All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اپال

فراوری معدنی اپال کانی پارس

stock Exchange 13,160 740.00 5.96 13,160 740.00 5.96 2021-02-27 30,903 10.97 Million 144.4 billion - 12,420 13,160 13,160 13,160 0 0 0 0 263.2 Thousand billion 145.047 Million 38.834 Million 20 Million 13.447 Million 25.386 Million 626,594 5.439 Million - 4.89 198.21 1.015 billion 480.841 Million - 1.495 billion
KMND

Kamand ETF

fund Exchange 10,132 24.00 0.24 10,133 23.00 0.23 2021-01-03 3,977 280.98 Million 2.847 Thousand billion - 10,156 10,159 10,132 10,136 42 4,030,314 10,154 2 126,000 10,156 121.596 Thousand billion - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
ثاختح

توسعه ساختمان (حق تقدم)

warrant Exchange 3,550 0.00 0.00 3,550 0.00 0.00 2020-12-24 1,013 54 Million 191.7 billion 53,307.01 3,550 3,430 3,550 3,550 0 0 0 0 10.65 Thousand billion - - - - - - - - - - 26.4 Million 27.6 Million - 54 Million
BPAS

S*Pasargad Bank

stock Exchange 11,970 240.00 1.97 11,970 240.00 1.97 2021-02-27 4,020 98.51 Million 1.179 Thousand billion 24,505.74 12,210 11,970 11,970 12,100 179 8,028,075 12,200 5 125,792 12,200 784.274 Thousand billion 2.663 billion 2.012 billion 65.52 Million 1.863 billion 148.762 Million 255.522 Million 59.761 Million 13.12 5.27 3.07 1.273 Million 83.853 Million 44.43 Million 40.696 Million
کویرح

تولیدی فولاد سپید فراب کویر(حق تقدم)

warrant Exchange 18,710 1,700.00 9.99 15,540 1,470.00 8.64 2021-01-25 - - - 14,499.94 17,010 17,000 - - 23 186,643 18,710 0 0 0 111.888 Thousand billion - - - - - - - - - - 29.965 Million 6.792 Million - 36.757 Million
امینیکم

امین یکم فردا

fund Exchange 10,191 69.00 0.67 10,260 0.00 0.00 2021-01-03 2,072 67.918 Million 696.83 billion - 10,260 10,180 10,177 10,194 3 103,964 10,177 4 22,148 10,180 - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
BPAR

Parsian Bank

stock Exchange 3,360 30.00 0.90 3,330 0.00 0.00 2021-02-24 - - - 42,531.04 3,330 3,440 - - 18 5,163,374 3,360 11 428,211 3,360 520.612 Thousand billion 2.226 billion 1.831 billion 156.34 Million 1.706 billion 125.249 Million 194.173 Million 15.205 Million 34.24 4.16 2.68 120 Million 405.343 Million 498.135 Million 27.208 Million
تملتح

تامین سرمایه بانک ملت (حق تقدم)

warrant Exchange 8,000 0.00 0.00 8,000 0.00 0.00 2020-12-12 - - - 75,157.29 8,000 8,000 - - 1 639 8,000 7 1,962,367 8,000 4 Thousand billion - - - - - - - - - - 14.215 Million 9.2 Million - 23.415 Million
KATM

Khaatam ETF

fund Exchange 10,000 0.00 0.00 10,000 0.00 0.00 2020-11-03 694 17.527 Million 175.27 billion - 10,000 10,000 10,000 10,000 0 0 0 0 - - - - - - - - - - - 1.267 Million 16.26 Million - 17.527 Million
BTEJ

S*Tejarat Bank

stock Exchange 2,650 50.00 1.85 2,650 50.00 1.85 2021-02-27 1,382 115.41 Million 305.8 billion 83,510.08 2,700 2,650 2,650 2,650 0 0 0 2580 161,023,079 2,690 593.404 Thousand billion 3.726 billion 3.325 billion 223.926 Million 3.122 billion 203.369 Million 404.888 Million 77.236 Million 7.68 2.92 1.47 104.076 Million 68.653 Million 155.961 Million 16.768 Million
BMLT

S*Mellat Bank

stock Exchange 3,710 70.00 1.85 3,710 70.00 1.85 2021-02-27 5,538 205.31 Million 761.8 billion 37,072.12 3,780 3,710 3,710 3,750 2 8,800 3,760 622 41,133,344 3,760 768.129 Thousand billion 6.38 billion 6.044 billion 207.043 Million 5.597 billion 446.914 Million 598.769 Million 91.863 Million 8.36 1.72 1.28 76.641 Million 48.401 Million 111.114 Million 13.929 Million
YGHT

Yaghoot Agah ETF

fund Exchange 11,980 273.00 2.33 11,966 259.00 2.21 2021-01-03 489 11.57 Million 138.5 billion - 11,707 11,713 11,960 11,980 1 1,500 11,707 50 4,843,198 11,708 47.864 Thousand billion - - - - - - - - - - 12.267 Million 3.355 Million 1.764 Million 13.858 Million
FOLD

S*Mobarakeh Steel

stock Exchange 11,600 230.00 1.94 11,600 230.00 1.94 2021-02-27 7,767 73.13 Million 848.4 billion 10,188.67 11,830 11,600 11,600 11,700 1 3,972 11,650 20 87,749 11,650 2424.4 Thousand billion 2.902 billion 948.576 Million 209 Million 429.422 Million 519.154 Million 589.882 Million 246.651 Million 9.83 4.67 4.12 69.818 Million 7.873 Million 64.415 Million 13.277 Million
LEAB

Loabiran-R

warrant Exchange 3,810 350.00 8.41 4,010 150.00 3.61 2020-11-25 - - - 10,255.6 4,160 4,190 - - 14 222,774 3,800 6 206,863 3,800 1.764 Thousand billion - - - - - - - - - - 52.301 Million 13,178 40.314 Million 12 Million
پارسیانح

بیمه پارسیان (حق تقدم)

warrant Exchange 8,700 310.00 3.44 8,700 310.00 3.44 2021-02-16 287 12 Million 104.4 billion 41,806.05 9,010 9,010 8,700 9,010 2 25,000 8,660 1 91,426 8,700 8.7 Thousand billion - - - - - - - - - - 3.064 Million 8.625 Million - 11.689 Million
BEKA

Behsaz K Tehran

stock Exchange 2,330 40.00 1.69 2,370 0.00 0.00 2021-02-27 105 1.22 Million 2.8 billion 11,576.66 2,370 2,330 2,330 2,330 1 2,200 2,360 9999 35,984,308 2,370 47.71 Thousand billion 52.466 Million 26.822 Million 20.131 Million 4.756 Million 22.066 Million 4.58 Million 1.458 Million - 2.23 10.68 17.826 Million 33,742 6.299 Million 11.561 Million
لوتوسح

تامین سرمایه لوتوس پارسیان (حق تقدم)

warrant Exchange 9,500 1,000.00 9.52 9,500 1,000.00 9.52 2021-01-19 163 10.29 Million 97.8 billion 63,127.31 10,500 10,170 9,500 9,500 0 0 0 0 28.5 Thousand billion - - - - - - - - - - 2,000 10.288 Million - 10.29 Million
فخاسح

فولادخراسان (حق تقدم)

warrant Exchange 23,500 950.00 4.21 22,660 110.00 0.49 2021-02-13 941 9.16 Million 207.4 billion 9,730.45 22,550 23,000 22,500 25,250 4 38,575 23,500 0 0 0 65.714 Thousand billion - - - - - - - - - - 6.551 Million 2.605 Million - 9.156 Million
MADN

S*Metals & Min.

stock Exchange 11,220 220.00 1.92 11,220 220.00 1.92 2021-02-27 949 10.3 Million 115.5 billion 10,848.76 11,440 11,220 11,220 11,260 3 178,893 11,430 2 5,945 11,430 615.978 Thousand billion 655.594 Million 125.398 Million 40.3 Million 39.616 Million 85.782 Million 41.028 Million 43.282 Million 14.23 7.18 15.01 13.814 Million 6.621 Million 11.844 Million 8.592 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 11,920 240.00 1.97 11,920 240.00 1.97 2021-02-27 3,180 68.34 Million 814.7 billion 21,491.82 12,160 11,920 11,920 11,920 1 749 11,960 2513 47,666,811 11,960 905.92 Thousand billion 1.02 billion 283.449 Million 76 Million 114.082 Million 169.367 Million 928.198 Million 76.276 Million 11.88 5.35 0.98 54.934 Million 22.3 Million 69.539 Million 7.695 Million
MSMI

S*I. N. C. Ind.

stock Exchange 12,970 260.00 1.97 12,970 260.00 1.97 2021-02-27 1,974 27.16 Million 352.3 billion 13,758.69 13,230 12,970 12,970 12,970 20 165,338 12,960 11 218,063 12,960 2594 Thousand billion 2.796 billion 543.138 Million 101.4 Million 150.383 Million 392.755 Million 347.275 Million 208.976 Million 12.41 6.6 7.47 181.649 Million 6.981 Million 180.944 Million 7.686 Million
تنوینح

تامین سرمایه نوین (حق تقدم)

warrant Exchange 4,331 267.00 5.81 4,299 299.00 6.50 2021-01-06 7,348 39.09 Million 168.1 billion 5,320.46 4,598 4,392 4,200 4,500 2 12,600 4,320 1 5,000 4,320 25.794 Thousand billion - - - - - - - - - - 26.695 Million 12.4 Million 31.442 Million 7.653 Million
SMAZ

Mazandaran Cem.

stock Exchange 12,170 240.00 1.93 12,200 210.00 1.69 2021-02-27 492 4.03 Million 49.2 billion 8,196.51 12,410 12,190 12,170 12,610 21 107,879 12,420 1 2,908 12,420 20.057 Thousand billion 21.475 Million 5.345 Million 1.644 Million 1.418 Million 3.927 Million 4.84 Million 1.829 Million 10.97 5.12 4.14 26.423 Million 67,801 20.286 Million 6.205 Million
FKNF

Kian ETF

fund Exchange 27,359 795.00 2.99 27,353 789.00 2.97 2021-01-03 1,375 14.3 Million 391.1 billion - 26,564 26,584 27,351 27,359 2 40,190 26,565 3 190,862 26,568 82.059 Thousand billion - - - - - - - - - - 6.698 Million 9.097 Million 9.878 Million 5.918 Million
PKLJ

Khalij Fars

stock Exchange 8,660 170.00 1.93 8,670 160.00 1.81 2021-02-27 1,697 13.06 Million 113.1 billion 7,697.27 8,830 8,660 8,660 8,700 10 287,857 8,700 1 70,130 8,700 2488.29 Thousand billion 3.057 billion 923.278 Million 143.5 Million 522.888 Million 400.39 Million 225.5 Million 216.455 Million 11.5 6.21 11.03 8.576 Million 14.742 Million 17.621 Million 5.697 Million
SFKZ

S*F. & Kh. Cement

stock Exchange 18,940 380.00 1.97 18,940 380.00 1.97 2021-02-27 327 2.63 Million 49.8 billion 8,036.18 19,320 18,940 18,940 19,000 1 600 19,000 62 634,473 19,160 106.538 Thousand billion 111.146 Million 15.825 Million 5.625 Million 4.608 Million 11.217 Million 8.112 Million 7.948 Million 13.4 9.5 13.13 12.618 Million 1.093 Million 8.431 Million 5.28 Million
TNOV

S*Novin Investment

stock Exchange 6,100 80.00 1.29 6,150 30.00 0.49 2021-02-27 221 2.41 Million 14.6 billion 10,916.57 6,180 6,060 6,060 6,270 1 830 6,180 1 4,000 6,200 92.25 Thousand billion 101.89 Million 26.665 Million 9 Million 9.64 Million 17.025 Million 10.062 Million 9.296 Million 9.92 5.42 9.17 2.737 Million 5.618 Million 3.478 Million 4.877 Million
SIPA

S*Saipa

stock Exchange 2,360 40.00 1.67 2,360 40.00 1.67 2021-02-27 1,265 121.66 Million 287.1 billion 96,175.17 2,400 2,360 2,360 2,360 1 4,838 2,370 3312 270,076,603 2,370 461.405 Thousand billion 949.281 Million 553.952 Million 195.511 Million 487.876 Million 66.075 Million 131.808 Million -31,155,107 -14.81 6.98 3.5 226.237 Million 7.1 Million 228.847 Million 4.489 Million
IKCO

Iran Khodro

stock Exchange 2,590 50.00 1.89 2,590 50.00 1.89 2021-02-27 1,792 103.08 Million 267 billion 57,523.9 2,640 2,590 2,590 2,590 3 7,250 2,620 3305 211,083,871 2,620 781.289 Thousand billion 1.391 billion 638.913 Million 301.656 Million 594.994 Million 43.919 Million 550.268 Million -87,148,701 -8.97 17.79 1.42 113.035 Million 800,000 109.517 Million 4.317 Million
NOVN

S*EN Bank

stock Exchange 3,710 60.00 1.59 3,700 70.00 1.86 2021-02-27 2,208 65.54 Million 242.7 billion 29,682.97 3,770 3,710 3,700 3,800 22 2,582,381 3,750 2 2,231 3,760 112.575 Thousand billion 1.153 billion 1.088 billion 30.426 Million 1.041 billion 46.679 Million 119.434 Million 25.535 Million 4.41 2.41 0.94 36.873 Million 18.522 Million 51.105 Million 4.29 Million
پکویرح

کویر تایر (حق تقدم)

warrant Exchange 14,920 250.00 1.70 15,020 350.00 2.39 2020-11-24 - - - 41,916.45 14,670 15,200 - - 10 953,204 14,920 12 1,161,714 15,200 22.23 Thousand billion - - - - - - - - - - 238,286 4 Million - 4.238 Million
SSPF

Tosse 1 ETF

fund Exchange 10,121 33.00 0.32 10,119 35.00 0.34 2021-01-03 140 3.03 Million 30.7 billion - 10,154 10,155 10,118 10,121 1 37,590 10,156 2 1,110 10,158 10.119 Thousand billion - - - - - - - - - - 7.958 Million - 3.958 Million 4 Million
PTEH

Palayesh Tehran

stock Exchange 8,700 170.00 1.92 8,700 170.00 1.92 2021-02-27 3,715 47.12 Million 410 billion 12,684.43 8,870 8,700 8,700 8,720 2 1,580 8,820 1043 16,600,556 8,820 652.5 Thousand billion 748.565 Million 223.498 Million 44 Million 96.065 Million 127.432 Million 572.153 Million 39.683 Million 16.45 5.12 1.14 66.22 Million 9.514 Million 72.263 Million 3.471 Million
SADR

Sadr Tamin Inv.

stock Exchange 9,380 190.00 1.99 9,500 70.00 0.73 2021-02-27 341 4.71 Million 44.1 billion 13,801.29 9,570 9,380 9,380 9,390 1 1,000 9,510 77 1,592,842 9,510 294.5 Thousand billion 308.915 Million 57.47 Million 20 Million 14.415 Million 43.055 Million 20.463 Million 19.69 Million 14.96 6.84 14.39 9.989 Million 2.2 Million 8.85 Million 3.338 Million
AFRN

Afra Namad ETF

fund Exchange 12,777 395.00 3.19 12,780 398.00 3.21 2021-01-03 177 3.37 Million 43.1 billion - 12,382 12,370 12,766 12,785 2 19,807 12,379 5 495,559 12,390 6.39 Thousand billion - - - - - - - - - - 925,686 2.459 Million 207,035 3.178 Million
TOOM

Omid Con. & Dev.

stock Exchange 1,570 30.00 1.88 1,580 20.00 1.25 2021-02-27 4,314 29.16 Million 45.9 billion 6,759.49 1,600 1,570 1,570 1,590 2 9,766 1,590 224 1,504,301 1,590 55.801 Thousand billion 61.559 Million 44.238 Million 35.317 Million 5.758 Million 38.48 Million 4.069 Million 2.439 Million 22.88 1.45 13.71 68.404 Million 2 Million 67.398 Million 3.006 Million
SDVI

Tasmim ETF

fund Exchange 15,752 448.00 2.93 15,749 445.00 2.91 2021-01-03 303 2.51 Million 39.6 billion - 15,304 15,314 15,744 15,752 1 35,504 15,314 1 30,000 15,314 7.875 Thousand billion - - - - - - - - - - 1.241 Million 1.764 Million 350,944 2.655 Million
IPTR

S*Ir.Inv.Petr.

stock Exchange 9,210 180.00 1.92 9,210 180.00 1.92 2021-02-27 3,388 20.1 Million 185.2 billion 5,933.31 9,390 9,230 9,210 9,280 1 1,654 9,280 3 12,978 9,290 230.25 Thousand billion 245.037 Million 149.458 Million 20 Million 14.787 Million 134.671 Million 4.01 Million 102.093 Million 2.26 1.71 57.42 31.174 Million 2.595 Million 31.23 Million 2.539 Million
CHML

Chadormalu

stock Exchange 19,270 380.00 1.93 19,480 170.00 0.87 2021-02-27 1,391 5.29 Million 102.9 billion 3,800.46 19,650 19,700 19,260 19,800 2 847 19,370 3 25,921 19,950 1081.14 Thousand billion 1.149 billion 241.041 Million 55.5 Million 67.667 Million 173.374 Million 184.398 Million 110.39 Million 9.79 6.24 5.86 4.026 Million 2.466 Million 4.022 Million 2.471 Million
PMSZ

Maskan Invest.

stock Exchange 6,830 80.00 1.16 7,060 150.00 2.17 2021-02-27 5,951 65.17 Million 460 billion 10,951.15 6,910 7,110 6,780 7,320 205 4,914,291 6,940 1 714 7,010 7.766 Thousand billion 9.174 Million 2.655 Million 900,000 1.408 Million 1.247 Million 1.332 Million 139,302 55.75 6.23 5.83 12.37 Million - 10.13 Million 2.24 Million