790 30.00 1.65 1,769 51.00 2.80 2025-03-18 43 5.754 Million 14.63 billion 32,281.75 1,820 1,803 1,766 1,803 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 427.134 Million 389.763 Million 46 Million 284.894 Million 104.869 Million 199.743 Million 39.197 Million 3.63 1.36 0.71 179,270 5.575 Million 3.754 Million 2 Million
MARK

S*Arak M. Mfg.

 stock بورس 1,322 38.00 2.96 1,288 4.00 0.31 2025-03-12 353 12.522 Million 21.02 billion 60,513.18 1,284 1,248 1,246 1,322 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 82.976 Million 77.053 Million 20.638 Million 47.025 Million 30.029 Million 41.073 Million 4.282 Million 8.4 1.2 0.88 11.059 Million 1.282 Million 10.373 Million 1.969 Million
BMEL

Mellat Insur.

 stock بورس 5,390 160.00 2.88 5,550 0.00 0.00 2025-03-18 97 3.94 Million 9.55 billion 993 5,550 5,390 5,390 5,390 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 456.24 Million 354.397 Million 30.657 Million 311.385 Million 43.012 Million 78.785 Million 7.025 Million 20.62 3.37 1.84 3.306 Million 600,000 1.986 Million 1.92 Million
PNBA

B.A Oil Refinie

 stock بورس 9,280 0.00 0.00 9,060 220.00 2.37 2025-03-18 919 7.499 Million 71.26 billion 21,417.58 9,280 9,010 9,010 9,290 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.863 billion 1.026 billion 134.342 Million 491.627 Million 534.794 Million 4.072 billion 139.342 Million 9.84 2.56 0.34 4.624 Million 2.813 Million 5.717 Million 1.72 Million
ATDM

Atye Damavand

 stock بورس 8,060 240.00 2.89 8,060 240.00 2.89 2025-03-18 449 6.242 Million 51.41 billion 4,215.74 8,300 8,060 8,060 8,060 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 74.425 Million 34.002 Million 8.5 Million 2.09 Million 31.911 Million 12.143 Million 12.299 Million 5.88 2.27 5.96 2.667 Million 3.575 Million 4.565 Million 1.678 Million
BANK

Bank Melli Inv.

 stock بورس 6,590 70.00 1.05 6,570 90.00 1.35 2025-03-18 153 2.29 Million 23.37 billion 15,470.45 6,660 6,500 6,470 6,600 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 485.87 Million 357.132 Million 50.25 Million 146.682 Million 210.45 Million 57.254 Million 296.297 Million 1.14 1.61 5.92 402,691 1.886 Million 670,986 1.618 Million
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 3,898 33.00 0.85 3,862 3.00 0.08 2025-03-18 348 2.179 Million 29.5 billion 13,404.24 3,865 3,874 3,792 3,937 1 370 13,560 1 442 13,580 519.846 Thousand billion 500.736 Million 225.058 Million 100 Million 56.036 Million 169.022 Million 66.814 Million 59.789 Million 7.44 2.63 6.66 73,858 2.102 Million 607,303 1.569 Million
جهش

جهش

 fund بورس 10,300 1,220.00 10.59 11,520 0.00 0.00 2025-03-18 505 6.651 Million 76.64 billion - 11,520 10,300 10,300 10,300 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
PSER

Pars Ceram

 stock بورس 6,800 210.00 3.00 6,850 160.00 2.28 2025-03-18 2,576 18.386 Million 301.1 billion 26,900.44 7,010 6,800 6,800 6,800 0 0 0 1 6,000 16,450 16.073 Thousand billion 9.776 Million 11.284 Million 981,249 1.092 Million 10.192 Million 1.467 Million -1,080 -8040.79 0.85 5.92 16.783 Million 1.603 Million 16.945 Million 1.441 Million
KVIR

Sepid Farab Kavir

 stock بورس 1,555 48.00 2.99 1,574 29.00 1.81 2025-03-18 652 16.157 Million 39.73 billion 43,924.09 1,603 1,555 1,555 1,570 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 257.584 Million 201.223 Million 52.164 Million 128.696 Million 72.528 Million 146.171 Million 10.762 Million 11.98 1.78 0.88 13.494 Million 2.603 Million 14.677 Million 1.42 Million
BEKA

Behsaz K Tehran

 stock بورس 2,457 75.00 2.96 2,457 75.00 2.96 2025-03-18 1,287 19.543 Million 58.74 billion 56,249.43 2,532 2,457 2,457 2,470 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 84.47 Million 83.652 Million 20.131 Million 33.519 Million 50.133 Million 23.177 Million 13.93 Million 3.66 1.02 2.21 17.955 Million 1.421 Million 17.991 Million 1.385 Million
CRBN

Iran Carbon

 stock بورس 9,170 280.00 2.96 9,180 270.00 2.86 2025-03-18 184 2.356 Million 14.5 billion 10,314.9 9,450 9,280 9,170 9,350 16 138,487 6,130 3 76,870 6,140 39.332 Thousand billion 90.394 Million 26.099 Million 6.385 Million 11.282 Million 14.816 Million 29.434 Million 10.052 Million 7.87 5.34 2.69 617,305 1.644 Million 953,019 1.308 Million
TSAN

Amin Investment

 stock بورس 2,632 55.00 2.05 2,678 9.00 0.33 2025-03-18 467 3.418 Million 11.68 billion 5,233.03 2,687 2,683 2,607 2,683 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 98.492 Million 53.327 Million 25 Million 19.617 Million 33.709 Million 31.424 Million 10.779 Million 7.32 2.34 2.51 2.639 Million 779,000 2.22 Million 1.198 Million
PTAP

Tamin Petro.

 stock بورس 17,570 30.00 0.17 17,240 360.00 2.05 2025-03-18 427 2.298 Million 34.16 billion 5,833.53 17,600 17,580 17,080 17,580 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.094 billion 379.816 Million 101.5 Million 177.127 Million 202.689 Million 238.105 Million 222.561 Million 8.61 9.47 8.06 350,459 1.746 Million 1.012 Million 1.084 Million
رایکا

رایکا

 fund بورس 17,870 4,102.00 29.79 13,768 0.00 0.00 2025-03-18 16 1.318 Million 18.15 billion - 13,768 17,788 17,788 17,870 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
RSAP

S*Rayan Saipa

 stock بورس 715 22.00 2.99 720 17.00 2.31 2025-03-18 309 8.62 Million 9.72 billion 71,334.84 737 715 715 715 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 46.695 Million 50.512 Million 19.629 Million 29.127 Million 21.384 Million 11.263 Million -654,575 -26.84 0.82 1.56 3.887 Million 4.733 Million 7.609 Million 1.011 Million
GMRO

Marvdasht Sugar

 stock بورس 4,785 50.00 1.03 4,833 2.00 0.04 2025-03-18 43 1.211 Million 7.43 billion 1,285.95 4,835 4,835 4,780 4,835 186 8,160,716 6,140 0 0 0 23.64 Thousand billion 27.524 Million 13.337 Million 4 Million 6.204 Million 7.133 Million 9.444 Million 2.128 Million 10.02 2.99 2.26 1.211 Million - 210,570 1,000,000
شهر

گروه مالی شهر

 stock بورس 2,202 92.00 4.01 2,267 27.00 1.18 2025-03-18 746 7.631 Million 15.37 billion 19,969.88 2,294 2,202 2,202 2,202 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 91.093 Million 74.666 Million 33 Million 4.468 Million 70.198 Million 19.244 Million 18.591 Million 4.66 1.23 4.5 7.613 Million - 6.62 Million 992,815
اسیاتک

انتقال داده های آسیاتک

 stock بورس 3,732 115.00 2.99 3,732 115.00 2.99 2025-03-18 251 3.052 Million 26.26 billion 58,892.11 3,847 3,732 3,732 3,733 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 63.861 Million 41.161 Million 4.5 Million 27.636 Million 13.524 Million 27.909 Million 6.027 Million 6.01 2.68 1.3 2.873 Million 177,774 2.092 Million 959,245
BPAS

S*Pasargad Bank

 stock بورس 2,701 61.00 2.31 2,648 8.00 0.30 2025-03-11 292 8.453 Million 22.56 billion 60,442.58 2,640 2,580 2,571 2,701 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 11.074 billion 11.017 billion 322.969 Million 10.123 billion 894.794 Million 1.418 billion 232.429 Million 3.35 1.06 0.57 1.117 Million 7.336 Million 7.499 Million 954,149
آفاق

آفاق

 fund بورس 10,075 66.00 0.66 10,009 0.00 0.00 2025-03-18 43 1.284 Million 12.86 billion - 10,009 10,035 10,035 10,080 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
FAIR

Iran Fold

 stock بورس 4,449 137.00 2.99 4,570 16.00 0.35 2025-03-18 237 1.492 Million 23.5 billion 16,724.4 4,586 4,476 4,449 4,579 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 489.235 Million 255.211 Million 58 Million 171.395 Million 83.816 Million 185.005 Million 36.028 Million 8.82 3.79 1.72 44,717 1.447 Million 589,628 902,411
SFKZ

S*F. & Kh. Cement

 stock بورس 56,530 540.00 0.96 55,403 587.00 1.05 2025-03-05 166 1.074 Million 36.75 billion 1,370.5 55,990 55,500 54,320 56,800 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 318.677 Million 34.702 Million 5.625 Million 12.845 Million 21.856 Million 37.231 Million 36.036 Million 8.49 13.99 8.22 866,285 206,954 175,062 898,177
KARP

Karafarin Insur.

 stock بورس 2,335 68.00 3.00 2,322 55.00 2.43 2025-03-18 92 2.643 Million 11.54 billion 37,241.52 2,267 2,331 2,320 2,335 0 0 0 1 61,196 4,440 52.572 Thousand billion 214.177 Million 202.744 Million 15 Million 172.987 Million 29.757 Million 55.766 Million 11.544 Million 3.57 1.38 0.74 225,999 2.417 Million 1.819 Million 823,855
EPRS

Parsian Ecommerc

 stock بورس 2,210 68.00 2.99 2,258 20.00 0.88 2025-03-18 105 1.661 Million 5.1 billion 16,401.34 2,278 2,255 2,210 2,255 1 5,500 3,060 3 37,958 3,077 27.657 Thousand billion 55.285 Million 42.089 Million 10 Million 30.495 Million 11.593 Million 60.15 Million 1.245 Million 19.93 2.14 0.41 950,646 710,030 873,027 787,649
STEH

Tehran Cement

 stock بورس 8,480 180.00 2.17 8,150 150.00 1.81 2025-03-18 1,503 3.145 Million 175.78 billion 12,998.64 8,300 8,060 8,060 8,530 0 0 0 0 97.825 Thousand billion 168.393 Million 65.109 Million 17 Million 19.133 Million 45.976 Million 38.199 Million 16.905 Million 8.83 3.25 3.91 3.114 Million 31,119 2.375 Million 769,454
BKHZ

Bank of M.E.

 stock بورس 2,965 51.00 1.69 3,000 16.00 0.53 2025-03-18 160 3.583 Million 12.51 billion 62,628.73 3,016 2,950 2,926 3,080 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.303 billion 1.219 billion 75 Million 1.065 billion 153.526 Million 202.928 Million 66.3 Million 3.58 1.55 1.17 36,309 3.434 Million 2.705 Million 765,115
LTOS

Lotos Investment

 stock بورس 2,399 12.00 0.50 2,385 26.00 1.08 2025-03-08 157 2.441 Million 7.46 billion 60,092.39 2,411 2,458 2,339 2,458 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 144.555 Million 103.757 Million 50 Million 24.555 Million 79.202 Million 43.092 Million 27.743 Million 4.33 1.52 2.78 2.409 Million - 1.669 Million 740,199
FIRO

Firouzeh Asia ETF

 fund بورس 56,961 15,027.00 35.83 41,934 0.00 0.00 2025-03-18 272 3.834 Million 160.76 billion - 41,934 56,778 56,778 56,968 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
IPAR

Parsian

 stock بورس 4,062 125.00 2.99 4,070 117.00 2.79 2025-03-18 1,279 39.809 Million 147.92 billion 47,641.65 4,187 4,062 4,062 4,073 0 0 0 0 48.308 Thousand billion 284.556 Million 276.601 Million 16 Million 197.676 Million 78.925 Million 115.759 Million 60.634 Million 1.43 1.11 0.75 33.512 Million 6.297 Million 39.098 Million 711,046
SAKH

Iran Const. Inv

 stock بورس 1,210 20.00 1.63 1,195 35.00 2.85 2025-03-18 2,094 88.107 Million 162.93 billion 68,135.38 1,230 1,194 1,194 1,210 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 49.182 Million 39.475 Million 30.843 Million 357,655 39.118 Million 4.84 Million 4.479 Million 10.9 1.25 10.09 74.402 Million 13.625 Million 87.328 Million 698,420
PRKT

Behpardakht Mellat

 stock بورس 7,040 210.00 2.90 7,220 30.00 0.41 2025-03-18 128 824,712 7.54 billion 1,244.68 7,250 7,250 7,040 7,260 8 55,851 9,070 1 30,484 9,110 73.44 Thousand billion 88.72 Million 45.411 Million 8 Million 28.08 Million 17.332 Million 66.508 Million 5.484 Million 11.06 3.5 0.91 54,033 770,679 154,082 670,630
BALI

Buali Inv.

 stock بورس 2,199 1.00 0.05 2,201 3.00 0.14 2025-03-08 169 2.196 Million 4.79 billion 17,262.35 2,198 2,210 2,184 2,243 6 258,129 2,100 1 33,693 2,100 19.539 Thousand billion 20.377 Million 17.872 Million 9 Million 2.225 Million 16.041 Million 6.288 Million 5.967 Million 3.4 1.14 3.22 2.196 Million - 1.539 Million 657,386
CHDN

producing CHDN

 stock بورس 1,732 53.00 2.97 1,769 16.00 0.90 2025-03-18 141 3.202 Million 8.19 billion 50,488.69 1,785 1,732 1,732 1,732 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 53.773 Million 40.398 Million 17 Million 15.846 Million 24.553 Million 15.304 Million 5.382 Million 7.05 1.54 2.48 1.176 Million 2.026 Million 2.55 Million 652,000
NIKI

Iran N. Inv.

 stock بورس 5,270 160.00 2.95 5,390 40.00 0.74 2025-03-18 421 15.565 Million 111.94 billion 24,077.28 5,430 5,310 5,270 5,350 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 432.241 Million 171.621 Million 35 Million 47.246 Million 124.376 Million 51.216 Million 45.783 Million 8.41 3.1 7.52 1.946 Million 13.57 Million 14.903 Million 612,140
BORS

S*TehranStockExch.

 stock بورس 3,196 98.00 2.98 3,211 83.00 2.52 2025-03-18 646 5.939 Million 30.87 billion 27,966.11 3,294 3,196 3,196 3,196 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 110.31 Million 30.57 Million 18.2 Million 3.558 Million 27.012 Million 5.125 Million 2.681 Million 39.81 3.95 20.83 5.639 Million 300,000 5.339 Million 600,000
PKLJ

Khalij Fars

 stock بورس 9,630 270.00 2.88 9,580 220.00 2.35 2025-03-12 218 1.267 Million 14.22 billion 16,167.87 9,360 9,340 9,300 9,640 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.609 billion 2.364 billion 750 Million 546.765 Million 1.817 billion 669.434 Million 1.008 billion 8 4.45 12.04 565,005 679,810 676,871 567,944
GDIR

Ghadir Inv.

 stock بورس 9,310 50.00 0.53 9,170 190.00 2.03 2025-03-18 326 1.609 Million 35.13 billion 20,182.85 9,360 9,080 9,080 9,370 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.413 billion 559.181 Million 216 Million 36.743 Million 522.438 Million 306.914 Million 297.176 Million 8 4.55 7.74 719,907 887,837 1.04 Million 567,526
SAHD

Shahed Inv.

 stock بورس 9,120 280.00 2.98 9,140 260.00 2.77 2025-03-18 1,867 8.318 Million 123.14 billion 10,086.86 9,400 9,120 9,120 9,120 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.368 Million 16.494 Million 6.29 Million 1.486 Million 15.008 Million 2.318 Million 2.06 Million 38.3 5.26 34.03 8.262 Million - 7.706 Million 555,977
TSRZ

Razi P. Glasses

 stock بورس 853 26.00 2.96 853 26.00 2.96 2025-03-18 1,807 40.233 Million 64.41 billion 71,828.91 879 853 853 875 0 0 0 0 46.589 Thousand billion 71.278 Million 69.801 Million 32.5 Million 22.691 Million 47.11 Million 12.904 Million 5.857 Million 8.31 1.03 3.77 33.122 Million 7.111 Million 39.678 Million 555,057
TAYD

Tidewater

 stock بورس 6,300 140.00 2.17 6,250 190.00 2.95 2025-03-18 522 4.541 Million 32.93 billion 18,228.32 6,440 6,250 6,250 6,300 0 0 0 0 51.011 Thousand billion 126.493 Million 42.678 Million 17 Million 7.153 Million 35.525 Million 19.052 Million 18.998 Million 6.28 3.36 6.26 2.987 Million 1.554 Million 4.008 Million 532,971
RENA

Rena Investment

 stock بورس 5,640 160.00 2.92 5,640 160.00 2.92 2025-03-15 868 12.792 Million 86.71 billion 27,612.62 5,480 5,630 5,540 5,640 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 87.767 Million 31.45 Million 11.675 Million 1.838 Million 29.612 Million 3.542 Million 2.894 Million 29.69 2.9 24.26 9.407 Million 3.384 Million 12.29 Million 500,911
صغدیر408

صکوک اجاره غدیر 408

 bond بورس 1,000,000 5,000.00 0.50 1.005 Million 0.00 0.00 2024-11-30 1 2 2 Million - 1.005 Million 1,000,000 1,000,000 1,000,000 5 50,000 990,000 5 50,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
FRIS

Iran Ferr.

 stock بورس 1,876 57.00 2.95 1,916 17.00 0.88 2025-03-18 170 4.442 Million 14.02 billion 16,536.07 1,933 1,933 1,876 1,933 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 33.673 Million 27.168 Million 8 Million 14.913 Million 12.256 Million 13.087 Million 1.179 Million 15.91 1.53 1.43 843,601 3.587 Million 3.931 Million 500,000
KSHJ

S*IRI Marine Co.

 stock بورس 10,680 220.00 2.02 10,610 290.00 2.66 2025-03-18 499 4.58 Million 54.21 billion 25,069.56 10,900 10,580 10,580 10,880 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.712 billion 826.673 Million 82.5 Million 727.832 Million 98.841 Million 137.966 Million 84.72 Million 11.62 9.97 7.13 3.841 Million 739,325 4.08 Million 500,000
صغدیر504

صکوک مرابحه غدیر504-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-03-16 1 10 10 Million - 1,000,000 1,000,000 1,000,000 1,000,000 3 25,000 990,000 3 25,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
SIPA

S*Saipa

 stock بورس 2,940 35.00 1.18 2,952 23.00 0.77 2025-03-16 201 6.108 Million 14.47 billion 53,457.05 2,975 2,950 2,923 2,997 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.072 billion 1.057 billion 195.511 Million 1.511 billion -453,880,948 1.043 billion -168,637,719 -3.33 -1.24 0.54 2.315 Million 3.644 Million 5.479 Million 479,430
مانی

مانی

 fund بورس 22,167 4,389.00 24.69 17,778 0.00 0.00 2025-03-18 128 1.29 Million 22.93 billion - 17,778 22,166 22,166 22,176 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
سپید

سپید ماکیان

 stock بورس 6,800 210.00 3.00 6,940 70.00 1.00 2025-03-18 410 2.146 Million 17.57 billion 5,650.42 7,010 6,830 6,800 7,180 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 145.508 Million 82.985 Million 9 Million 67.388 Million 15.597 Million 153.125 Million 1.788 Million 43.7 5.01 0.51 1.491 Million 624,344 1.686 Million 429,530
ASIA

Asia Bime

 stock بورس 1,420 36.00 2.47 1,450 6.00 0.41 2025-03-18 347 9.465 Million 15.44 billion 24,793.65 1,456 1,458 1,413 1,458 0 0 0 0 57.05 Thousand billion 528.191 Million 520.094 Million 35 Million 464.631 Million 55.463 Million 326.568 Million 14.983 Million 4.24 1.15 0.19 4.632 Million 4.833 Million 9.042 Million 423,427