All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
SIPA

S*Saipa

stock Exchange 2,179 9.00 0.41 2,170 0.00 0.00 2022-08-18 25,631 1.3 billion 2.66 Thousand billion 61,653.1 2,170 2,110 2,107 2,179 203 46,695,600 2,179 25 6,752,500 2,179 407.053 Thousand billion 1.117 billion 634.973 Million 195.511 Million 693.047 Million 17.652 Million 275.431 Million -61,630,402 -6.88 24.04 1.54 1.544 billion 96.281 Million 1.219 billion 421.334 Million
KMND

Kamand ETF

fund Exchange 10,130 29.00 0.29 10,129 30.00 0.30 2022-03-28 3,603 118.38 Million 1.199 Thousand billion - 10,159 10,124 10,129 10,130 0 0 0 0 - - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
IKCO

Iran Khodro

stock Exchange 2,240 20.00 0.90 2,220 0.00 0.00 2022-08-18 31,069 1.16 billion 2.849 Thousand billion 42,426.72 2,220 2,169 2,161 2,257 10 863,203 2,238 3 508,656 2,238 770.43 Thousand billion 1.555 billion 754.743 Million 301.656 Million 884.915 Million -46,270,006 883.439 Million -113,421,959 -5.9 -14.47 0.76 679.218 Million 120.908 Million 665.198 Million 134.928 Million
BHMN

Bahman Group

stock Exchange 1,869 7.00 0.37 1,876 0.00 0.00 2022-08-18 5,734 211.53 Million 394.7 billion 48,954.57 1,876 1,845 1,845 1,930 1 24,251 1,869 2 410,000 1,870 261.467 Thousand billion 269.201 Million 174.033 Million 134.638 Million 16.62 Million 150.363 Million 7.537 Million 9.02 Million 28 1.68 33.51 161.504 Million 45.574 Million 148.994 Million 58.084 Million
BMLT

S*Mellat Bank

stock Exchange 3,246 24.00 0.74 3,222 0.00 0.00 2022-08-18 10,373 258.44 Million 1.027 Thousand billion 28,391.57 3,222 3,190 3,160 3,320 1 5,000 3,244 1 5,000 3,244 828.378 Thousand billion - - 207.043 Million 10.729 billion 508.298 Million 918.289 Million 98.213 Million 8.6 1.66 0.92 151.423 Million 45.421 Million 140.65 Million 56.194 Million
TAMN

Social Sec Inv

stock Exchange 965 2.00 0.21 967 0.00 0.00 2022-08-18 46,004 2.98 billion 3.076 Thousand billion 57,607.3 967 973 961 977 2 57,674 964 1 299,339 964 1624.561 Thousand billion 1.636 billion 1.839 billion 1.636 billion 56.943 Million 481.275 Million 274.636 Million 269.027 Million 5.89 3.29 5.77 252.611 Million 68.031 Million 279.755 Million 40.887 Million
FOLD

S*Mobarakeh Steel

stock Exchange 5,540 20.00 0.36 5,560 0.00 0.00 2022-08-18 8,666 71.8 Million 826.6 billion 14,655.03 5,560 5,600 5,500 5,650 6 79,276 5,540 9 397,303 5,550 3442.75 Thousand billion 3.704 billion 1.576 billion 293 Million 387.353 Million 930.275 Million 1.161 billion 630.476 Million 4.67 3.17 2.54 35.783 Million 40.423 Million 36.733 Million 39.473 Million
امینیکم

امین یکم فردا

fund Exchange 10,048 212.00 2.07 10,260 0.00 0.00 2022-03-28 2,072 67.918 Million 696.83 billion - 10,260 10,051 10,046 10,052 0 0 0 0 - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
PNBA

B.A Oil Refinie

stock Exchange 7,130 0.00 0.00 7,130 0.00 0.00 2022-08-18 10,111 98.73 Million 756.8 billion 12,234.4 7,130 7,330 7,020 7,330 2 2,419 7,110 3 197,107 7,130 1057.271 Thousand billion 1.296 billion 846.458 Million 134.342 Million 338.032 Million 234.881 Million 1.468 billion 178.057 Million 5.38 4.08 0.65 108.27 Million 22.307 Million 104.499 Million 26.078 Million
TKMZ

Amin Company

stock Exchange 3,053 1.00 0.03 3,052 0.00 0.00 2022-08-18 387 3.63 Million 14.7 billion 54,409.96 3,052 3,053 2,980 3,053 12 1,816,812 3,053 0 0 0 19.985 Thousand billion 33.508 Million 17.588 Million 5 Million 9.092 Million 8.611 Million 2.167 Million 3.51 Million 6.96 2.84 11.27 34.639 Million 1,000,000 11.45 Million 24.189 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,910 30.00 0.51 5,940 0.00 0.00 2022-08-18 11,033 128.99 Million 881.4 billion 14,440.96 5,940 6,060 5,830 6,060 5 519,392 5,900 2 400,000 5,900 979.111 Thousand billion 1.397 billion 773.449 Million 139.474 Million 268.188 Million 175.966 Million 1.624 billion 150.198 Million 7.51 6.41 0.7 104.224 Million 88.956 Million 170.488 Million 22.691 Million
SSAP

S*Saipa Inv.

stock Exchange 5,540 50.00 0.89 5,590 0.00 0.00 2022-08-18 341 9.27 Million 34.7 billion 25,098.69 5,590 5,560 5,460 5,840 1 2,000 5,540 2 7,500 5,580 56.976 Thousand billion 90.146 Million 25.837 Million 16 Million 705,663 23.868 Million 3.441 Million 8.278 Million 10.8 3.75 25.99 110.725 Million 7.339 Million 96.414 Million 21.65 Million
PKLJ

Khalij Fars

stock Exchange 8,090 120.00 1.46 8,210 0.00 0.00 2022-08-18 - - - 21,689.68 8,210 8,020 8,000 8,310 1 1,000 8,090 3 5,858 8,100 3661.46 Thousand billion 4.43 billion 932.061 Million 287 Million 318.545 Million 769.277 Million 386.456 Million 396.1 Million 10.15 5.22 10.4 4.823 Million 29.013 Million 12.907 Million 20.929 Million
HWEB

S*HiWeb

stock Exchange 2,898 33.00 1.15 2,865 0.00 0.00 2022-08-18 2,936 33.02 Million 240.4 billion 37,549.84 2,865 2,800 2,760 2,899 1 68,945 2,890 1 100,000 2,890 58.463 Thousand billion 102.035 Million 60.014 Million 8.34 Million 22.739 Million 24.486 Million 22.145 Million 11.379 Million 6.97 3.24 3.58 172.374 Million 88.034 Million 240.452 Million 19.956 Million
PTEH

Palayesh Tehran

stock Exchange 4,880 37.00 0.75 4,917 0.00 0.00 2022-08-18 19,699 303.78 Million 1.622 Thousand billion 15,675.99 4,917 5,022 4,850 5,022 1 100,000 4,898 1 121,859 4,898 943.5 Thousand billion 948.443 Million 540.175 Million 170 Million 112.553 Million 230.405 Million 1.025 billion 142.738 Million 5.86 3.63 0.82 90.075 Million 33.54 Million 103.669 Million 19.946 Million
RSAP

S*Rayan Saipa

stock Exchange 1,416 10.00 0.71 1,406 0.00 0.00 2022-08-18 1,364 51.88 Million 79 billion 44,421.52 1,406 1,401 1,370 1,445 2 20,398 1,415 1 38,026 1,415 22.784 Thousand billion 44.434 Million 45.127 Million 14.54 Million 23.991 Million 17.535 Million 7.25 Million 3.815 Million 5.36 1.17 2.82 68.158 Million 7.225 Million 56.128 Million 19.256 Million
KATM

Khaatam ETF

fund Exchange 10,000 0.00 0.00 10,000 0.00 0.00 2020-11-03 694 17.527 Million 175.27 billion - 10,000 10,000 10,000 10,000 0 0 0 0 - - - - - - - - - - - 1.267 Million 16.26 Million - 17.527 Million
DFRB

Farabi Pharm.

stock Exchange 10,700 200.00 1.90 10,500 0.00 0.00 2022-08-18 107 722,274 9.1 billion 44,870.41 10,500 10,810 10,460 10,830 2 2,468 10,640 1 40 10,700 19.232 Thousand billion 29.355 Million 14.567 Million 1.6 Million 12.555 Million 2.059 Million 5.383 Million 2.483 Million 6.77 8.16 3.12 414,197 15.021 Million 335,420 15.1 Million
ZOBZ

S*Isfahan Steel

stock Exchange 2,833 38.00 1.32 2,871 0.00 0.00 2022-08-18 3,100 63.27 Million 170.5 billion 29,628.44 2,871 2,881 2,820 2,990 1 10,000 2,835 1 5,000 2,835 166.798 Thousand billion 405.72 Million 317.458 Million 61.504 Million 229.143 Million 91.311 Million 285.141 Million 32.269 Million 5.47 1.93 0.62 121.534 Million 21.305 Million 128.797 Million 14.042 Million
YGHT

Yaghoot Agah ETF

fund Exchange 14,465 2,751.00 23.48 14,460 2,746.00 23.44 2022-03-28 390 3.84 Million 55.5 billion - 11,714 14,457 14,456 14,465 0 0 0 0 - - - - - - - - - - - 12.267 Million 3.355 Million 1.764 Million 13.858 Million
GOST

Iran Kh. Inv.

stock Exchange 3,533 6.00 0.17 3,527 0.00 0.00 2022-08-18 26,015 1.68 billion 5.255 Thousand billion 28,600.04 3,527 3,488 3,430 3,639 32 2,202,034 3,500 8 2,000,000 3,500 118.34 Thousand billion 145.29 Million 70.363 Million 39.605 Million 5.602 Million 63.815 Million 5.133 Million 4.798 Million 29.12 2.19 27.21 297.43 Million 12.308 Million 299.112 Million 10.626 Million
BTEJ

S*Tejarat Bank

stock Exchange 1,820 21.00 1.17 1,799 0.00 0.00 2022-08-18 14,101 743.77 Million 1.584 Thousand billion 41,049.82 1,799 1,765 1,750 1,837 1 3,400 1,822 4 178,409 1,822 459.272 Thousand billion - - 223.926 Million 5.672 billion 273.664 Million 608.916 Million 146.873 Million 2.74 1.47 0.66 351.012 Million 17.328 Million 358.127 Million 10.213 Million
BSDR

Saderat Bank

stock Exchange 1,787 29.00 1.65 1,758 0.00 0.00 2022-08-18 7,335 268.7 Million 556.7 billion 40,286.35 1,758 1,725 1,714 1,793 2 50,562 1,786 3 201,778 1,787 364.035 Thousand billion 6.167 billion 6.132 billion 175.354 Million 5.961 billion 199.997 Million 532.742 Million 60.179 Million 5.12 1.54 0.58 195.861 Million 8.874 Million 195.984 Million 8.751 Million
MSMI

S*I. N. C. Ind.

stock Exchange 5,440 20.00 0.37 5,420 0.00 0.00 2022-08-18 7,501 60.57 Million 450.9 billion 9,000.83 5,420 5,460 5,380 5,490 6 838,750 5,420 1 100,000 5,420 3012 Thousand billion 2.781 billion 1.103 billion 400 Million 239.636 Million 655.702 Million 610.027 Million 406.19 Million 5.34 3.31 3.55 21.925 Million 12.999 Million 28.373 Million 6.55 Million
IPTR

S*Ir.Inv.Petr.

stock Exchange 2,230 47.00 2.06 2,277 0.00 0.00 2022-08-18 3,006 68.19 Million 153.3 billion 35,106.67 2,277 2,195 2,181 2,350 1 84,404 2,230 1 5,000 2,249 158.83 Thousand billion 171.947 Million 151.978 Million 70 Million 12.557 Million 129.695 Million 12.303 Million 9.88 Million 16.13 1.23 12.96 59.098 Million 67.637 Million 120.324 Million 6.411 Million
FKNF

Kian ETF

fund Exchange 33,918 7,341.00 27.62 33,919 7,342.00 27.63 2022-03-28 2,602 15.94 Million 540.6 billion - 26,577 33,897 33,918 33,920 0 0 0 0 - - - - - - - - - - - 6.698 Million 9.097 Million 9.878 Million 5.918 Million
GCOZ

Glucosan

stock Exchange 4,090 51.00 1.26 4,039 0.00 0.00 2022-08-18 1,711 26.16 Million 89 billion 16,523.38 4,039 3,853 3,853 4,090 1 2,400 4,090 1 5,000 4,100 21.105 Thousand billion 28.535 Million 13.408 Million 6.107 Million 3.87 Million 8.453 Million 9.357 Million 2.139 Million 11.53 2.92 2.64 33.003 Million 11.544 Million 38.747 Million 5.8 Million
TNOV

S*Novin Investment

stock Exchange 4,941 23.00 0.47 4,918 0.00 0.00 2022-08-18 290 3.12 Million 12.6 billion 25,647.03 4,918 4,960 4,700 4,980 1 15,916 4,942 1 80,000 4,943 80.12 Thousand billion 125.331 Million 51.696 Million 20 Million 26.971 Million 29.412 Million 14.326 Million 13.28 Million 7.41 3.34 6.87 1.279 Million 6.851 Million 2.861 Million 5.269 Million
تکالا

تولیدکنندگان بورس کالای ایران

stock Exchange 19,570 0.00 0.00 19,570 0.00 0.00 2022-03-09 - - - - 19,570 19,500 - - 0 0 0 0 - - - - - - - - - - - - 5 Million - 5 Million
TAYD

Tidewater

stock Exchange 5,610 80.00 1.45 5,530 0.00 0.00 2022-08-18 1,294 14.4 Million 77.6 billion 23,124.98 5,530 5,650 5,330 5,790 1 57,973 5,610 3 71,000 5,620 39.12 Thousand billion 44.725 Million 23.885 Million 7.036 Million 5.816 Million 12.227 Million 5.997 Million 6.365 Million 6.11 3.18 6.49 30.585 Million 2.114 Million 28.366 Million 4.332 Million
SSPF

Tosse 1 ETF

fund Exchange 10,131 31.00 0.31 10,131 31.00 0.31 2022-03-28 39 574,302 5.8 billion - 10,162 10,129 10,131 10,134 0 0 0 0 - - - - - - - - - - - 7.958 Million - 3.958 Million 4 Million
RENA

Rena Investment

stock Exchange 6,330 80.00 1.25 6,410 0.00 0.00 2022-08-18 200 4.1 Million 15.5 billion 22,058.25 6,410 6,290 6,230 6,600 5 57,000 6,310 1 6,226 6,310 42.077 Thousand billion 77.777 Million 23.022 Million 11.675 Million 2.94 Million 19.327 Million 5.469 Million 5.172 Million 14.47 3.87 13.68 118.095 Million 10.439 Million 124.645 Million 3.888 Million
KVEH

Kaveh Company

stock Exchange 5,230 50.00 0.95 5,280 0.00 0.00 2022-08-18 719 3.04 Million 37.4 billion 14,551.51 5,280 5,270 5,130 5,420 1 2,700 5,210 2 201,248 5,290 186.75 Thousand billion 267.529 Million 168.259 Million 32 Million 98.569 Million 44.237 Million 166.71 Million 33.364 Million 5.06 3.82 1.01 6.084 Million 3.375 Million 5.572 Million 3.887 Million
BKHZ

Bank of M.E.

stock Exchange 4,195 66.00 1.55 4,261 0.00 0.00 2022-08-18 199 3.85 Million 20.9 billion 26,288.39 4,261 4,240 4,194 4,360 1 52,991 4,194 1 2,837 4,195 136 Thousand billion 621.835 Million 533.307 Million 25 Million 472.7 Million 41.608 Million 54.805 Million 17.205 Million 8.67 3.58 2.72 4.149 Million 3.422 Million 3.722 Million 3.849 Million
KRIR

Irka Part

stock Exchange 2,310 2.00 0.09 2,312 0.00 0.00 2022-08-18 72 3.16 Million 6.5 billion 23,972.37 2,312 2,270 2,270 2,390 1 104,028 2,300 1 1,126 2,310 5.6 Thousand billion 7.787 Million 5.871 Million 2.8 Million 1.313 Million 3.823 Million 1.818 Million 1.321 Million 4.91 1.69 3.56 18.423 Million 3.2 Million 17.94 Million 3.683 Million
NASI

Iran Refract.

stock Exchange 7,360 350.00 4.99 7,010 0.00 0.00 2022-08-18 503 4.46 Million 32.7 billion 9,821.52 7,010 6,710 6,710 7,360 1 11,598 7,360 1 5,063 7,390 14.06 Thousand billion 24.093 Million 12.313 Million 800,000 9.733 Million 1.819 Million 6.739 Million 1.479 Million 9.48 7.71 2.08 11.688 Million - 8.097 Million 3.59 Million
FKHZ

Khouz. Steel

stock Exchange 4,109 17.00 0.42 4,092 0.00 0.00 2022-08-18 2,809 29.05 Million 177.2 billion 13,882.69 4,092 4,108 4,025 4,169 2 4,410 4,086 1 3,201 4,109 735.6 Thousand billion 664.137 Million 454.54 Million 120 Million 173.097 Million 191.979 Million 396.23 Million 141.604 Million 3.47 2.56 1.24 15.486 Million 3.853 Million 15.944 Million 3.394 Million
ZMYD

Zamyad

stock Exchange 12,200 70.00 0.57 12,270 0.00 0.00 2022-08-18 2,978 32.86 Million 246.2 billion 7,461.38 12,270 12,020 11,940 12,600 1 7,032 12,150 4 32,708 12,200 43.244 Thousand billion 131.914 Million 69.266 Million 5.53 Million 64.063 Million 3.466 Million 57.921 Million -137,038 -495.13 19.58 1.17 25.36 Million 1.277 Million 23.252 Million 3.385 Million
AFRN

Afra Namad ETF

fund Exchange 15,883 3,492.00 28.18 15,883 3,492.00 28.18 2022-03-28 1,384 18.5 Million 293.8 billion - 12,391 15,874 15,882 15,885 0 0 0 0 - - - - - - - - - - - 925,686 2.459 Million 207,035 3.178 Million
INFO

Inf. Services

stock Exchange 3,877 31.00 0.81 3,846 0.00 0.00 2022-08-18 270 2.01 Million 7.9 billion 18,465.95 3,846 3,920 3,800 3,920 1 1,300 4,529 1 1,500 4,636 138.708 Thousand billion 161.284 Million 64.838 Million 36 Million 22.828 Million 42.025 Million 29.885 Million 13.729 Million 10.09 3.29 4.63 9.126 Million 10.011 Million 16.108 Million 3.029 Million