All Markets
/Exchange Iran Mercantile Exchange
/Bid
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
FOLD |
S*Mobarakeh Steel |
stock | بورس | 4,661 | 50.00 | 1.06 | 4,711 | 0.00 | 0.00 | 2024-07-24 | 7,361 | 134.373 Million | 797 billion | 5.616 billion | 4,711 | 4,706 | 4,643 | 4,736 | 0 | 0 | 0 | 0 | 4744 Thousand billion | 6.848 billion | 3.619 billion | 1.08 billion | 1.232 billion | 2.387 billion | 42.7 Million | 5.616 billion | 6.07 | 2.35 | 2.23 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | ||
IKCO |
Iran Khodro |
stock | بورس | 2,730 | 32.00 | 1.16 | 2,755 | 7.00 | 0.25 | 2024-07-24 | 2,422 | 117.746 Million | 308.42 billion | 18,803.91 | 2,762 | 2,778 | 2,721 | 2,780 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Thousand billion | 2.738 billion | 1.025 billion | 301.656 Million | 1.885 billion | -860,316,651 | 144.6 Million | 852.782 Million | -2.59 | -0.99 | 0.32 | 19.815 Million | 97.908 Million | 80.218 Million | 37.504 Million |
BMLT |
S*Mellat Bank |
stock | بورس | 2,143 | 10.00 | 0.47 | 2,133 | 0.00 | 0.00 | 2024-07-24 | 1,710 | 108.05 Million | 243.76 billion | 1.555 billion | 2,133 | 2,159 | 2,138 | 2,160 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Thousand billion | 17.517 billion | 17.585 billion | 710 Million | 15.962 billion | 1.622 billion | 206.371 Million | 1.555 billion | 1.62 | 0.96 | 0.64 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million |
TAMN |
Social Sec Inv |
stock | بورس | 1,122 | 13.00 | 1.15 | 1,135 | 0.00 | 0.00 | 2024-07-24 | 1,721 | 88.009 Million | 98.97 billion | 59,878.92 | 1,135 | 1,140 | 1,121 | 1,141 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Thousand billion | 2.135 billion | 1.968 billion | 1.636 billion | 188.589 Million | 1.78 billion | 337.979 Million | 313.771 Million | 6.2 | 1.1 | 5.76 | 21.079 Million | 65.519 Million | 63.105 Million | 23.493 Million |
همای |
همای |
fund | بورس | 10,029 | 21.00 | 0.21 | 10,008 | 0.00 | 0.00 | 2024-07-24 | 1,906 | 68.345 Million | 683.97 billion | - | 10,008 | 10,029 | 10,029 | 10,030 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Million | - | 44.596 Million | 23.271 Million |
PNES |
S*Isf. Oil Ref.Co. |
stock | بورس | 4,625 | 23.00 | 0.49 | 4,648 | 0.00 | 0.00 | 2024-07-24 | 4,154 | 51.037 Million | 392.77 billion | 2.078 billion | 4,648 | 4,664 | 4,576 | 4,664 | 0 | 0 | 0 | 0 | 1747.9 Thousand billion | 2.559 billion | 1.302 billion | 371 Million | 481.031 Million | 820.905 Million | 91.724 Million | 2.078 billion | 6.25 | 2.53 | 0.46 | 41.142 Million | 9.894 Million | 34.15 Million | 16.886 Million | ||
AFRN |
Afra Namad ETF |
fund | بورس | 27,717 | 3,030.00 | 12.27 | 24,687 | 0.00 | 0.00 | 2024-07-24 | 1,919 | 36.003 Million | 888.81 billion | - | 24,687 | 27,716 | 27,716 | 27,717 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Million | 14.729 Million | 19.91 Million | 16.054 Million |
NOVN |
S*EN Bank |
stock | بورس | 3,080 | 37.00 | 1.22 | 3,064 | 21.00 | 0.69 | 2024-07-24 | 1,304 | 32.772 Million | 203.16 billion | 39,820.02 | 3,043 | 3,058 | 3,041 | 3,110 | 0 | 0 | 0 | 0 | 188.64 Thousand billion | 2.846 billion | 2.871 billion | 60.851 Million | 2.672 billion | 199.604 Million | 499.469 Million | 98.082 Million | 1.77 | 0.87 | 0.35 | 6.8 Million | 25.972 Million | 19.282 Million | 13.49 Million | ||
BTEJ |
S*Tejarat Bank |
stock | بورس | 1,382 | 4.00 | 0.29 | 1,386 | 0.00 | 0.00 | 2024-07-24 | 2,550 | 91.495 Million | 187.61 billion | 22,418.56 | 1,386 | 1,395 | 1,379 | 1,398 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Thousand billion | 10.144 billion | 11.34 billion | 335.889 Million | 9.665 billion | 1.676 billion | 1.404 billion | 305.582 Million | 1.56 | 0.29 | 0.32 | 57.464 Million | 34.031 Million | 78.695 Million | 12.8 Million |
کارین |
کارین |
fund | بورس | 10,234 | 227.00 | 2.27 | 10,007 | 0.00 | 0.00 | 2024-07-24 | 185 | 34.776 Million | 348.01 billion | - | 10,007 | 10,233 | 10,233 | 10,241 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Million | 20.846 Million | 23.053 Million | 11.723 Million |
ARGH |
ARMAGHAN ETF |
fund | بورس | 10,141 | 28.00 | 0.28 | 10,113 | 0.00 | 0.00 | 2024-07-24 | 13 | 9.91 Million | 100.22 billion | - | 10,113 | 10,140 | 10,140 | 10,141 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Million | 10,000 | 9.9 Million |
BSDR |
Saderat Bank |
stock | بورس | 1,586 | 0.00 | 0.00 | 1,585 | 1.00 | 0.06 | 2024-07-24 | 407 | 23.222 Million | 39.25 billion | 23,011.1 | 1,586 | 1,592 | 1,577 | 1,616 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Thousand billion | 11.003 billion | 11.981 billion | 215.354 Million | 10.639 billion | 1.342 billion | 979.864 Million | 26.185 Million | 12.85 | 0.27 | 0.34 | 5.941 Million | 17.004 Million | 13.195 Million | 9.75 Million |
KHMZ |
S*Khavarmiane mine |
stock | بورس | 5,480 | 40.00 | 0.72 | 5,450 | 70.00 | 1.27 | 2024-07-24 | 344 | 9.905 Million | 80.45 billion | 20,175.46 | 5,520 | 5,360 | 5,200 | 5,480 | 1 | 60,607 | 8,050 | 4 | 799,300 | 8,100 | 1628 Thousand billion | 1.404 billion | 269.811 Million | 200 Million | 54.802 Million | 215.009 Million | 44.243 Million | 41.619 Million | 32.41 | 6.27 | 30.49 | 100,184 | 9.805 Million | 346,449 | 9.558 Million |
TMLT |
Mellat Inv. Bank |
stock | بورس | 2,159 | 29.00 | 1.36 | 2,132 | 2.00 | 0.09 | 2024-07-24 | 419 | 14.369 Million | 43.1 billion | 7,398.75 | 2,130 | 2,131 | 2,131 | 2,200 | 0 | 0 | 0 | 0 | 81 Thousand billion | 89.679 Million | 51.893 Million | 35 Million | 14.709 Million | 37.184 Million | 18.304 Million | 11.246 Million | 6.67 | 2.02 | 4.1 | 1.747 Million | 12.622 Million | 5.515 Million | 8.853 Million | ||
FPAF |
Parand ETF |
fund | بورس | 10,141 | 34.00 | 0.34 | 10,107 | 0.00 | 0.00 | 2024-07-24 | 135 | 10.521 Million | 106.34 billion | - | 10,107 | 10,141 | 10,140 | 10,141 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Million | 7.438 Million | 2.53 Million | 7.983 Million |
IPTR |
S*Ir.Inv.Petr. |
stock | بورس | 1,596 | 29.00 | 1.85 | 1,590 | 23.00 | 1.47 | 2024-07-24 | 654 | 20.68 Million | 38.13 billion | 26,944.35 | 1,567 | 1,583 | 1,574 | 1,620 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Thousand billion | 210.025 Million | 206.343 Million | 100 Million | 49.225 Million | 157.118 Million | 19.521 Million | 21.048 Million | 7.64 | 1.02 | 8.24 | 9.896 Million | 10.305 Million | 12.482 Million | 7.719 Million |
MSMI |
S*I. N. C. Ind. |
stock | بورس | 7,150 | 483.00 | 6.33 | 7,180 | 453.00 | 5.93 | 2024-07-24 | 2,991 | 35.564 Million | 259.1 billion | 5.998 billion | 7,633 | 7,050 | 7,050 | 7,330 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Thousand billion | 6.458 billion | 1.904 billion | 780 Million | 540.61 Million | 1.606 billion | 1.239 billion | 580.062 Million | 10.08 | 3.74 | 4.45 | 25.697 Million | 9.866 Million | 28.854 Million | 6.709 Million |
KRAF |
Karafarin Bank |
stock | بورس | 2,512 | 2.00 | 0.08 | 2,510 | 0.00 | 0.00 | 2024-07-24 | 219 | 14.401 Million | 34.28 billion | 7,168.92 | 2,510 | 2,510 | 2,469 | 2,542 | 1 | 131,165 | 2,367 | 3 | 15,000 | 2,374 | 109.618 Thousand billion | 1.405 billion | 1.349 billion | 50 Million | 1.268 billion | 81.679 Million | 159.448 Million | 20.474 Million | 6.71 | 1.68 | 0.86 | 1.651 Million | 12.674 Million | 7.829 Million | 6.496 Million |
BAMA |
Bama |
stock | بورس | 2,821 | 60.00 | 2.08 | 2,817 | 64.00 | 2.22 | 2024-07-24 | 1,806 | 27.44 Million | 126 billion | 17,239.73 | 2,881 | 2,880 | 2,785 | 2,885 | 1 | 10,171 | 4,505 | 1 | 2,157 | 4,684 | 91.84 Thousand billion | 106.261 Million | 48.821 Million | 30 Million | 10.081 Million | 38.74 Million | 6.578 Million | 5.617 Million | 17.12 | 2.48 | 14.62 | 20.34 Million | 7.1 Million | 21.532 Million | 5.908 Million |
SPAH |
Sepah Inv. |
stock | بورس | 4,449 | 18.00 | 0.41 | 4,429 | 2.00 | 0.05 | 2024-07-24 | 541 | 12.438 Million | 62.8 billion | 17,268.54 | 4,431 | 4,490 | 4,380 | 4,490 | 2 | 50,944 | 5,030 | 1 | 150,000 | 5,050 | 153.52 Thousand billion | 168.922 Million | 78.629 Million | 30.4 Million | 31.94 Million | 46.69 Million | 36.073 Million | 35.797 Million | 3.83 | 2.93 | 3.8 | 8.404 Million | 3.858 Million | 6.509 Million | 5.754 Million |
هامرز |
هامرز |
fund | بورس | 10,146 | 33.00 | 0.33 | 10,113 | 0.00 | 0.00 | 2024-07-24 | 66 | 6.135 Million | 62.04 billion | - | 10,113 | 10,145 | 10,145 | 10,149 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Million | 1.975 Million | 764,683 | 5.37 Million |
SEPR |
Separ Sarmayeh ETF |
fund | بورس | 24,164 | 2,644.00 | 12.29 | 21,520 | 0.00 | 0.00 | 2024-07-24 | 288 | 9.811 Million | 211.13 billion | - | 21,520 | 24,163 | 24,163 | 24,164 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Million | 4.679 Million | 1.843 Million | 4.898 Million |
GOLG |
Gol-E-Gohar. |
stock | بورس | 3,310 | 150.00 | 4.34 | 3,405 | 55.00 | 1.59 | 2024-07-24 | 348 | 7.629 Million | 37.89 billion | 16,124.07 | 3,460 | 3,488 | 3,270 | 3,488 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Thousand billion | 2.246 billion | 1.343 billion | 380 Million | 735.816 Million | 607.519 Million | 661.81 Million | 159.174 Million | 9.49 | 2.5 | 2.28 | 669,678 | 6.947 Million | 2.975 Million | 4.642 Million |
PASN |
S*Parsian Oil&Gas |
stock | بورس | 36,520 | 1,990.00 | 5.76 | 36,600 | 2,070.00 | 5.99 | 2024-07-24 | 378 | 4.97 Million | 174.46 billion | 13,404.75 | 34,530 | 36,600 | 36,220 | 36,600 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Thousand billion | 1.497 billion | 456.087 Million | 40.5 Million | 170.213 Million | 285.874 Million | 263.268 Million | 254.154 Million | 5.22 | 4.64 | 5.04 | 142,749 | 4.827 Million | 363,431 | 4.607 Million |
توسکا |
توسکا |
fund | بورس | 12,719 | 1,324.00 | 11.62 | 11,395 | 0.00 | 0.00 | 2024-07-24 | 41 | 5.116 Million | 58.29 billion | - | 11,395 | 12,719 | 12,718 | 12,719 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Million | 3.853 Million | 527,258 | 4.588 Million |
FKNF |
Kian ETF |
fund | بورس | 57,757 | 6,219.00 | 12.07 | 51,538 | 0.00 | 0.00 | 2024-07-24 | 736 | 9.396 Million | 484.27 billion | - | 51,538 | 57,756 | 57,756 | 57,758 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Million | 7.012 Million | 5.031 Million | 4.364 Million |
شتاب |
شتاب |
fund | بورس | 9,130 | 970.00 | 9.60 | 10,100 | 0.00 | 0.00 | 2024-07-24 | 1,673 | 25.942 Million | 261.93 billion | - | 10,100 | 9,090 | 9,010 | 9,160 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Million | 2.167 Million | 21.563 Million | 3.985 Million |
SDVI |
Tasmim ETF |
fund | بورس | 32,711 | 2,961.00 | 9.95 | 29,750 | 0.00 | 0.00 | 2024-07-24 | 79 | 3.962 Million | 117.88 billion | - | 29,750 | 32,713 | 32,711 | 32,713 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Million | 211,705 | 3.751 Million |
FKHZ |
Khouz. Steel |
stock | بورس | 2,975 | 9.00 | 0.30 | 2,959 | 7.00 | 0.24 | 2024-07-24 | 347 | 7.48 Million | 28.42 billion | 25,480.66 | 2,966 | 2,998 | 2,852 | 2,999 | 4 | 314,146 | 3,789 | 4 | 104,864 | 3,790 | 720.1 Thousand billion | 1.023 billion | 751.342 Million | 190 Million | 408.465 Million | 342.877 Million | 733.265 Million | 66.178 Million | 9.29 | 1.79 | 0.84 | 599,282 | 6.409 Million | 3.567 Million | 3.442 Million |
SNRO |
Nirou Inv. |
stock | بورس | 5,112 | 94.00 | 1.81 | 5,150 | 56.00 | 1.08 | 2024-07-24 | 3,598 | 76.525 Million | 487.99 billion | 24,472.39 | 5,206 | 5,240 | 5,069 | 5,240 | 1 | 47,627 | 6,270 | 1 | 20,000 | 6,550 | 66.99 Thousand billion | 80.635 Million | 27.556 Million | 15.75 Million | 1.554 Million | 26.002 Million | 4.507 Million | 5.474 Million | 14.45 | 3.04 | 17.55 | 47.201 Million | 29.34 Million | 73.238 Million | 3.303 Million |
MADN |
S*Metals & Min. |
stock | بورس | 2,861 | 7.00 | 0.24 | 2,856 | 12.00 | 0.42 | 2024-07-24 | 333 | 4.821 Million | 23.41 billion | 43,966.93 | 2,868 | 2,899 | 2,826 | 2,899 | 1 | 4,318 | 4,851 | 1 | 12,491 | 4,852 | 933.853 Thousand billion | 909.123 Million | 572.922 Million | 300 Million | 22.923 Million | 549.999 Million | 176.623 Million | 173.46 Million | 5.12 | 1.61 | 5.02 | 711,435 | 4.047 Million | 1.469 Million | 3.289 Million |
KMND |
Kamand ETF |
fund | بورس | 10,142 | 30.00 | 0.30 | 10,112 | 0.00 | 0.00 | 2024-07-24 | 541 | 24.747 Million | 250.25 billion | - | 10,112 | 10,139 | 10,139 | 10,142 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Million | 3.229 Million | 21.607 Million | 3.135 Million |
CHML |
Chadormalu |
stock | بورس | 3,069 | 49.00 | 1.57 | 3,112 | 6.00 | 0.19 | 2024-07-24 | 343 | 7.372 Million | 36.71 billion | 13,468.29 | 3,118 | 3,138 | 3,055 | 3,138 | 2 | 23,806 | 5,000 | 5 | 149,837 | 5,020 | 1352.07 Thousand billion | 1.363 billion | 890.073 Million | 324 Million | 196.226 Million | 693.846 Million | 602.321 Million | 254.52 Million | 4.59 | 1.68 | 1.94 | 1.574 Million | 5.784 Million | 4.375 Million | 2.983 Million |
STIZ |
Saba Tamin Inv. |
stock | بورس | 2,900 | 26.00 | 0.90 | 2,879 | 5.00 | 0.17 | 2024-07-24 | 188 | 5.068 Million | 15.44 billion | 17,374 | 2,874 | 2,900 | 2,872 | 2,944 | 3 | 37,121 | 3,037 | 3 | 70,967 | 3,038 | 350.865 Thousand billion | 413.077 Million | 238.058 Million | 115 Million | 72.677 Million | 165.38 Million | 89.777 Million | 81.439 Million | 4.18 | 2.06 | 3.79 | 1.19 Million | 3.877 Million | 2.196 Million | 2.872 Million |
PTEH |
Palayesh Tehran |
stock | بورس | 2,830 | 81.00 | 2.95 | 2,819 | 70.00 | 2.55 | 2024-07-17 | 1,055 | 18.398 Million | 52.03 billion | 1.069 billion | 2,749 | 2,790 | 2,770 | 2,848 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Thousand billion | 1.179 billion | 784.145 Million | 390 Million | 109.867 Million | 674.278 Million | 2.27 billion | 252.14 Million | 4.24 | 1.59 | 0.47 | 6.963 Million | 9.531 Million | 13.65 Million | 2.844 Million |
BPAR |
Parsian Bank |
stock | بورس | 1,773 | 71.00 | 3.85 | 1,822 | 22.00 | 1.19 | 2024-07-24 | 313 | 14.2 Million | 24.18 billion | 12,455.22 | 1,844 | 1,810 | 1,765 | 1,850 | 1 | 60,000 | 1,692 | 5 | 1,001,992 | 1,700 | 264.84 Thousand billion | 5.032 billion | 4.782 billion | 156.34 Million | 4.726 billion | 55.815 Million | 468.252 Million | -17,187,547 | -17.79 | 5.48 | 0.65 | 12.908 Million | 1.286 Million | 11.634 Million | 2.56 Million |
PARS |
PARS Petrochemical |
stock | بورس | 2,156 | 9.00 | 0.42 | 2,165 | 0.00 | 0.00 | 2024-07-24 | 248 | 6.796 Million | 16.96 billion | 14,524.86 | 2,165 | 2,180 | 2,156 | 2,180 | 1 | 397,637 | 2,499 | 3 | 126,545 | 2,507 | 1186.79 Thousand billion | 1.259 billion | 924.633 Million | 476.049 Million | 221.31 Million | 703.323 Million | 680.12 Million | 125.119 Million | 8.29 | 1.47 | 1.53 | 789,482 | 5.607 Million | 4.032 Million | 2.365 Million |
OIMC |
Omid Inv. Mng. |
stock | بورس | 16,300 | 210.00 | 1.27 | 16,490 | 20.00 | 0.12 | 2024-07-24 | 178 | 2.584 Million | 38.87 billion | 7,316.3 | 16,510 | 16,120 | 16,110 | 16,300 | 2 | 776 | 15,040 | 1 | 48,600 | 15,050 | 1456.636 Thousand billion | 1.725 billion | 535.975 Million | 96.98 Million | 94.681 Million | 441.294 Million | 261.53 Million | 249.061 Million | 6.55 | 3.69 | 6.23 | 271,765 | 2.13 Million | 90,027 | 2.312 Million |
اهرم |
اهرم |
fund | بورس | 18,940 | 1,490.00 | 7.29 | 20,430 | 0.00 | 0.00 | 2024-07-24 | 2,887 | 19.054 Million | 389.26 billion | - | 20,430 | 19,110 | 18,880 | 19,170 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Million | 1.274 Million | 16.668 Million | 2.298 Million |
ZMYD |
Zamyad |
stock | بورس | 4,038 | 73.00 | 1.78 | 4,065 | 46.00 | 1.12 | 2024-07-24 | 4,427 | 69.349 Million | 399.81 billion | 11,372.61 | 4,111 | 4,129 | 4,035 | 4,129 | 0 | 0 | 0 | 0 | 148.134 Thousand billion | 321.744 Million | 246.613 Million | 36.651 Million | 162.86 Million | 83.753 Million | 302.493 Million | 39.421 Million | 4.03 | 1.9 | 0.53 | 52.666 Million | 16.684 Million | 67.095 Million | 2.254 Million | ||
SEPP |
Spahan Naft |
stock | بورس | 4,498 | 11.00 | 0.24 | 4,510 | 1.00 | 0.02 | 2024-07-24 | 343 | 4.642 Million | 21.43 billion | 3,176.4 | 4,509 | 4,531 | 4,482 | 4,600 | 5 | 97,211 | 4,601 | 2 | 142,500 | 4,603 | 258.776 Thousand billion | 347.001 Million | 211.827 Million | 56 Million | 90.857 Million | 120.97 Million | 243.363 Million | 40.815 Million | 6.28 | 2.12 | 1.05 | 245,324 | 3.891 Million | 1.907 Million | 2.23 Million |
KSIM |
Calcimine |
stock | بورس | 3,149 | 380.00 | 10.77 | 3,137 | 392.00 | 11.11 | 2024-07-24 | 520 | 6.33 Million | 27.59 billion | 14,328.76 | 3,529 | 3,149 | 3,080 | 3,149 | 1 | 97,746 | 4,377 | 4 | 15,953 | 4,390 | 104.52 Thousand billion | 112.906 Million | 72.131 Million | 24 Million | 28.09 Million | 44.041 Million | 71.265 Million | 11.565 Million | 7.33 | 1.93 | 1.19 | 3.325 Million | 2.991 Million | 4.117 Million | 2.2 Million |
تکاردان |
تامین سرمایه کاردان |
stock | بورس | 2,239 | 77.00 | 3.32 | 2,292 | 24.00 | 1.04 | 2024-07-24 | 1,455 | 5.522 Million | 13.87 billion | 7,676.49 | 2,316 | 2,222 | 2,222 | 2,260 | 1 | 38,722 | 2,494 | 2 | 28,183 | 2,495 | 62.975 Thousand billion | 79.092 Million | 58.444 Million | 25 Million | 19.492 Million | 38.952 Million | 22.405 Million | 9.591 Million | 6.21 | 1.53 | 2.66 | 2.796 Million | 2.716 Million | 3.405 Million | 2.108 Million |
BALB |
S*Alborz Bimeh |
stock | بورس | 2,550 | 64.00 | 2.45 | 2,597 | 17.00 | 0.65 | 2024-07-24 | 43 | 5.754 Million | 14.63 billion | 27,027.46 | 2,614 | 2,599 | 2,510 | 2,599 | 2 | 367,275 | 2,537 | 1 | 154,274 | 2,551 | 116.656 Thousand billion | 329.586 Million | 289.043 Million | 46 Million | 203.684 Million | 85.36 Million | 155.626 Million | 31.523 Million | 3.99 | 1.47 | 0.81 | 179,270 | 5.575 Million | 3.754 Million | 2 Million |
MARK |
S*Arak M. Mfg. |
stock | بورس | 1,284 | 3.00 | 0.23 | 1,284 | 3.00 | 0.23 | 2024-07-24 | 353 | 12.522 Million | 21.02 billion | 38,363.48 | 1,287 | 1,298 | 1,251 | 1,302 | 4 | 48,000 | 1,677 | 1 | 82,441 | 1,680 | 34.651 Thousand billion | 67.656 Million | 67.174 Million | 20.638 Million | 40.496 Million | 26.678 Million | 26.965 Million | 2.018 Million | 13.46 | 1.02 | 1.01 | 11.059 Million | 1.282 Million | 10.373 Million | 1.969 Million |
BMEL |
Mellat Insur. |
stock | بورس | 3,252 | 1.00 | 0.03 | 3,209 | 44.00 | 1.35 | 2024-07-24 | 97 | 3.94 Million | 9.55 billion | 99.728 Million | 3,253 | 3,210 | 3,159 | 3,299 | 1 | 100,000 | 2,407 | 2 | 65,287 | 2,440 | 74.65 Thousand billion | 370.501 Million | 311.264 Million | 30.657 Million | 270.773 Million | 40.492 Million | 62.966 Million | 4.867 Million | 20.49 | 2.46 | 1.58 | 3.306 Million | 600,000 | 1.986 Million | 1.92 Million |
PNBA |
B.A Oil Refinie |
stock | بورس | 8,590 | 50.00 | 0.59 | 8,550 | 10.00 | 0.12 | 2024-07-24 | 919 | 7.499 Million | 71.26 billion | 7,542.03 | 8,540 | 8,550 | 8,380 | 8,740 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Thousand billion | 1.509 billion | 975.051 Million | 134.342 Million | 307.186 Million | 667.865 Million | 3.311 billion | 262.658 Million | 4.24 | 1.8 | 0.33 | 4.624 Million | 2.813 Million | 5.717 Million | 1.72 Million |
ATDM |
Atye Damavand |
stock | بورس | 6,580 | 120.00 | 1.79 | 6,610 | 90.00 | 1.34 | 2024-07-24 | 449 | 6.242 Million | 51.41 billion | 13,012.31 | 6,700 | 6,500 | 6,500 | 6,710 | 3 | 107,529 | 8,190 | 1 | 50,000 | 8,230 | 70.04 Thousand billion | 69.191 Million | 33.636 Million | 8.5 Million | 11.476 Million | 22.161 Million | 18.797 Million | 17.879 Million | 3.23 | 2.6 | 3.07 | 2.667 Million | 3.575 Million | 4.565 Million | 1.678 Million |
BANK |
Bank Melli Inv. |
stock | بورس | 14,380 | 200.00 | 1.41 | 14,350 | 170.00 | 1.20 | 2024-07-09 | 153 | 2.29 Million | 23.37 billion | 13,080.36 | 14,180 | 14,240 | 14,150 | 14,580 | 2 | 16,572 | 10,210 | 3 | 80,016 | 10,220 | 278.495 Thousand billion | 435.282 Million | 380.783 Million | 27.25 Million | 45.062 Million | 335.721 Million | 265.121 Million | 264.927 Million | 1.47 | 1.16 | 1.47 | 402,691 | 1.886 Million | 670,986 | 1.618 Million |
وکغدیر |
بین المللی توسعه صنایع و معادن غدیر |
stock | بورس | 15,060 | 10.00 | 0.07 | 15,070 | 0.00 | 0.00 | 2024-07-24 | 348 | 2.179 Million | 29.5 billion | 2,304.34 | 15,070 | 14,950 | 14,930 | 15,070 | 1 | 370 | 13,560 | 1 | 442 | 13,580 | 519.846 Thousand billion | 616.231 Million | 176.118 Million | 38.365 Million | 35.385 Million | 140.733 Million | 60.788 Million | 58.012 Million | 10.01 | 4.13 | 9.56 | 73,858 | 2.102 Million | 607,303 | 1.569 Million |
جهش |
جهش |
fund | بورس | 9,240 | 2,280.00 | 19.79 | 11,520 | 0.00 | 0.00 | 2024-07-24 | 505 | 6.651 Million | 76.64 billion | - | 11,520 | 9,300 | 9,170 | 9,310 | 2 | 23,565 | 11,480 | 5 | 82,768 | 11,490 | - | - | - | - | - | - | - | - | - | - | - | 5.018 Million | 1.622 Million | 5.149 Million | 1.491 Million |
PSER |
Pars Ceram |
stock | بورس | 10,070 | 640.00 | 5.98 | 10,110 | 600.00 | 5.60 | 2024-07-24 | 2,576 | 18.386 Million | 301.1 billion | 7,399.33 | 10,710 | 10,340 | 10,070 | 10,700 | 0 | 0 | 0 | 1 | 6,000 | 16,450 | 16.073 Thousand billion | 12.808 Million | 10.901 Million | 981,249 | 680,121 | 10.221 Million | 1.588 Million | 201,931 | 60.06 | 1.19 | 7.64 | 16.783 Million | 1.603 Million | 16.945 Million | 1.441 Million |
KVIR |
Sepid Farab Kavir |
stock | بورس | 2,266 | 117.00 | 4.91 | 2,262 | 121.00 | 5.08 | 2024-07-24 | 652 | 16.157 Million | 39.73 billion | 24,108.36 | 2,383 | 2,360 | 2,241 | 2,360 | 2 | 69,609 | 2,501 | 1 | 46,000 | 2,515 | 127.541 Thousand billion | 253.545 Million | 195.707 Million | 52.164 Million | 126.161 Million | 69.546 Million | 147.821 Million | 8.467 Million | 15.05 | 1.83 | 0.86 | 13.494 Million | 2.603 Million | 14.677 Million | 1.42 Million |
BEKA |
Behsaz K Tehran |
stock | بورس | 2,098 | 4.00 | 0.19 | 2,101 | 1.00 | 0.05 | 2024-07-24 | 1,287 | 19.543 Million | 58.74 billion | 6,388.87 | 2,102 | 2,080 | 2,078 | 2,109 | 3 | 109,653 | 2,952 | 2 | 13,836 | 2,959 | 60.513 Thousand billion | 81.681 Million | 80.335 Million | 20.131 Million | 39.447 Million | 40.888 Million | 19.151 Million | 11.115 Million | 3.8 | 1.03 | 2.21 | 17.955 Million | 1.421 Million | 17.991 Million | 1.385 Million |
CRBN |
Iran Carbon |
stock | بورس | 8,300 | 50.00 | 0.60 | 8,320 | 30.00 | 0.36 | 2024-07-24 | 184 | 2.356 Million | 14.5 billion | 2,717.91 | 8,350 | 8,230 | 8,160 | 8,450 | 16 | 138,487 | 6,130 | 3 | 76,870 | 6,140 | 39.332 Thousand billion | 69.194 Million | 23.684 Million | 6.385 Million | 11.983 Million | 11.701 Million | 25.77 Million | 9.324 Million | 6.14 | 4.89 | 2.23 | 617,305 | 1.644 Million | 953,019 | 1.308 Million |
TSAN |
Amin Investment |
stock | بورس | 2,871 | 46.00 | 1.58 | 2,917 | 0.00 | 0.00 | 2024-07-24 | 467 | 3.418 Million | 11.68 billion | 3,965.35 | 2,917 | 2,939 | 2,835 | 2,939 | 1 | 1,127 | 3,409 | 4 | 1,147 | 3,410 | 84.65 Thousand billion | 95.059 Million | 47.627 Million | 18 Million | 21.584 Million | 26.044 Million | 18.511 Million | 3.46 Million | 21.23 | 2.82 | 3.97 | 2.639 Million | 779,000 | 2.22 Million | 1.198 Million |
رایکا |
رایکا |
fund | بورس | 15,272 | 1,504.00 | 10.92 | 13,768 | 0.00 | 0.00 | 2024-07-24 | 16 | 1.318 Million | 18.15 billion | - | 13,768 | 15,272 | 15,271 | 15,289 | 35 | 34,933,826 | 13,767 | 11 | 10,030,133 | 13,768 | - | - | - | - | - | - | - | - | - | - | - | 1.054 Million | 264,507 | 233,759 | 1.084 Million |
PTAP |
Tamin Petro. |
stock | بورس | 15,700 | 150.00 | 0.96 | 15,860 | 310.00 | 1.99 | 2024-07-24 | 427 | 2.298 Million | 34.16 billion | 8,224.57 | 15,550 | 16,400 | 15,660 | 16,400 | 9 | 42,728 | 14,810 | 3 | 45,245 | 14,850 | 1512.35 Thousand billion | 1.943 billion | 368.587 Million | 101.5 Million | 185.506 Million | 183.081 Million | 303.454 Million | 290.708 Million | 6.05 | 9.6 | 5.79 | 350,459 | 1.746 Million | 1.012 Million | 1.084 Million |
RSAP |
S*Rayan Saipa |
stock | بورس | 845 | 4.00 | 0.47 | 853 | 4.00 | 0.47 | 2024-07-24 | 309 | 8.62 Million | 9.72 billion | 39,411.47 | 849 | 864 | 843 | 864 | 19 | 995,087 | 1,129 | 2 | 40,112 | 1,131 | 22.161 Thousand billion | 51.265 Million | 56.322 Million | 19.629 Million | 33.775 Million | 22.547 Million | 11.812 Million | 1.04 Million | 16.82 | 0.78 | 1.48 | 3.887 Million | 4.733 Million | 7.609 Million | 1.011 Million |
GMRO |
Marvdasht Sugar |
stock | بورس | 5,820 | 10.00 | 0.17 | 5,820 | 10.00 | 0.17 | 2024-07-24 | 43 | 1.211 Million | 7.43 billion | 1,856.49 | 5,830 | 5,620 | 5,620 | 5,830 | 186 | 8,160,716 | 6,140 | 0 | 0 | 0 | 23.64 Thousand billion | 23.498 Million | 7.764 Million | 4 Million | 937,580 | 6.827 Million | 12.365 Million | 4.26 Million | 5.3 | 3.3 | 1.82 | 1.211 Million | - | 210,570 | 1,000,000 |
شهر |
گروه مالی شهر |
stock | بورس | 1,947 | 4.00 | 0.21 | 1,946 | 5.00 | 0.26 | 2024-07-24 | 746 | 7.631 Million | 15.37 billion | 7,876.4 | 1,951 | 1,936 | 1,903 | 1,958 | 6 | 30,625 | 2,008 | 7 | 39,486 | 2,010 | 66.429 Thousand billion | 89.526 Million | 81.163 Million | 33 Million | 23.856 Million | 57.307 Million | 9.488 Million | 9 Million | 7.3 | 1.15 | 6.92 | 7.613 Million | - | 6.62 Million | 992,815 |
اسیاتک |
انتقال داده های آسیاتک |
stock | بورس | 6,830 | 20.00 | 0.29 | 6,860 | 10.00 | 0.15 | 2024-07-24 | 251 | 3.052 Million | 26.26 billion | 7,568.09 | 6,850 | 7,000 | 6,750 | 7,000 | 6 | 225,973 | 8,430 | 1 | 9,976 | 8,450 | 38.7 Thousand billion | 49.405 Million | 30.586 Million | 4.5 Million | 19.255 Million | 11.331 Million | 22.917 Million | 5.377 Million | 5.61 | 2.66 | 1.32 | 2.873 Million | 177,774 | 2.092 Million | 959,245 |
BPAS |
S*Pasargad Bank |
stock | بورس | 2,500 | 47.00 | 1.92 | 2,498 | 45.00 | 1.83 | 2024-07-17 | 292 | 8.453 Million | 22.56 billion | 81,824.03 | 2,453 | 2,455 | 2,413 | 2,531 | 2 | 300,000 | 2,670 | 1 | 360,000 | 2,671 | 863.942 Thousand billion | 9.148 billion | 9.135 billion | 322.969 Million | 8.332 billion | 802.408 Million | 1.32 billion | 228.922 Million | 3.46 | 0.99 | 0.6 | 1.117 Million | 7.336 Million | 7.499 Million | 954,149 |
آفاق |
آفاق |
fund | بورس | 10,035 | 26.00 | 0.26 | 10,009 | 0.00 | 0.00 | 2024-07-24 | 43 | 1.284 Million | 12.86 billion | - | 10,009 | 10,035 | 10,034 | 10,035 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Million | 52,696 | 331,957 | 952,537 |
FAIR |
Iran Fold |
stock | بورس | 7,790 | 70.00 | 0.89 | 7,860 | 0.00 | 0.00 | 2024-07-14 | 237 | 1.492 Million | 23.5 billion | 2,963.51 | 7,860 | 7,790 | 7,600 | 7,950 | 9 | 73,362 | 15,690 | 2 | 1,998 | 15,700 | 377.28 Thousand billion | 562.563 Million | 213.834 Million | 24 Million | 106.683 Million | 107.151 Million | 176.594 Million | 47.32 Million | 9.64 | 4.25 | 2.58 | 44,717 | 1.447 Million | 589,628 | 902,411 |
SFKZ |
S*F. & Kh. Cement |
stock | بورس | 35,040 | 340.00 | 0.98 | 34,750 | 50.00 | 0.14 | 2024-07-24 | 166 | 1.074 Million | 36.75 billion | 1,528.08 | 34,700 | 34,870 | 34,620 | 35,490 | 1 | 148 | 34,310 | 1 | 17,238 | 34,390 | 191.138 Thousand billion | 197.001 Million | 64.033 Million | 5.625 Million | 6.763 Million | 57.27 Million | 37.006 Million | 35.967 Million | 5.29 | 3.32 | 5.14 | 866,285 | 206,954 | 175,062 | 898,177 |
KARP |
Karafarin Insur. |
stock | بورس | 2,462 | 115.00 | 4.46 | 2,576 | 1.00 | 0.04 | 2024-07-24 | 92 | 2.643 Million | 11.54 billion | 4,891.83 | 2,577 | 2,430 | 2,423 | 2,543 | 0 | 0 | 0 | 1 | 61,196 | 4,440 | 52.572 Thousand billion | 182.746 Million | 168.449 Million | 15 Million | 143.731 Million | 24.718 Million | 44.686 Million | 6.285 Million | 6.21 | 1.58 | 0.87 | 225,999 | 2.417 Million | 1.819 Million | 823,855 |
EPRS |
Parsian Ecommerc |
stock | بورس | 1,997 | 25.00 | 1.24 | 2,008 | 14.00 | 0.69 | 2024-07-24 | 105 | 1.661 Million | 5.1 billion | 14,129.64 | 2,022 | 2,000 | 1,940 | 2,037 | 1 | 5,500 | 3,060 | 3 | 37,958 | 3,077 | 27.657 Thousand billion | 48.061 Million | 39.113 Million | 10 Million | 27.641 Million | 11.471 Million | 50.109 Million | 2.007 Million | 10.17 | 1.78 | 0.41 | 950,646 | 710,030 | 873,027 | 787,649 |
STEH |
Tehran Cement |
stock | بورس | 5,800 | 20.00 | 0.34 | 5,820 | 0.00 | 0.00 | 2024-07-24 | 1,503 | 3.145 Million | 175.78 billion | 5,884.6 | 5,820 | 5,850 | 5,770 | 5,890 | 0 | 0 | 0 | 0 | 97.825 Thousand billion | 124.913 Million | 64.519 Million | 17 Million | 14.583 Million | 49.936 Million | 34.214 Million | 15.784 Million | 6.99 | 2.21 | 3.22 | 3.114 Million | 31,119 | 2.375 Million | 769,454 | ||
BKHZ |
Bank of M.E. |
stock | بورس | 2,490 | 1,412.00 | 36.19 | 3,902 | 0.00 | 0.00 | 2024-07-24 | 160 | 3.583 Million | 12.51 billion | 39,117.08 | 3,902 | 2,490 | 2,490 | 2,490 | 5 | 101,492 | 3,486 | 2 | 57,660 | 3,487 | 174.75 Thousand billion | 1.206 billion | 1.147 billion | 50 Million | 1.011 billion | 136.259 Million | 156.904 Million | 53.267 Million | 3.79 | 1.54 | 1.41 | 36,309 | 3.434 Million | 2.705 Million | 765,115 |
LTOS |
Lotos Investment |
stock | بورس | 2,349 | 123.00 | 5.53 | 2,248 | 22.00 | 0.99 | 2024-07-24 | 157 | 2.441 Million | 7.46 billion | 18,336.16 | 2,226 | 2,300 | 2,259 | 2,350 | 3 | 33,415 | 3,042 | 1 | 5,000 | 3,049 | 102.9 Thousand billion | 95.217 Million | 79.647 Million | 24 Million | 18.182 Million | 61.465 Million | 30.343 Million | 20.496 Million | 3.76 | 1.25 | 2.54 | 2.409 Million | - | 1.669 Million | 740,199 |
FIRO |
Firouzeh Asia ETF |
fund | بورس | 47,007 | 5,073.00 | 12.10 | 41,934 | 0.00 | 0.00 | 2024-07-24 | 272 | 3.834 Million | 160.76 billion | - | 41,934 | 47,007 | 47,007 | 47,008 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Million | 850,997 | 3.114 Million | 719,705 |
IPAR |
Parsian |
stock | بورس | 3,218 | 140.00 | 4.17 | 3,172 | 186.00 | 5.54 | 2024-07-24 | 1,279 | 39.809 Million | 147.92 billion | 61,459.21 | 3,358 | 3,157 | 3,157 | 3,268 | 0 | 0 | 0 | 0 | 48.308 Thousand billion | 225.073 Million | 181.404 Million | 16 Million | 164.705 Million | 16.699 Million | 108.528 Million | -1,394,774 | -43.28 | 3.62 | 0.57 | 33.512 Million | 6.297 Million | 39.098 Million | 711,046 | ||
SAKH |
Iran Const. Inv |
stock | بورس | 1,423 | 32.00 | 2.20 | 1,428 | 27.00 | 1.86 | 2024-07-24 | 2,094 | 88.107 Million | 162.93 billion | 27,559.06 | 1,455 | 1,472 | 1,414 | 1,472 | 1 | 34,500 | 1,845 | 1 | 3,000 | 1,850 | 57.028 Thousand billion | 46.359 Million | 38.976 Million | 30.843 Million | 1.422 Million | 37.554 Million | 3.883 Million | 3.518 Million | 12.77 | 1.2 | 11.57 | 74.402 Million | 13.625 Million | 87.328 Million | 698,420 |
PRKT |
Behpardakht Mellat |
stock | بورس | 4,840 | 160.00 | 3.20 | 4,970 | 30.00 | 0.60 | 2024-07-24 | 128 | 824,712 | 7.54 billion | 5,304.73 | 5,000 | 4,990 | 4,790 | 4,990 | 8 | 55,851 | 9,070 | 1 | 30,484 | 9,110 | 73.44 Thousand billion | 73.471 Million | 38.662 Million | 8 Million | 26.031 Million | 12.631 Million | 53.414 Million | 3.846 Million | 12.33 | 3.76 | 0.89 | 54,033 | 770,679 | 154,082 | 670,630 |
BALI |
Buali Inv. |
stock | بورس | 1,854 | 0.00 | 0.00 | 1,852 | 2.00 | 0.11 | 2024-07-24 | 169 | 2.196 Million | 4.79 billion | 13,165.91 | 1,854 | 1,800 | 1,800 | 1,867 | 6 | 258,129 | 2,100 | 1 | 33,693 | 2,100 | 19.539 Thousand billion | 16.978 Million | 16.427 Million | 9 Million | 112,041 | 16.315 Million | 5.531 Million | 5.366 Million | 3.14 | 1.03 | 3.05 | 2.196 Million | - | 1.539 Million | 657,386 |
CHDN |
producing CHDN |
stock | بورس | 2,020 | 21.00 | 1.05 | 2,012 | 13.00 | 0.65 | 2024-07-24 | 141 | 3.202 Million | 8.19 billion | 27,361.13 | 1,999 | 2,045 | 1,981 | 2,045 | 2 | 129,320 | 2,556 | 2 | 62,282 | 2,560 | 35.798 Thousand billion | 40.559 Million | 34.403 Million | 14 Million | 10.683 Million | 23.72 Million | 16.052 Million | 5.323 Million | 5.61 | 1.26 | 1.86 | 1.176 Million | 2.026 Million | 2.55 Million | 652,000 |
NIKI |
Iran N. Inv. |
stock | بورس | 6,480 | 10.00 | 0.15 | 6,490 | 0.00 | 0.00 | 2024-07-24 | 421 | 15.565 Million | 111.94 billion | 3,501.73 | 6,490 | 6,520 | 6,480 | 6,520 | 1 | 15,052 | 7,250 | 2 | 101,960 | 7,280 | 251.65 Thousand billion | 284.987 Million | 156.676 Million | 35 Million | 55.037 Million | 101.639 Million | 40.047 Million | 35.557 Million | 6.47 | 2.26 | 5.74 | 1.946 Million | 13.57 Million | 14.903 Million | 612,140 |
BORS |
S*TehranStockExch. |
stock | بورس | 4,730 | 90.00 | 1.87 | 4,750 | 70.00 | 1.45 | 2024-07-24 | 646 | 5.939 Million | 30.87 billion | 12,977.21 | 4,820 | 4,860 | 4,710 | 4,860 | 1 | 980 | 5,220 | 2 | 82,000 | 5,230 | 95.004 Thousand billion | 90.455 Million | 30.44 Million | 18.2 Million | 3.696 Million | 26.744 Million | 5.282 Million | 3.058 Million | 28.38 | 3.24 | 16.43 | 5.639 Million | 300,000 | 5.339 Million | 600,000 |
PKLJ |
Khalij Fars |
stock | بورس | 7,460 | 10.00 | 0.13 | 7,440 | 10.00 | 0.13 | 2024-07-24 | 218 | 1.267 Million | 14.22 billion | 10,834.98 | 7,450 | 7,410 | 7,370 | 7,500 | 6 | 20,018 | 11,190 | 2 | 21,276 | 11,220 | 5482.4 Thousand billion | 5.868 billion | 1.981 billion | 750 Million | 242.943 Million | 1.738 billion | 499.2 Million | 540.607 Million | 10.4 | 3.24 | 11.27 | 565,005 | 679,810 | 676,871 | 567,944 |
GDIR |
Ghadir Inv. |
stock | بورس | 22,080 | 10.00 | 0.05 | 22,000 | 70.00 | 0.32 | 2024-07-22 | 326 | 1.609 Million | 35.13 billion | 2,982.71 | 22,070 | 22,040 | 21,760 | 22,410 | 3 | 32,000 | 21,860 | 1 | 6,952 | 21,870 | 1569.6 Thousand billion | 1.728 billion | 388.403 Million | 72 Million | 141.821 Million | 246.583 Million | 247.141 Million | 237.703 Million | 6.67 | 6.43 | 6.42 | 719,907 | 887,837 | 1.04 Million | 567,526 |
SAHD |
Shahed Inv. |
stock | بورس | 10,200 | 120.00 | 1.16 | 10,180 | 140.00 | 1.36 | 2024-07-24 | 1,867 | 8.318 Million | 123.14 billion | 7,515.49 | 10,320 | 10,180 | 10,030 | 10,410 | 4 | 20,962 | 14,700 | 2 | 153,933 | 14,710 | 93.098 Thousand billion | 68.64 Million | 15.45 Million | 6.29 Million | 1.332 Million | 14.118 Million | 3.291 Million | 2.686 Million | 25.05 | 4.77 | 20.45 | 8.262 Million | - | 7.706 Million | 555,977 |
TSRZ |
Razi P. Glasses |
stock | بورس | 1,108 | 24.00 | 2.12 | 1,123 | 9.00 | 0.80 | 2024-07-24 | 1,807 | 40.233 Million | 64.41 billion | 28,954.78 | 1,132 | 1,130 | 1,102 | 1,130 | 0 | 0 | 0 | 0 | 46.589 Thousand billion | 54.993 Million | 57.521 Million | 32.5 Million | 18.073 Million | 39.448 Million | 12.704 Million | 5.871 Million | 6.29 | 0.94 | 2.91 | 33.122 Million | 7.111 Million | 39.678 Million | 555,057 | ||
TAYD |
Tidewater |
stock | بورس | 6,690 | 100.00 | 1.52 | 6,650 | 60.00 | 0.91 | 2024-07-24 | 522 | 4.541 Million | 32.93 billion | 23,091.41 | 6,590 | 6,730 | 6,610 | 6,740 | 0 | 0 | 0 | 0 | 51.011 Thousand billion | 83.396 Million | 37.92 Million | 12 Million | 5.036 Million | 32.884 Million | 13.665 Million | 14.362 Million | 5.46 | 2.38 | 5.73 | 2.987 Million | 1.554 Million | 4.008 Million | 532,971 | ||
RENA |
Rena Investment |
stock | بورس | 5,470 | 110.00 | 1.97 | 5,490 | 90.00 | 1.61 | 2024-07-24 | 868 | 12.792 Million | 86.71 billion | 15,156.08 | 5,580 | 5,690 | 5,400 | 5,690 | 4 | 4,874 | 6,740 | 1 | 750 | 6,750 | 79.157 Thousand billion | 69.6 Million | 29.18 Million | 11.675 Million | 1.768 Million | 27.412 Million | 5.22 Million | 4.664 Million | 14.54 | 2.48 | 13 | 9.407 Million | 3.384 Million | 12.29 Million | 500,911 |
FRIS |
Iran Ferr. |
stock | بورس | 2,149 | 65.00 | 2.94 | 2,204 | 10.00 | 0.45 | 2024-07-24 | 170 | 4.442 Million | 14.02 billion | 10,344.75 | 2,214 | 2,190 | 2,149 | 2,219 | 7 | 220,869 | 3,150 | 4 | 356,226 | 3,160 | 25.232 Thousand billion | 30.36 Million | 22.501 Million | 8 Million | 11.144 Million | 11.356 Million | 12.141 Million | 1.444 Million | 13.3 | 1.69 | 1.58 | 843,601 | 3.587 Million | 3.931 Million | 500,000 |
KSHJ |
S*IRI Marine Co. |
stock | بورس | 8,980 | 10.00 | 0.11 | 8,990 | 0.00 | 0.00 | 2024-07-24 | 499 | 4.58 Million | 54.21 billion | 3,533.97 | 8,990 | 9,030 | 8,940 | 9,040 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Thousand billion | 1.347 billion | 701.044 Million | 57.722 Million | 608.361 Million | 92.683 Million | 203.685 Million | 166.234 Million | 4.45 | 7.97 | 3.63 | 3.841 Million | 739,325 | 4.08 Million | 500,000 |
مانی |
مانی |
fund | بورس | 19,377 | 1,599.00 | 8.99 | 17,778 | 0.00 | 0.00 | 2024-07-24 | 128 | 1.29 Million | 22.93 billion | - | 17,778 | 19,376 | 19,375 | 19,378 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Million | 57,161 | 839,439 | 450,100 |
سپید |
سپید ماکیان |
stock | بورس | 7,220 | 10.00 | 0.14 | 7,240 | 10.00 | 0.14 | 2024-07-24 | 410 | 2.146 Million | 17.57 billion | 2,458.91 | 7,230 | 7,280 | 7,210 | 7,300 | 5 | 29,749 | 8,110 | 5 | 34,384 | 8,140 | 72.99 Thousand billion | 119.467 Million | 67.903 Million | 9 Million | 51.247 Million | 16.657 Million | 127.348 Million | 6.702 Million | 7.01 | 3.25 | 0.59 | 1.491 Million | 624,344 | 1.686 Million | 429,530 |
ASIA |
Asia Bime |
stock | بورس | 1,180 | 28.00 | 2.32 | 1,208 | 0.00 | 0.00 | 2024-07-24 | 347 | 9.465 Million | 15.44 billion | 38,983.48 | 1,208 | 1,280 | 1,136 | 1,280 | 0 | 0 | 0 | 0 | 57.05 Thousand billion | 377.427 Million | 376.934 Million | 35 Million | 333.607 Million | 43.327 Million | 264.714 Million | 4.177 Million | 10.49 | 1.01 | 0.17 | 4.632 Million | 4.833 Million | 9.042 Million | 423,427 | ||
پتروآگاه |
پتروآگاه |
fund | بورس | 12,860 | 1,360.00 | 11.83 | 11,500 | 0.00 | 0.00 | 2024-07-24 | 294 | 8.215 Million | 94.49 billion | - | 11,500 | 12,800 | 12,600 | 12,910 | 1 | 90 | 11,510 | 1 | 20,000 | 11,530 | - | - | - | - | - | - | - | - | - | - | - | 6.947 Million | 1.206 Million | 7.751 Million | 402,506 |
OFST |
Offset |
stock | بورس | 8,350 | 200.00 | 2.34 | 8,510 | 40.00 | 0.47 | 2024-07-24 | 826 | 4.733 Million | 54.28 billion | 4,089.47 | 8,550 | 8,640 | 8,320 | 8,690 | 1 | 808 | 11,140 | 1 | 72,178 | 11,240 | 22.137 Thousand billion | 28.718 Million | 18.984 Million | 1.93 Million | 13.471 Million | 5.514 Million | 7.588 Million | 2.786 Million | 5.47 | 2.77 | 2.01 | 4.307 Million | 167,306 | 4.074 Million | 400,000 |
ABDI |
Dr. Abidi Lab. |
stock | بورس | 13,100 | 480.00 | 3.53 | 13,540 | 40.00 | 0.29 | 2024-07-24 | 228 | 2.418 Million | 37.9 billion | 11,663.69 | 13,580 | 13,000 | 13,000 | 13,620 | 2 | 10,329 | 15,420 | 2 | 23,142 | 15,650 | 383 Thousand billion | 427.79 Million | 134.06 Million | 25 Million | 83.29 Million | 50.77 Million | 74.769 Million | 18.403 Million | 18.72 | 6.79 | 4.62 | 1.495 Million | 922,836 | 2.024 Million | 394,490 |
KALA |
Commodity Exch. |
stock | بورس | 5,100 | 110.00 | 2.11 | 5,120 | 90.00 | 1.73 | 2024-07-24 | 774 | 4.975 Million | 41.25 billion | 15,279.5 | 5,210 | 5,220 | 5,030 | 5,220 | 3 | 6,642 | 8,260 | 1 | 5,561 | 8,300 | 113.016 Thousand billion | 117.955 Million | 40.325 Million | 13.6 Million | 12.201 Million | 28.124 Million | 11.594 Million | 11.787 Million | 8.98 | 3.76 | 9.12 | 4.264 Million | 628,541 | 4.504 Million | 388,451 |
ROOI |
Iran Zinc Mines |
stock | بورس | 5,300 | 0.00 | 0.00 | 5,270 | 30.00 | 0.57 | 2024-07-24 | 394 | 2.256 Million | 13.47 billion | 6,702.13 | 5,300 | 5,190 | 5,090 | 5,310 | 2 | 1,773 | 5,920 | 1 | 1,651 | 6,050 | 60 Thousand billion | 59.022 Million | 15.671 Million | 10 Million | 1.622 Million | 14.049 Million | 8.337 Million | 8.056 Million | 7.12 | 4.09 | 6.88 | 1.764 Million | 492,053 | 1.871 Million | 385,505 |
SHZG |
Hormozgan Cem. |
stock | بورس | 32,280 | 50.00 | 0.16 | 32,370 | 140.00 | 0.43 | 2024-07-24 | 106 | 427,629 | 11.48 billion | 1,340.28 | 32,230 | 32,230 | 32,230 | 33,000 | 1 | 3,000 | 26,630 | 1 | 484 | 26,900 | 48.683 Thousand billion | 70.46 Million | 22 Million | 1.824 Million | 11.837 Million | 10.163 Million | 22.647 Million | 9.077 Million | 6.46 | 5.77 | 2.59 | 246,387 | 181,242 | 64,878 | 362,751 |
استیل |
استیل |
fund | بورس | 11,680 | 910.00 | 8.45 | 10,770 | 0.00 | 0.00 | 2024-07-24 | 127 | 827,806 | 8.91 billion | - | 10,770 | 11,640 | 11,520 | 11,800 | 1 | 115 | 10,780 | 12 | 23,630 | 10,790 | - | - | - | - | - | - | - | - | - | - | - | 103,733 | 724,073 | 471,381 | 356,425 |
ALIR |
S*Iran Aluminium |
stock | بورس | 5,670 | 320.00 | 5.34 | 5,960 | 30.00 | 0.50 | 2024-07-24 | 65 | 600,814 | 3.45 billion | 16,746.22 | 5,990 | 5,970 | 5,670 | 6,010 | 2 | 12,256 | 5,750 | 11 | 40,046 | 5,760 | 284.5 Thousand billion | 387.027 Million | 178.868 Million | 50 Million | 72.527 Million | 106.34 Million | 207.232 Million | 39.522 Million | 7.96 | 2.96 | 1.52 | 127,866 | 472,948 | 256,224 | 344,590 |
VSIN |
Sina Fin. Ins. |
stock | بورس | 1,917 | 10.00 | 0.52 | 1,907 | 0.00 | 0.00 | 2024-07-24 | 153 | 2.92 Million | 10.29 billion | 26,804.31 | 1,907 | 1,910 | 1,899 | 1,920 | 2 | 27,765 | 3,484 | 3 | 57,939 | 3,556 | 88.463 Thousand billion | 1.018 billion | 1.012 billion | 40 Million | 939.66 Million | 72.33 Million | 139.662 Million | 20.187 Million | 3.87 | 1.08 | 0.57 | 233,893 | 2.629 Million | 2.527 Million | 336,397 |
FKAS |
Khorasan Steel Co. |
stock | بورس | 3,889 | 122.00 | 3.04 | 3,980 | 31.00 | 0.77 | 2024-07-24 | 348 | 2.275 Million | 29.82 billion | 2,081.71 | 4,011 | 3,939 | 3,790 | 3,945 | 9 | 145,932 | 13,030 | 1 | 172 | 13,040 | 300.84 Thousand billion | 356.055 Million | 217.135 Million | 68 Million | 79.567 Million | 137.569 Million | 235.679 Million | 55.94 Million | 4.95 | 2.01 | 1.17 | 347,310 | 1.927 Million | 1.963 Million | 312,129 |