All Markets

Exchange Iran Mercantile Exchange

Bid

Fundamental Data
Fundamental Data
Overview

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
KMND	Kamand ETF	fund	Exchange	10,077	79.00	0.78	10,077	79.00	0.78	2021-01-03	6,595	266.76 Million	2.688 Thousand billion	-	10,156	10,159	10,077	10,079	42	4,030,314	10,154	2	126,000	10,156	141.078 Thousand billion	-	-	-	-	-	-	-	-	-	-	92.994 Million	122.914 Million	23.82 Million	192.088 Million
ثاختح	توسعه ساختمان (حق تقدم)	warrant	Exchange	3,550	0.00	0.00	3,550	0.00	0.00	2020-12-24	1,013	54 Million	191.7 billion	53,307.01	3,550	3,430	3,550	3,550		0	0		0	0	10.65 Thousand billion	-	-	-	-	-	-	-	-	-	-	26.4 Million	27.6 Million	-	54 Million
کویرح	تولیدی فولاد سپید فراب کویر(حق تقدم)	warrant	Exchange	18,710	1,700.00	9.99	15,540	1,470.00	8.64	2021-01-25	-	-	-	14,499.94	17,010	17,000	-	-	23	186,643	18,710	0	0	0	111.888 Thousand billion	-	-	-	-	-	-	-	-	-	-	29.965 Million	6.792 Million	-	36.757 Million
امینیکم	امین یکم فردا	fund	Exchange	10,191	69.00	0.67	10,260	0.00	0.00	2021-01-03	2,072	67.918 Million	696.83 billion	-	10,260	10,180	10,177	10,194	3	103,964	10,177	4	22,148	10,180	-	-	-	-	-	-	-	-	-	-	-	28.088 Million	21.823 Million	18.11 Million	31.802 Million
شپارسح	بین المللی محصولات پارس (حق تقدم)	warrant	Exchange	15,400	40.00	0.26	-	15,440.00	100.00	2021-03-10	-	-	-	23,668.92	15,440	17,320	-	-	6	201,581	15,400	0	0	0	-	-	-	-	-	-	-	-	-	-	-	2.483 Million	26.748 Million	-	29.231 Million
BALB	S*Alborz Bimeh	stock	Exchange	2,648	2.00	0.08	2,646	0.00	0.00	12:29	1,104	37.58 Million	99.4 billion	34,043.15	2,646	2,610	2,580	2,682	1	38,587	2,598	1	366,907	2,609	76.334 Thousand billion	138.321 Million	97.575 Million	14.424 Million	61.987 Million	35.589 Million	45.401 Million	18.812 Million	4.06	2.14	1.68	34.865 Million	31.743 Million	37.381 Million	29.226 Million
تملتح	تامین سرمایه بانک ملت (حق تقدم)	warrant	Exchange	8,000	0.00	0.00	8,000	0.00	0.00	2020-12-12	-	-	-	75,157.29	8,000	8,000	-	-	1	639	8,000	7	1,962,367	8,000	4 Thousand billion	-	-	-	-	-	-	-	-	-	-	14.215 Million	9.2 Million	-	23.415 Million
KATM	Khaatam ETF	fund	Exchange	10,000	0.00	0.00	10,000	0.00	0.00	2020-11-03	694	17.527 Million	175.27 billion	-	10,000	10,000	10,000	10,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	1.267 Million	16.26 Million	-	17.527 Million
MAPN	MAPNA	stock	Exchange	18,320	80.00	0.44	18,240	0.00	0.00	2021-09-19	-	-	-	22,409.21	18,240	18,900	-	-	5	23,267	18,300	1	7,000	18,310	729.6 Thousand billion	1.264 billion	619.841 Million	40 Million	534.06 Million	85.781 Million	134.669 Million	20.527 Million	35.54	8.51	5.42	4.013 Million	39.976 Million	28.168 Million	15.821 Million
BMLT	S*Mellat Bank	stock	Exchange	3,785	0.00	0.00	3,803	18.00	0.48	12:29	5,003	130.85 Million	497.7 billion	26,155.12	3,785	3,800	3,753	3,870	9	64,981	3,780	1	17,843	3,780	787.384 Thousand billion	8.298 billion	8.015 billion	207.043 Million	7.492 billion	522.481 Million	950.386 Million	151.619 Million	5.19	1.51	0.83	78.301 Million	45.287 Million	108.289 Million	15.298 Million
وبیمهح	سر. صنعت بیمه (حق تقدم)	warrant	Exchange	1,000	10.00	0.99	-	1,010.00	100.00	2021-03-15	-	-	-	59,432.11	1,010	1,000	-	-	18	653,653	990	24	9,253,535	1,000	-	-	-	-	-	-	-	-	-	-	-	14.391 Million	-	-	14.391 Million
FOLD	S*Mobarakeh Steel	stock	Exchange	10,470	30.00	0.29	10,480	40.00	0.38	12:29	10,858	66.31 Million	694.8 billion	5,584.47	10,440	10,410	10,390	10,590	2	11,800	10,390	2	705	10,390	3070.64 Thousand billion	3.564 billion	1.224 billion	293 Million	393.486 Million	830.851 Million	984.005 Million	482.265 Million	21.39	3.71	3.13	34.954 Million	42.386 Million	63.143 Million	14.197 Million
YGHT	Yaghoot Agah ETF	fund	Exchange	13,148	1,441.00	12.31	13,146	1,439.00	12.29	2021-01-03	449	4.79 Million	63 billion	-	11,707	11,713	13,140	13,162	1	1,500	11,707	50	4,843,198	11,708	52.584 Thousand billion	-	-	-	-	-	-	-	-	-	-	12.267 Million	3.355 Million	1.764 Million	13.858 Million
BPAR	Parsian Bank	stock	Exchange	2,841	5.00	0.18	2,857	11.00	0.39	12:29	2,089	50.36 Million	143.8 billion	24,105	2,846	2,860	2,829	2,920	1	3,000	2,861	1	29,549	2,862	446.663 Thousand billion	2.707 billion	2.335 billion	156.34 Million	2.252 billion	82.55 Million	190.541 Million	-24,456,060	-18.26	5.41	2.34	26.736 Million	88.216 Million	102.712 Million	12.24 Million
پارسیانح	بیمه پارسیان (حق تقدم)	warrant	Exchange	8,700	310.00	3.44	8,700	310.00	3.44	2021-02-16	287	12 Million	104.4 billion	41,806.05	9,010	9,010	8,700	9,010	2	25,000	8,660	1	91,426	8,700	8.7 Thousand billion	-	-	-	-	-	-	-	-	-	-	3.064 Million	8.625 Million	-	11.689 Million
NOVN	S*EN Bank	stock	Exchange	4,236	43.00	1.03	4,239	46.00	1.10	12:29	1,323	16.63 Million	70.5 billion	12,571.05	4,193	4,220	4,170	4,310	1	63,100	4,199	1	1,250	4,200	128.975 Thousand billion	1.679 billion	1.604 billion	30.426 Million	1.55 billion	54.297 Million	162.145 Million	22.747 Million	5.67	2.38	0.8	15.215 Million	22.654 Million	26.254 Million	11.615 Million
BMEL	Mellat Insur.	stock	Exchange	1,360	13.00	0.97	1,376	29.00	2.15	12:29	2,533	91.79 Million	126.3 billion	36,237.04	1,347	1,383	1,347	1,409	33	2,131,608	1,372	1	50,000	1,397	42.184 Thousand billion	83.328 Million	48.873 Million	2.85 Million	41.144 Million	7.729 Million	19.042 Million	5.183 Million	8.14	5.46	2.23	195.444 Million	27.7 Million	212.167 Million	10.977 Million
GDIR	Ghadir Inv.	stock	Exchange	13,990	40.00	0.29	14,080	50.00	0.36	12:29	2,558	25.12 Million	353.6 billion	9,818.63	14,030	14,010	13,980	14,490	3	79,697	13,990	1	150	13,990	1013.76 Thousand billion	1.102 billion	245.942 Million	72 Million	87.805 Million	158.137 Million	92.401 Million	89.313 Million	11.35	6.41	10.97	7.47 Million	22.719 Million	19.581 Million	10.608 Million
لوتوسح	تامین سرمایه لوتوس پارسیان (حق تقدم)	warrant	Exchange	9,500	1,000.00	9.52	9,500	1,000.00	9.52	2021-01-19	163	10.29 Million	97.8 billion	63,127.31	10,500	10,170	9,500	9,500		0	0		0	0	28.5 Thousand billion	-	-	-	-	-	-	-	-	-	-	2,000	10.288 Million	-	10.29 Million
فخاسح	فولادخراسان (حق تقدم)	warrant	Exchange	23,500	950.00	4.21	22,660	110.00	0.49	2021-02-13	941	9.16 Million	207.4 billion	9,730.45	22,550	23,000	22,500	25,250	4	38,575	23,500	0	0	0	65.714 Thousand billion	-	-	-	-	-	-	-	-	-	-	6.551 Million	2.605 Million	-	9.156 Million
PTEH	Palayesh Tehran	stock	Exchange	10,070	90.00	0.90	10,100	120.00	1.20	12:29	6,269	47.52 Million	480 billion	7,579.87	9,980	10,040	10,000	10,230	2	85,932	10,030	2	15,769	10,040	757.5 Thousand billion	833.849 Million	290.723 Million	75 Million	76.349 Million	214.373 Million	897.838 Million	123.174 Million	6.15	3.53	0.84	52.363 Million	28.263 Million	72.274 Million	8.352 Million
TAMN	Social Sec Inv	stock	Exchange	12,990	120.00	0.93	12,970	100.00	0.78	13:41	16,348	69.23 Million	898.1 billion	8,327.58	12,870	13,130	12,850	13,170	6	292,875	13,010	3	101,944	13,010	1841.74 Thousand billion	1.914 billion	552.027 Million	142 Million	72.519 Million	479.507 Million	314.976 Million	311.481 Million	5.91	3.84	5.85	104.917 Million	9.769 Million	106.427 Million	8.258 Million
GOST	Iran Kh. Inv.	stock	Exchange	2,622	28.00	1.06	2,641	9.00	0.34	12:29	7,435	152.52 Million	402.8 billion	20,511.63	2,650	2,620	2,582	2,690	1	37,868	2,629	3	42,931	2,635	104.597 Thousand billion	108.967 Million	66.058 Million	39.605 Million	4.37 Million	61.688 Million	16.435 Million	13.542 Million	7.72	1.7	6.36	199.553 Million	62.447 Million	253.782 Million	8.218 Million
BPAS	S*Pasargad Bank	stock	Exchange	14,910	10.00	0.07	14,910	10.00	0.07	12:29	927	13.89 Million	207 billion	14,979.18	14,900	14,900	14,860	14,970	7	668,663	14,880	2	13,978	14,880	976.903 Thousand billion	3.484 billion	2.725 billion	65.52 Million	2.504 billion	220.259 Million	372.535 Million	109.776 Million	32.35	4.43	2.62	772,080	18.412 Million	10.984 Million	8.2 Million
KHMZ	S*Khavarmiane mine	stock	Exchange	47,300	170.00	0.36	47,290	160.00	0.34	12:29	937	9.89 Million	467.5 billion	10,550.89	47,130	47,350	47,130	47,350	1	1,000	47,130	13	288,947	47,140	2837.4 Thousand billion	2.845 billion	70.089 Million	45.2 Million	19.423 Million	50.666 Million	19.594 Million	17.35 Million	-	55.81	144.32	3.435 Million	7.896 Million	4.865 Million	6.466 Million
FKHZ	Khouz. Steel	stock	Exchange	17,090	220.00	1.30	17,030	160.00	0.95	12:29	2,153	16.84 Million	286.8 billion	7,820.85	16,870	16,870	16,800	17,410	2	4,488	16,970	1	50	16,970	851.5 Thousand billion	945.341 Million	300.498 Million	50 Million	93.841 Million	206.657 Million	367.44 Million	136.995 Million	6.22	4.12	2.32	4.458 Million	13.555 Million	11.85 Million	6.162 Million
FKNF	Kian ETF	fund	Exchange	30,609	4,045.00	15.23	30,609	4,045.00	15.23	2021-01-03	4,161	96.99 Million	2.969 Thousand billion	-	26,564	26,584	30,600	30,612	2	40,190	26,565	3	190,862	26,568	91.827 Thousand billion	-	-	-	-	-	-	-	-	-	-	6.698 Million	9.097 Million	9.878 Million	5.918 Million
TSRZ	Razi P. Glasses	stock	Exchange	1,605	76.00	4.97	1,599	70.00	4.58	12:29	2,472	84.97 Million	135.8 billion	34,373.97	1,529	1,550	1,550	1,605	1	5,000	1,532	1	33,818	1,545	26.991 Thousand billion	28.661 Million	5.291 Million	1.2 Million	1.67 Million	3.621 Million	5.015 Million	2.436 Million	11.08	7.45	5.38	70.939 Million	3.4 Million	68.514 Million	5.825 Million
SEPP	Spahan Naft	stock	Exchange	3,485	45.00	1.31	3,554	114.00	3.31	12:29	3,161	52.21 Million	185.6 billion	16,517.78	3,440	3,568	3,450	3,603	2	4,000	3,529	1	5,000	3,529	199.024 Thousand billion	219.656 Million	58.215 Million	9.5 Million	20.632 Million	37.583 Million	90.979 Million	22.865 Million	8.7	5.3	2.19	35 Million	23.108 Million	53.349 Million	4.759 Million
BANK	Bank Melli Inv.	stock	Exchange	8,140	10.00	0.12	8,210	60.00	0.74	12:29	2,497	11.96 Million	98.2 billion	4,788.27	8,150	8,110	8,110	8,350	4	273,620	8,100	1	1,000	8,120	223.723 Thousand billion	232.633 Million	92.478 Million	27.25 Million	8.911 Million	83.567 Million	44.429 Million	42.885 Million	5.22	2.68	5.04	15.722 Million	2.865 Million	13.833 Million	4.753 Million
MADN	S*Metals & Min.	stock	Exchange	10,350	200.00	1.97	10,240	90.00	0.89	12:29	1,219	9.9 Million	101.5 billion	8,120.44	10,150	10,250	10,150	10,490	3	132,383	10,200	1	25,762	10,270	860.16 Thousand billion	893.697 Million	198.547 Million	54.9 Million	33.537 Million	165.01 Million	83.734 Million	92.655 Million	9.28	5.21	10.27	9.639 Million	16.891 Million	21.787 Million	4.743 Million
NSTH	S*Tehran Const.	stock	Exchange	7,670	230.00	2.91	7,680	220.00	2.78	12:29	2,569	20.06 Million	154.1 billion	7,808.66	7,900	7,510	7,510	8,120	0	0	0	205	8,621,304	7,870	20.198 Thousand billion	20.809 Million	2.397 Million	2.63 Million	610,132	1.787 Million	504,453	691,125	29.23	11.3	40.04	13.313 Million	60,000	8.786 Million	4.586 Million
PKLJ	Khalij Fars	stock	Exchange	12,260	70.00	0.57	12,260	70.00	0.57	12:29	1,685	14.44 Million	177.1 billion	8,572.03	12,190	12,170	12,000	12,440	1	41,000	12,140	2	1,383	12,180	3518.62 Thousand billion	3.993 billion	1.108 billion	287 Million	356.33 Million	751.542 Million	392.612 Million	385.818 Million	9.12	4.68	8.97	3.595 Million	10.648 Million	9.74 Million	4.504 Million
پکویرح	کویر تایر (حق تقدم)	warrant	Exchange	14,920	250.00	1.70	15,020	350.00	2.39	2020-11-24	-	-	-	41,916.45	14,670	15,200	-	-	10	953,204	14,920	12	1,161,714	15,200	22.23 Thousand billion	-	-	-	-	-	-	-	-	-	-	238,286	4 Million	-	4.238 Million
KAPA	Pars Paper Ind.Grp	stock	Exchange	3,736	194.00	4.94	3,817	113.00	2.88	12:29	5,206	59.43 Million	226.8 billion	11,415.74	3,930	3,821	3,734	3,980	0	0	0	384	21,632,505	3,921	35.72 Thousand billion	42.51 Million	17.515 Million	9.358 Million	6.791 Million	10.725 Million	8.66 Million	2.028 Million	17.61	3.33	4.12	33.925 Million	9.515 Million	39.273 Million	4.168 Million
SSPF	Tosse 1 ETF	fund	Exchange	10,080	74.00	0.73	10,079	75.00	0.74	2021-01-03	95	1.09 Million	11 billion	-	10,154	10,155	10,076	10,080	1	37,590	10,156	2	1,110	10,158	10.079 Thousand billion	-	-	-	-	-	-	-	-	-	-	7.958 Million	-	3.958 Million	4 Million
PASN	S*Parsian Oil&Gas	stock	Exchange	29,700	220.00	0.75	29,900	420.00	1.42	12:29	1,130	8.63 Million	258 billion	7,635.9	29,480	29,950	29,490	30,200	2	85,603	29,400	2	29,130	29,880	1210.95 Thousand billion	1.256 billion	202.428 Million	40.5 Million	45.474 Million	156.954 Million	117.275 Million	115.615 Million	10.47	7.72	10.33	1.179 Million	12.191 Million	9.403 Million	3.967 Million
IKCO	Iran Khodro	stock	Exchange	1,919	25.00	1.29	1,944	0.00	0.00	12:30	11,719	300.78 Million	584.7 billion	21,423.81	1,944	1,970	1,908	1,980	1	7,405	1,954	1	140,000	1,954	586.419 Thousand billion	1.311 billion	700.496 Million	301.656 Million	724.498 Million	-24,002,069	775.526 Million	-145,373,538	-4.03	-24.43	0.76	344.189 Million	75.357 Million	415.634 Million	3.912 Million
MARK	S*Arak M. Mfg.	stock	Exchange	1,916	51.00	2.59	1,945	22.00	1.12	12:29	2,685	56.8 Million	110.5 billion	21,148.88	1,967	1,920	1,897	2,010	1	5,385	1,850	119	22,376,492	1,942	40.14 Thousand billion	57.5 Million	31.761 Million	14.351 Million	17.36 Million	14.401 Million	8.93 Million	582,615	68.91	2.79	4.49	52.966 Million	9.34 Million	58.656 Million	3.65 Million
MSMI	S*I. N. C. Ind.	stock	Exchange	12,400	220.00	1.81	12,350	170.00	1.40	12:29	9,928	57.73 Million	712.9 billion	5,814.57	12,180	12,040	12,040	12,500	1	500	12,100	2	848	12,100	2470 Thousand billion	2.697 billion	725.87 Million	200 Million	160.816 Million	565.054 Million	493.171 Million	320.431 Million	7.71	4.37	5.01	45.473 Million	23.082 Million	64.943 Million	3.612 Million

All Markets

Exchange Iran Mercantile Exchange

Bid

Kamand ETF

توسعه ساختمان (حق تقدم)

تولیدی فولاد سپید فراب کویر(حق تقدم)

امین یکم فردا

بین المللی محصولات پارس (حق تقدم)

S*Alborz Bimeh

تامین سرمایه بانک ملت (حق تقدم)

Khaatam ETF

MAPNA

S*Mellat Bank

سر. صنعت بیمه (حق تقدم)

S*Mobarakeh Steel

Yaghoot Agah ETF

Parsian Bank

بیمه پارسیان (حق تقدم)

S*EN Bank

Mellat Insur.

Ghadir Inv.

تامین سرمایه لوتوس پارسیان (حق تقدم)

فولادخراسان (حق تقدم)

Palayesh Tehran

Social Sec Inv

Iran Kh. Inv.

S*Pasargad Bank

S*Khavarmiane mine

Khouz. Steel

Kian ETF

Razi P. Glasses

Spahan Naft

Bank Melli Inv.

S*Metals & Min.

S*Tehran Const.

Khalij Fars

کویر تایر (حق تقدم)

Pars Paper Ind.Grp

Tosse 1 ETF

S*Parsian Oil&Gas

Iran Khodro

S*Arak M. Mfg.

S*I. N. C. Ind.