All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FOLD

S*Mobarakeh Steel

stock بورس 4,454 1,476.00 24.89 4,467 1,463.00 24.67 2024-02-28 7,361 134.373 Million 797 billion 22,253.58 5,930 4,460 4,421 4,500 0 0 0 0 4744 Thousand billion 5.98 billion 3.01 billion 800 Million 1.157 billion 1.853 billion 2.255 billion 984.294 Million 4.91 2.6 2.14 95.412 Million 49.898 Million 58.65 Million 86.66 Million
IKCO

Iran Khodro

stock بورس 2,441 6.00 0.25 2,481 46.00 1.89 2024-02-28 2,422 117.746 Million 308.42 billion 47,841.06 2,435 2,492 2,439 2,525 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.516 billion 1.027 billion 301.656 Million 1.767 billion -740,767,980 2.394 billion -622,136,261 -1.2 -1.01 0.31 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BMLT

S*Mellat Bank

stock بورس 2,200 30.00 1.35 2,202 28.00 1.26 2024-02-28 1,710 108.05 Million 243.76 billion 50,046.9 2,230 2,195 2,188 2,221 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 15.468 billion 15.078 billion 353 Million 13.907 billion 1.171 billion 1.62 billion 553.102 Million 2.83 1.34 0.96 21.015 Million 86.742 Million 80.322 Million 27.435 Million
TAMN

Social Sec Inv

stock بورس 1,084 3.00 0.28 1,096 9.00 0.83 2024-02-28 1,721 88.009 Million 98.97 billion 32,285.3 1,087 1,092 1,079 1,113 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.096 billion 2.091 billion 1.636 billion 303.31 Million 1.788 billion 337.979 Million 313.281 Million 5.72 1 5.31 21.079 Million 65.519 Million 63.105 Million 23.493 Million
همای

همای

fund بورس 10,069 61.00 0.61 10,008 0.00 0.00 2024-02-28 1,906 68.345 Million 683.97 billion - 10,008 10,068 10,068 10,069 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
PNES

S*Isf. Oil Ref.Co.

stock بورس 4,719 2,981.00 38.71 4,731 2,969.00 38.56 2024-02-28 4,154 51.037 Million 392.77 billion 11,836.43 7,700 4,750 4,708 4,800 0 0 0 0 1747.9 Thousand billion 2.242 billion 1.207 billion 227 Million 486.711 Million 720.108 Million 3.718 billion 418.561 Million 4.2 2.44 0.47 41.142 Million 9.894 Million 34.15 Million 16.886 Million
AFRN

Afra Namad ETF

fund بورس 24,851 164.00 0.66 24,687 0.00 0.00 2024-02-28 1,919 36.003 Million 888.81 billion - 24,687 24,851 24,851 24,852 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
NOVN

S*EN Bank

stock بورس 2,940 8.00 0.27 2,940 8.00 0.27 2024-02-28 1,304 32.772 Million 203.16 billion 26,361.08 2,948 2,942 2,917 2,999 0 0 0 0 188.64 Thousand billion 2.663 billion 2.617 billion 30.426 Million 2.484 billion 133.454 Million 403.813 Million 70.764 Million 2.53 1.34 0.44 6.8 Million 25.972 Million 19.282 Million 13.49 Million
کارین

کارین

fund بورس 10,076 69.00 0.69 10,007 0.00 0.00 2024-02-28 185 34.776 Million 348.01 billion - 10,007 10,075 10,075 10,076 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
ARGH

ARMAGHAN ETF

fund بورس 10,168 55.00 0.54 10,113 0.00 0.00 2024-02-28 13 9.91 Million 100.22 billion - 10,113 10,167 10,167 10,168 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
BSDR

Saderat Bank

stock بورس 1,690 5.00 0.30 1,692 7.00 0.42 2024-02-28 407 23.222 Million 39.25 billion 47,183.74 1,685 1,700 1,687 1,714 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 8.58 billion 8.341 billion 175.354 Million 8.214 billion 126.661 Million 816.537 Million 5.028 Million 72.46 2.88 0.45 5.941 Million 17.004 Million 13.195 Million 9.75 Million
KHMZ

S*Khavarmiane mine

stock بورس 8,180 60.00 0.74 8,120 0.00 0.00 2024-02-28 344 9.905 Million 80.45 billion 11,352.68 8,120 8,110 8,090 8,180 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.645 billion 230.956 Million 200 Million 20.673 Million 210.283 Million 48.487 Million 46.536 Million 34.9 7.72 33.49 100,184 9.805 Million 346,449 9.558 Million
TMLT

Mellat Inv. Bank

stock بورس 2,265 12.00 0.53 2,276 1.00 0.04 2024-02-28 419 14.369 Million 43.1 billion 14,355.75 2,277 2,277 2,259 2,348 0 0 0 0 81 Thousand billion 94.816 Million 50.598 Million 27 Million 15.156 Million 35.441 Million 17.971 Million 11.272 Million 7.07 2.25 4.43 1.747 Million 12.622 Million 5.515 Million 8.853 Million
FPAF

Parand ETF

fund بورس 10,165 58.00 0.57 10,107 0.00 0.00 2024-02-28 135 10.521 Million 106.34 billion - 10,107 10,162 10,162 10,165 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
IPTR

S*Ir.Inv.Petr.

stock بورس 1,760 6.00 0.34 1,763 9.00 0.51 2024-02-28 654 20.68 Million 38.13 billion 34,940.27 1,754 1,767 1,752 1,791 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 221.434 Million 197.333 Million 100 Million 45.134 Million 152.198 Million 14.582 Million 16.286 Million 10.82 1.16 12.09 9.896 Million 10.305 Million 12.482 Million 7.719 Million
MSMI

S*I. N. C. Ind.

stock بورس 5,610 1,680.00 23.05 7,290 0.00 0.00 2024-02-28 2,991 35.564 Million 259.1 billion 24,236.22 7,290 5,610 5,580 5,630 2 2,752 7,240 1 707 7,330 4374 Thousand billion 4.894 billion 1.858 billion 600 Million 525.732 Million 1.332 billion 1.216 billion 662.516 Million 6.6 3.28 3.6 25.697 Million 9.866 Million 28.854 Million 6.709 Million
SPAH

Sepah Inv.

stock بورس 3,915 32.00 0.82 3,928 45.00 1.16 2024-02-28 541 12.438 Million 62.8 billion 10,259.46 3,883 3,890 3,890 3,970 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 120.52 Million 73.861 Million 23.4 Million 1.109 Million 72.753 Million 40.434 Million 40.193 Million 2.97 1.64 2.95 8.404 Million 3.858 Million 6.509 Million 5.754 Million
هامرز

هامرز

fund بورس 10,173 60.00 0.59 10,113 0.00 0.00 2024-02-28 66 6.135 Million 62.04 billion - 10,113 10,171 10,171 10,173 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
SEPR

Separ Sarmayeh ETF

fund بورس 21,655 135.00 0.63 21,520 0.00 0.00 2024-02-28 288 9.811 Million 211.13 billion - 21,520 21,655 21,655 21,656 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
GOLG

Gol-E-Gohar.

stock بورس 4,964 4.00 0.08 5,020 60.00 1.21 2024-02-28 348 7.629 Million 37.89 billion 35,757.44 4,960 5,060 4,949 5,080 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.237 billion 1.074 billion 330 Million 579.92 Million 493.967 Million 688.404 Million 194.453 Million 8.52 3.35 2.41 669,678 6.947 Million 2.975 Million 4.642 Million
PASN

S*Parsian Oil&Gas

stock بورس 34,640 300.00 0.86 34,640 300.00 0.86 2024-02-28 378 4.97 Million 174.46 billion 3,761.43 34,940 34,870 34,530 35,000 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.446 billion 470.581 Million 40.5 Million 42.808 Million 427.773 Million 312.849 Million 307.637 Million 4.56 3.28 4.49 142,749 4.827 Million 363,431 4.607 Million
توسکا

توسکا

fund بورس 11,475 80.00 0.70 11,395 0.00 0.00 2024-02-28 41 5.116 Million 58.29 billion - 11,395 11,474 11,474 11,475 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
FKNF

Kian ETF

fund بورس 51,854 316.00 0.61 51,538 0.00 0.00 2024-02-28 736 9.396 Million 484.27 billion - 51,538 51,827 51,827 51,856 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
شتاب

شتاب

fund بورس 9,650 450.00 4.46 10,100 0.00 0.00 2024-02-28 1,673 25.942 Million 261.93 billion - 10,100 9,750 9,610 9,850 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
SDVI

Tasmim ETF

fund بورس 29,918 168.00 0.56 29,750 0.00 0.00 2024-02-28 79 3.962 Million 117.88 billion - 29,750 29,917 29,917 29,918 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
FKHZ

Khouz. Steel

stock بورس 3,750 19.00 0.50 3,739 30.00 0.80 2024-02-28 347 7.48 Million 28.42 billion 29,670.15 3,769 3,740 3,710 3,783 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.145 billion 739.562 Million 190 Million 434.75 Million 304.812 Million 702.673 Million 101.828 Million 6.98 2.33 1.01 599,282 6.409 Million 3.567 Million 3.442 Million
SNRO

Nirou Inv.

stock بورس 4,829 119.00 2.53 4,835 125.00 2.65 2024-02-28 3,598 76.525 Million 487.99 billion 14,184.77 4,710 4,896 4,750 4,900 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 77.808 Million 23.488 Million 10.5 Million 1.657 Million 21.831 Million 7.141 Million 8.175 Million 9.32 3.49 10.66 47.201 Million 29.34 Million 73.238 Million 3.303 Million
KMND

Kamand ETF

fund بورس 10,174 62.00 0.61 10,112 0.00 0.00 2024-02-28 541 24.747 Million 250.25 billion - 10,112 10,169 10,168 10,174 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
CHML

Chadormalu

stock بورس 4,950 4.00 0.08 4,952 2.00 0.04 2024-02-28 343 7.372 Million 36.71 billion 13,225.05 4,954 4,950 4,934 4,989 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.648 billion 807.42 Million 192.5 Million 303.378 Million 504.042 Million 546.726 Million 252.913 Million 5.32 2.67 2.46 1.574 Million 5.784 Million 4.375 Million 2.983 Million
STIZ

Saba Tamin Inv.

stock بورس 3,040 9.00 0.30 3,031 0.00 0.00 2024-02-28 188 5.068 Million 15.44 billion 10,633.78 3,031 3,005 3,005 3,050 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 445.125 Million 256.224 Million 93 Million 96.56 Million 159.664 Million 95.622 Million 84.919 Million 4.1 2.19 3.65 1.19 Million 3.877 Million 2.196 Million 2.872 Million
PTEH

Palayesh Tehran

stock بورس 2,769 1.00 0.04 2,776 6.00 0.22 2024-02-28 1,055 18.398 Million 52.03 billion 16,325.75 2,770 2,779 2,764 2,815 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.186 billion 692.203 Million 275 Million 103.716 Million 588.487 Million 1.996 billion 236.838 Million 4.57 1.84 0.54 6.963 Million 9.531 Million 13.65 Million 2.844 Million
BPAR

Parsian Bank

stock بورس 1,885 89.00 4.96 1,796 0.00 0.00 2024-02-28 313 14.2 Million 24.18 billion 91,546.81 1,796 1,885 1,885 1,885 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 4.164 billion 3.898 billion 156.34 Million 3.869 billion 28.678 Million 364.663 Million 34.389 Million 8.17 9.79 0.77 12.908 Million 1.286 Million 11.634 Million 2.56 Million
PARS

PARS Petrochemical

stock بورس 2,425 44.00 1.78 2,451 18.00 0.73 2024-02-28 248 6.796 Million 16.96 billion 31,331.52 2,469 2,460 2,412 2,469 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.34 billion 788.458 Million 476.049 Million 174.812 Million 613.646 Million 574.555 Million 139.301 Million 8.36 1.9 2.03 789,482 5.607 Million 4.032 Million 2.365 Million
OIMC

Omid Inv. Mng.

stock بورس 15,000 0.00 0.00 15,020 20.00 0.13 2024-02-28 178 2.584 Million 38.87 billion 12,064.93 15,000 15,100 14,950 15,200 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.61 billion 497.954 Million 96.98 Million 154.086 Million 343.868 Million 210.011 Million 206.098 Million 7.07 4.24 6.94 271,765 2.13 Million 90,027 2.312 Million
اهرم

اهرم

fund بورس 19,560 870.00 4.26 20,430 0.00 0.00 2024-02-28 2,887 19.054 Million 389.26 billion - 20,430 19,830 19,520 20,100 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
ZMYD

Zamyad

stock بورس 4,377 55.00 1.27 4,371 49.00 1.13 2024-02-28 4,427 69.349 Million 399.81 billion 16,328.04 4,322 4,388 4,281 4,490 0 0 0 0 148.134 Thousand billion 300.594 Million 196.409 Million 25.673 Million 140.391 Million 56.019 Million 202.748 Million 24.154 Million 6.63 2.86 0.79 52.666 Million 16.684 Million 67.095 Million 2.254 Million
SEPP

Spahan Naft

stock بورس 4,569 33.00 0.72 4,572 30.00 0.65 2024-02-28 343 4.642 Million 21.43 billion 8,179.54 4,602 4,690 4,537 4,690 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 345.983 Million 190.181 Million 56 Million 89.951 Million 100.23 Million 208.081 Million 45.016 Million 5.69 2.55 1.23 245,324 3.891 Million 1.907 Million 2.23 Million
KSIM

Calcimine

stock بورس 4,200 9.00 0.21 4,203 12.00 0.29 2024-02-28 520 6.33 Million 27.59 billion 13,507.19 4,191 4,378 4,172 4,378 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 163.263 Million 98.911 Million 24 Million 62.391 Million 36.52 Million 64.041 Million 17.597 Million 5.73 2.76 1.58 3.325 Million 2.991 Million 4.117 Million 2.2 Million
تکاردان

تامین سرمایه کاردان

stock بورس 2,458 28.00 1.13 2,485 1.00 0.04 2024-02-28 1,455 5.522 Million 13.87 billion 3,440.95 2,486 2,466 2,457 2,498 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 79.706 Million 50.895 Million 9 Million 17.856 Million 33.039 Million 22.971 Million 11.757 Million 5.28 1.88 2.7 2.796 Million 2.716 Million 3.405 Million 2.108 Million
BALB

S*Alborz Bimeh

stock بورس 2,548 12.00 0.47 2,534 2.00 0.08 2024-02-28 43 5.754 Million 14.63 billion 130,400.66 2,536 2,540 2,540 2,559 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 284.537 Million 232.793 Million 35 Million 167.881 Million 64.912 Million 119.696 Million 22.378 Million 5.21 1.8 0.97 179,270 5.575 Million 3.754 Million 2 Million
MARK

S*Arak M. Mfg.

stock بورس 1,613 15.00 0.94 1,613 15.00 0.94 2024-02-28 353 12.522 Million 21.02 billion 36,621.83 1,598 1,636 1,598 1,653 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 65.372 Million 58.243 Million 20.638 Million 32.083 Million 26.16 Million 26.134 Million 3.165 Million 10.52 1.27 1.27 11.059 Million 1.282 Million 10.373 Million 1.969 Million
PNBA

B.A Oil Refinie

stock بورس 9,470 0.00 0.00 9,460 10.00 0.11 2024-02-28 919 7.499 Million 71.26 billion 8,996.78 9,470 9,470 9,450 9,580 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.663 billion 984.097 Million 134.342 Million 387.132 Million 596.965 Million 3.032 billion 399.913 Million 3.18 2.13 0.42 4.624 Million 2.813 Million 5.717 Million 1.72 Million
ATDM

Atye Damavand

stock بورس 8,050 50.00 0.62 8,140 40.00 0.49 2024-02-28 449 6.242 Million 51.41 billion 13,164.77 8,100 8,240 8,050 8,400 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 79.143 Million 26.17 Million 4.5 Million 9.953 Million 16.217 Million 13.361 Million 12.769 Million 5.42 4.27 5.18 2.667 Million 3.575 Million 4.565 Million 1.678 Million
BANK

Bank Melli Inv.

stock بورس 10,170 0.00 0.00 10,170 0.00 0.00 2024-02-28 153 2.29 Million 23.37 billion 14,824.22 10,170 10,260 10,160 10,300 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 330.96 Million 141.748 Million 27.25 Million 53.555 Million 88.193 Million 74.857 Million 72.641 Million 3.82 3.14 3.7 402,691 1.886 Million 670,986 1.618 Million
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

stock بورس 13,370 20.00 0.15 13,380 10.00 0.07 2024-02-28 348 2.179 Million 29.5 billion 4,822.37 13,390 13,360 13,330 13,450 1 370 13,560 1 442 13,580 519.846 Thousand billion 572.236 Million 176.586 Million 38.365 Million 58.912 Million 117.673 Million 79.95 Million 75.748 Million 6.78 4.37 6.42 73,858 2.102 Million 607,303 1.569 Million
جهش

جهش

fund بورس 11,050 470.00 4.08 11,520 0.00 0.00 2024-02-28 505 6.651 Million 76.64 billion - 11,520 11,150 10,980 11,280 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
PSER

Pars Ceram

stock بورس 16,000 760.00 4.99 15,990 750.00 4.92 2024-02-28 2,576 18.386 Million 301.1 billion 9,689.42 15,240 15,260 15,260 16,000 0 0 0 1 6,000 16,450 16.073 Thousand billion 16.292 Million 10.804 Million 1.6 16.328 Million 78.84 1.563 Million 207,108 75.77 1.54 10.04 16.783 Million 1.603 Million 16.945 Million 1.441 Million
KVIR

Sepid Farab Kavir

stock بورس 2,274 3.00 0.13 2,281 10.00 0.44 2024-02-28 652 16.157 Million 39.73 billion 12,765.59 2,271 2,290 2,263 2,350 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 211.354 Million 155.49 Million 52.164 Million 92.368 Million 63.122 Million 142.588 Million 18.147 Million 6.56 1.89 0.83 13.494 Million 2.603 Million 14.677 Million 1.42 Million
BEKA

Behsaz K Tehran

stock بورس 2,925 77.00 2.70 2,950 102.00 3.58 2024-02-28 1,287 19.543 Million 58.74 billion 16,798.34 2,848 2,873 2,873 2,997 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 96.71 Million 80.919 Million 20.131 Million 37.324 Million 43.595 Million 16.89 Million 12.361 Million 4.8 1.36 3.52 17.955 Million 1.421 Million 17.991 Million 1.385 Million
CRBN

Iran Carbon

stock بورس 6,240 190.00 3.14 6,230 180.00 2.98 2024-02-28 184 2.356 Million 14.5 billion 9,992.64 6,050 6,150 6,150 6,300 16 138,487 6,130 3 76,870 6,140 39.332 Thousand billion 47.201 Million 18.436 Million 6.385 Million 7.421 Million 11.014 Million 20.912 Million 5.84 Million 6.81 3.61 1.9 617,305 1.644 Million 953,019 1.308 Million
TSAN

Amin Investment

stock بورس 3,270 43.00 1.30 3,292 21.00 0.63 2024-02-28 467 3.418 Million 11.68 billion 5,874.2 3,313 3,340 3,220 3,340 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 101.008 Million 40.213 Million 18 Million 18.708 Million 21.506 Million 17.302 Million 4.006 Million 20.55 3.83 4.76 2.639 Million 779,000 2.22 Million 1.198 Million
PTAP

Tamin Petro.

stock بورس 14,680 80.00 0.55 14,650 50.00 0.34 2024-02-28 427 2.298 Million 34.16 billion 10,408.53 14,600 14,900 14,540 14,900 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.762 billion 461.903 Million 101.5 Million 277.388 Million 184.514 Million 302.688 Million 290.302 Million 5.12 8.06 4.91 350,459 1.746 Million 1.012 Million 1.084 Million
رایکا

رایکا

fund بورس 13,850 82.00 0.60 13,768 0.00 0.00 2024-02-28 16 1.318 Million 18.15 billion - 13,768 13,850 13,850 13,851 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
RSAP

S*Rayan Saipa

stock بورس 1,119 37.00 3.42 1,106 24.00 2.22 2024-02-28 309 8.62 Million 9.72 billion 36,074.15 1,082 1,082 1,082 1,125 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 54.47 Million 54.996 Million 14.54 Million 32.761 Million 22.235 Million 10.106 Million 2.56 Million 8.48 0.98 2.15 3.887 Million 4.733 Million 7.609 Million 1.011 Million
GMRO

Marvdasht Sugar

stock بورس 5,790 100.00 1.70 5,880 10.00 0.17 2024-02-28 43 1.211 Million 7.43 billion 4,920.95 5,890 5,910 5,770 6,070 186 8,160,716 6,140 0 0 0 23.64 Thousand billion 24.722 Million 8.269 Million 2 Million 1.202 Million 7.067 Million 11.841 Million 4.033 Million 5.83 3.33 1.99 1.211 Million - 210,570 1,000,000
شهر

گروه مالی شهر

stock بورس 1,939 43.00 2.27 1,922 26.00 1.37 2024-02-28 746 7.631 Million 15.37 billion 8,780.58 1,896 1,902 1,901 1,940 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 87.441 Million 77.272 Million 33 Million 24.015 Million 53.258 Million 10.546 Million 9.373 Million 6.77 1.19 6.01 7.613 Million - 6.62 Million 992,815
اسیاتک

انتقال داده های آسیاتک

stock بورس 7,800 170.00 2.23 7,630 0.00 0.00 2024-02-28 251 3.052 Million 26.26 billion 6,935.89 7,630 7,400 7,400 8,070 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 46.462 Million 19.985 Million 3 Million 11.587 Million 8.398 Million 18.605 Million 4.247 Million 8.09 4.09 1.85 2.873 Million 177,774 2.092 Million 959,245
BPAS

S*Pasargad Bank

stock بورس 2,590 17.00 0.66 2,576 3.00 0.12 2024-02-28 292 8.453 Million 22.56 billion 56,059.71 2,573 2,570 2,569 2,590 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 7.3 billion 7.151 billion 272.969 Million 6.467 billion 683.547 Million 1.055 billion 248.759 Million 3.34 1.22 0.79 1.117 Million 7.336 Million 7.499 Million 954,149
آفاق

آفاق

fund بورس 10,067 58.00 0.58 10,009 0.00 0.00 2024-02-28 43 1.284 Million 12.86 billion - 10,009 10,067 10,064 10,067 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
FAIR

Iran Fold

stock بورس 15,760 80.00 0.51 15,690 10.00 0.06 2024-02-28 237 1.492 Million 23.5 billion 8,307.56 15,680 15,700 15,670 15,890 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 498.174 Million 184.961 Million 24 Million 121.374 Million 63.587 Million 165.533 Million 46.916 Million 8.03 5.92 2.27 44,717 1.447 Million 589,628 902,411
SFKZ

S*F. & Kh. Cement

stock بورس 33,900 10.00 0.03 33,920 30.00 0.09 2024-02-28 166 1.074 Million 36.75 billion 2,436.82 33,890 34,000 33,780 34,500 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 198.946 Million 29.672 Million 5.625 Million 8.146 Million 21.526 Million 26.872 Million 25.867 Million 7.38 8.86 7.1 866,285 206,954 175,062 898,177
EPRS

Parsian Ecommerc

stock بورس 2,979 14.00 0.47 2,995 2.00 0.07 2024-02-28 105 1.661 Million 5.1 billion 7,515.62 2,993 3,000 2,971 3,053 1 5,500 3,060 3 37,958 3,077 27.657 Thousand billion 50.013 Million 34.903 Million 9 Million 23.058 Million 11.845 Million 42.715 Million 1.745 Million 15.45 2.28 0.63 950,646 710,030 873,027 787,649
STEH

Tehran Cement

stock بورس 5,250 60.00 1.16 5,250 60.00 1.16 2024-02-28 1,503 3.145 Million 175.78 billion 31,129.06 5,190 5,170 5,170 5,300 0 0 0 0 97.825 Thousand billion 102.886 Million 43.799 Million 17 Million 13.636 Million 30.163 Million 30.615 Million 13.316 Million 6.7 2.96 2.92 3.114 Million 31,119 2.375 Million 769,454
BKHZ

Bank of M.E.

stock بورس 3,448 0.00 0.00 3,449 1.00 0.03 2024-02-28 160 3.583 Million 12.51 billion 23,813.49 3,448 3,456 3,439 3,487 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 879.985 Million 807.591 Million 35 Million 707.385 Million 100.207 Million 114.11 Million 41.91 Million 4.12 1.72 1.51 36,309 3.434 Million 2.705 Million 765,115
LTOS

Lotos Investment

stock بورس 2,850 83.00 2.83 2,921 12.00 0.41 2024-02-28 157 2.441 Million 7.46 billion 16,867.31 2,933 2,901 2,845 2,980 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 129.127 Million 77.078 Million 24 Million 26.892 Million 50.186 Million 26.329 Million 19.293 Million 5.3 2.04 3.88 2.409 Million - 1.669 Million 740,199
FIRO

Firouzeh Asia ETF

fund بورس 42,196 262.00 0.62 41,934 0.00 0.00 2024-02-28 272 3.834 Million 160.76 billion - 41,934 42,195 42,195 42,196 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
IPAR

Parsian

stock بورس 3,523 230.00 6.98 3,293 0.00 0.00 2024-02-28 1,279 39.809 Million 147.92 billion 52,727.54 3,293 3,523 3,523 3,523 0 0 0 0 48.308 Thousand billion 182.734 Million 145.108 Million 13 Million 126.366 Million 18.742 Million 86.69 Million 2.238 Million 23.55 2.81 0.61 33.512 Million 6.297 Million 39.098 Million 711,046
SAKH

Iran Const. Inv

stock بورس 1,838 40.00 2.22 1,856 58.00 3.23 2024-02-28 2,094 88.107 Million 162.93 billion 28,058.09 1,798 1,850 1,812 1,889 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 57.9 Million 36.804 Million 30.843 Million 656,300 36.148 Million 2.054 Million 1.678 Million 34.12 1.58 27.87 74.402 Million 13.625 Million 87.328 Million 698,420
PRKT

Behpardakht Mellat

stock بورس 8,830 310.00 3.39 9,040 100.00 1.09 2024-02-28 128 824,712 7.54 billion 5,611.03 9,140 8,710 8,690 8,950 8 55,851 9,070 1 30,484 9,110 73.44 Thousand billion 88.415 Million 30.246 Million 8 Million 16.095 Million 14.152 Million 41.538 Million 4.653 Million 15.54 5.12 1.74 54,033 770,679 154,082 670,630
BALI

Buali Inv.

stock بورس 2,129 1.00 0.05 2,116 12.00 0.56 2024-02-28 169 2.196 Million 4.79 billion 14,584.1 2,128 2,100 2,050 2,140 6 258,129 2,100 1 33,693 2,100 19.539 Thousand billion 19.156 Million 13.394 Million 9 Million 112,166 13.282 Million 4.717 Million 4.519 Million 4.21 1.43 4.04 2.196 Million - 1.539 Million 657,386
CHDN

producing CHDN

stock بورس 2,500 59.00 2.42 2,501 60.00 2.46 2024-02-28 141 3.202 Million 8.19 billion 38,062.49 2,441 2,489 2,479 2,549 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 45.999 Million 31.829 Million 14 Million 10.985 Million 20.845 Million 14.48 Million 5.356 Million 6.54 1.68 2.42 1.176 Million 2.026 Million 2.55 Million 652,000
NIKI

Iran N. Inv.

stock بورس 7,270 30.00 0.41 7,240 0.00 0.00 2024-02-28 421 15.565 Million 111.94 billion 10,309.54 7,240 7,290 7,230 7,290 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 293.44 Million 140.766 Million 35 Million 40.04 Million 100.726 Million 44.66 Million 40.039 Million 6.33 2.52 5.67 1.946 Million 13.57 Million 14.903 Million 612,140
BORS

S*TehranStockExch.

stock بورس 5,100 30.00 0.59 5,120 50.00 0.99 2024-02-28 646 5.939 Million 30.87 billion 13,019.73 5,070 5,080 5,050 5,220 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 96.738 Million 28.794 Million 18.2 Million 3.554 Million 25.24 Million 7.587 Million 5.036 Million 18.5 3.69 12.28 5.639 Million 300,000 5.339 Million 600,000
PKLJ

Khalij Fars

stock بورس 11,160 30.00 0.27 11,160 30.00 0.27 2024-02-28 218 1.267 Million 14.22 billion 14,504.1 11,190 11,150 11,100 11,270 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 5.86 billion 1.607 billion 489.5 Million 392.452 Million 1.214 billion 553.948 Million 656.683 Million 8.32 4.5 9.86 565,005 679,810 676,871 567,944
GDIR

Ghadir Inv.

stock بورس 21,590 150.00 0.69 21,610 130.00 0.60 2024-02-28 326 1.609 Million 35.13 billion 3,334.05 21,740 21,540 21,540 22,040 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.655 billion 324.588 Million 72 Million 99.229 Million 225.358 Million 240.425 Million 225.458 Million 6.9 6.9 6.47 719,907 887,837 1.04 Million 567,526
SAHD

Shahed Inv.

stock بورس 14,540 550.00 3.93 14,640 650.00 4.65 2024-02-28 1,867 8.318 Million 123.14 billion 5,364.21 13,990 14,300 14,270 14,920 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 93.527 Million 15.287 Million 6.29 Million 1.436 Million 13.851 Million 2.777 Million 2.231 Million 41.28 6.65 33.16 8.262 Million - 7.706 Million 555,977
TSRZ

Razi P. Glasses

stock بورس 1,319 3.00 0.23 1,326 4.00 0.30 2024-02-28 1,807 40.233 Million 64.41 billion 28,030.82 1,322 1,340 1,315 1,365 0 0 0 0 46.589 Thousand billion 58.381 Million 51.841 Million 29.1 Million 15.286 Million 36.555 Million 12.361 Million 5.612 Million 7.68 1.18 3.49 33.122 Million 7.111 Million 39.678 Million 555,057
TAYD

Tidewater

stock بورس 5,390 20.00 0.37 5,380 10.00 0.19 2024-02-28 522 4.541 Million 32.93 billion 19,875.71 5,370 5,300 5,300 5,530 0 0 0 0 51.011 Thousand billion 69.887 Million 29.317 Million 12 Million 5.327 Million 23.99 Million 8.803 Million 10.266 Million 6.29 2.69 7.33 2.987 Million 1.554 Million 4.008 Million 532,971
RENA

Rena Investment

stock بورس 6,460 140.00 2.22 6,520 200.00 3.16 2024-02-28 868 12.792 Million 86.71 billion 11,312.56 6,320 6,590 6,390 6,700 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 79.208 Million 30.447 Million 11.675 Million 3.087 Million 27.36 Million 5.966 Million 6.975 Million 10.91 2.78 12.76 9.407 Million 3.384 Million 12.29 Million 500,911
FRIS

Iran Ferr.

stock بورس 3,057 1.00 0.03 3,065 9.00 0.29 2024-02-28 170 4.442 Million 14.02 billion 8,853.47 3,056 3,150 3,055 3,200 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 34.107 Million 20.942 Million 8 Million 9.587 Million 11.355 Million 12.165 Million 3.718 Million 6.59 2.16 2.02 843,601 3.587 Million 3.931 Million 500,000
صغدیر504

صکوک مرابحه غدیر504-3ماهه18

bond بورس 981,980 18,020.00 1.80 1,000,000 0.00 0.00 2024-02-28 1 10 10 Million - 1,000,000 981,980 981,980 981,980 3 25,000 990,000 3 25,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
صغدیر408

صکوک اجاره غدیر 408

bond بورس 974,260 30,740.00 3.06 1.005 Million 0.00 0.00 2024-02-28 1 2 2 Million - 1.005 Million 974,260 974,260 974,260 5 50,000 990,000 5 50,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
KSHJ

S*IRI Marine Co.

stock بورس 11,340 10.00 0.09 11,380 30.00 0.26 2024-02-28 499 4.58 Million 54.21 billion 5,402.04 11,350 11,490 11,240 11,680 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.245 billion 684.969 Million 57.722 Million 588.579 Million 96.391 Million 221.623 Million 200.843 Million 3.27 6.81 2.96 3.841 Million 739,325 4.08 Million 500,000
مانی

مانی

fund بورس 17,859 81.00 0.46 17,778 0.00 0.00 2024-02-28 128 1.29 Million 22.93 billion - 17,778 17,864 17,856 17,865 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
سپید

سپید ماکیان

stock بورس 7,780 30.00 0.38 7,820 10.00 0.13 2024-02-28 410 2.146 Million 17.57 billion 3,277.5 7,810 7,770 7,730 8,020 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 103.812 Million 52.569 Million 3 Million 33.432 Million 19.137 Million 99.724 Million 7.159 Million 9.83 3.68 0.71 1.491 Million 624,344 1.686 Million 429,530
ASIA

Asia Bime

stock بورس 1,619 27.00 1.70 1,598 6.00 0.38 2024-02-28 347 9.465 Million 15.44 billion 58,750.75 1,592 1,639 1,582 1,639 0 0 0 0 57.05 Thousand billion 348.218 Million 334.499 Million 31 Million 292.288 Million 42.211 Million 208.89 Million 4.99 Million 11.21 1.32 0.27 4.632 Million 4.833 Million 9.042 Million 423,427
پتروآگاه

پتروآگاه

fund بورس 11,400 100.00 0.87 11,500 0.00 0.00 2024-02-28 294 8.215 Million 94.49 billion - 11,500 11,410 11,360 11,490 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
OFST

Offset

stock بورس 10,650 690.00 6.93 10,400 440.00 4.42 2024-02-28 826 4.733 Million 54.28 billion 6,851.35 9,960 9,990 9,990 10,650 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 30.007 Million 14.829 Million 1.93 Million 9.935 Million 4.894 Million 6.187 Million 2.329 Million 8.62 4.1 3.24 4.307 Million 167,306 4.074 Million 400,000
ABDI

Dr. Abidi Lab.

stock بورس 15,300 40.00 0.26 15,310 30.00 0.20 2024-02-28 228 2.418 Million 37.9 billion 7,059.62 15,340 15,400 15,080 15,500 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 450.865 Million 113.372 Million 25 Million 65.615 Million 47.757 Million 66.351 Million 21.163 Million 18.09 - 5.77 1.495 Million 922,836 2.024 Million 394,490
KALA

Commodity Exch.

stock بورس 7,880 50.00 0.64 7,960 130.00 1.66 2024-02-28 774 4.975 Million 41.25 billion 8,401.09 7,830 7,960 7,840 8,200 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 118.141 Million 30.944 Million 13.6 Million 9.885 Million 21.06 Million 9.648 Million 9.329 Million 11.6 5.14 11.22 4.264 Million 628,541 4.504 Million 388,451
SHZG

Hormozgan Cem.

stock بورس 26,780 0.00 0.00 26,810 30.00 0.11 2024-02-28 106 427,629 11.48 billion 743 26,780 27,000 26,300 27,130 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 55.458 Million 16.868 Million 1.824 Million 6.557 Million 10.311 Million 17.857 Million 7.672 Million 6.37 4.74 2.74 246,387 181,242 64,878 362,751
استیل

استیل

fund بورس 10,570 200.00 1.86 10,770 0.00 0.00 2024-02-28 127 827,806 8.91 billion - 10,770 10,560 10,560 10,670 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
ALIR

S*Iran Aluminium

stock بورس 5,710 30.00 0.53 5,680 0.00 0.00 2024-02-28 65 600,814 3.45 billion 9,797.95 5,680 5,630 5,520 5,710 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 359.622 Million 160.973 Million 37.965 Million 75.622 Million 85.35 Million 162.887 Million 35.815 Million 7.93 3.33 1.74 127,866 472,948 256,224 344,590
SHFS

Fars Chem. Ind.

stock بورس 1,866 15.00 0.80 1,886 5.00 0.27 2024-02-28 420 8.688 Million 17.6 billion 29,028.72 1,881 1,918 1,856 1,935 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 25.177 Million 15.798 Million 11.939 Million 2.659 Million 13.139 Million 10.053 Million 1.088 Million 20.71 1.71 2.25 4.591 Million 4.097 Million 8.388 Million 300,000
DODE

Doode Sanati

stock بورس 4,150 66.00 1.62 4,121 37.00 0.91 2024-02-28 70 872,797 3.55 billion 9,906.45 4,084 4,090 4,060 4,289 1 90 4,098 3 17,272 4,100 22.642 Thousand billion 27.625 Million 13.565 Million 950,000 4.574 Million 8.99 Million 15.366 Million 3.528 Million 6.53 2.56 1.5 866,187 6,610 572,797 300,000
FAJR

Amirkabir Steel

stock بورس 8,350 320.00 3.99 8,310 280.00 3.49 2024-02-28 256 4.801 Million 39.99 billion 7,739.11 8,030 8,070 8,060 8,450 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 84.412 Million 46.625 Million 8.458 Million 14.126 Million 32.5 Million 63.008 Million 20.182 Million 3.48 2.16 1.13 525,126 4.276 Million 4.524 Million 277,376
SINA

Sina Tile

stock بورس 18,780 10.00 0.05 18,740 50.00 0.27 2024-02-28 70 474,499 8.99 billion 12,146.4 18,790 18,810 18,400 19,290 1 86,848 19,200 3 20,639 19,300 28.939 Thousand billion 37.339 Million 14.673 Million 529,550 8.675 Million 5.998 Million 15.629 Million 4.063 Million 7.05 4.78 1.83 388,348 15,807 172,327 231,828
KVEH

Kaveh Company

stock بورس 11,700 50.00 0.43 11,690 60.00 0.51 2024-02-28 113 988,096 11.68 billion 7,787.93 11,750 11,700 11,590 11,930 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 538.934 Million 284.694 Million 32 Million 164.854 Million 119.841 Million 334.317 Million 76.125 Million 4.91 3.12 1.13 127,386 860,710 759,513 228,583
AMIN

Amin Pharm.

stock بورس 6,300 20.00 0.32 6,120 160.00 2.55 2024-02-28 441 4.986 Million 32.64 billion 7,033.14 6,280 6,110 5,960 6,370 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 44.945 Million 21.976 Million 5.5 Million 11.285 Million 10.691 Million 13.244 Million 3.956 Million 8.51 3.15 2.54 3.921 Million 1.065 Million 4.764 Million 221,783
PSIR

Iran Glass Wool

stock بورس 10,740 60.00 0.56 10,760 80.00 0.75 2024-02-28 164 1.211 Million 13.46 billion 4,256.19 10,680 11,010 10,660 11,010 1 781 11,080 5 210,347 11,110 27.775 Thousand billion 31.884 Million 8.972 Million 1.5 Million 4.984 Million 3.987 Million 8.147 Million 2.813 Million 9.56 6.75 3.3 600,998 610,380 991,746 219,632