All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
بیمه پردیس

بیمه پردیس

 stock Exchange 500 0.00 0.00 500 0.00 0.00 2021-12-19 9,387 825 Million 412.5 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
KMND

Kamand ETF

 fund Exchange 10,064 92.00 0.91 10,064 92.00 0.91 2021-01-03 4,175 157.51 Million 1.585 Thousand billion - 10,156 10,159 10,063 10,064 42 4,030,314 10,154 2 126,000 10,156 140.896 Thousand billion - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
BMEL

Mellat Insur.

 stock Exchange 1,245 3.00 0.24 1,244 2.00 0.16 12:29 1,363 65.66 Million 81.7 billion 48,171.36 1,242 1,259 1,221 1,259 3 30,000 1,253 3 193,261 1,258 38.138 Thousand billion 85.367 Million 83.376 Million 30.657 Million 47.229 Million 36.146 Million 16.205 Million 2.614 Million 14.59 1.06 2.35 28.078 Million 123.978 Million 47.856 Million 104.2 Million
ثاختح

توسعه ساختمان (حق تقدم)

 warrant Exchange 3,550 0.00 0.00 3,550 0.00 0.00 2020-12-24 1,013 54 Million 191.7 billion 53,307.01 3,550 3,430 3,550 3,550 0 0 0 0 10.65 Thousand billion - - - - - - - - - - 26.4 Million 27.6 Million - 54 Million
کویرح

تولیدی فولاد سپید فراب کویر(حق تقدم)

 warrant Exchange 18,710 1,700.00 9.99 15,540 1,470.00 8.64 2021-01-25 - - - 14,499.94 17,010 17,000 - - 23 186,643 18,710 0 0 0 111.888 Thousand billion - - - - - - - - - - 29.965 Million 6.792 Million - 36.757 Million
امینیکم

امین یکم فردا

 fund Exchange 10,191 69.00 0.67 10,260 0.00 0.00 2021-01-03 2,072 67.918 Million 696.83 billion - 10,260 10,180 10,177 10,194 3 103,964 10,177 4 22,148 10,180 - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
شپارسح

بین المللی محصولات پارس (حق تقدم)

 warrant Exchange 15,400 40.00 0.26 - 15,440.00 100.00 2021-03-10 - - - 23,668.92 15,440 17,320 - - 6 201,581 15,400 0 0 0 - - - - - - - - - - - 2.483 Million 26.748 Million - 29.231 Million
GOST

Iran Kh. Inv.

 stock Exchange 2,491 20.00 0.81 2,450 21.00 0.85 12:30 5,877 166.21 Million 407.1 billion 26,496.53 2,471 2,468 2,366 2,530 1 33,318 2,459 1 30,000 2,459 97.033 Thousand billion 101.583 Million 68.366 Million 39.605 Million 4.551 Million 63.815 Million 5.133 Million 4.798 Million 20.23 1.52 18.9 181.196 Million 49.724 Million 209.065 Million 21.856 Million
BPAS

S*Pasargad Bank

 stock Exchange 14,050 40.00 0.29 14,020 10.00 0.07 2022-01-05 1,127 30.49 Million 427.6 billion 27,054.72 14,010 14,010 14,010 14,120 0 0 0 0 918.59 Thousand billion 3.537 billion 2.921 billion 65.52 Million 2.688 billion 232.68 Million 388.318 Million 102.741 Million 30.41 3.95 2.36 2.839 Million 27.652 Million 10.964 Million 19.526 Million
KATM

Khaatam ETF

 fund Exchange 10,000 0.00 0.00 10,000 0.00 0.00 2020-11-03 694 17.527 Million 175.27 billion - 10,000 10,000 10,000 10,000 0 0 0 0 - - - - - - - - - - - 1.267 Million 16.26 Million - 17.527 Million
VSIN

Sina Fin. Ins.

 stock Exchange 2,394 13.00 0.55 2,415 34.00 1.43 2021-12-29 - - - 51,252.51 2,381 2,430 - - 3 201,091 2,394 1 56,761 2,395 61.302 Thousand billion 475.819 Million 450.586 Million 25.384 Million 414.517 Million 36.069 Million 56.99 Million 6.874 Million 8.92 1.7 1.08 12.682 Million 14.584 Million 12.016 Million 15.25 Million
وبیمهح

سر. صنعت بیمه (حق تقدم)

 warrant Exchange 1,000 10.00 0.99 - 1,010.00 100.00 2021-03-15 - - - 59,432.11 1,010 1,000 - - 18 653,653 990 24 9,253,535 1,000 - - - - - - - - - - - 14.391 Million - - 14.391 Million
FOLD

S*Mobarakeh Steel

 stock Exchange 10,030 20.00 0.20 9,990 60.00 0.60 12:29 5,531 39.83 Million 398.1 billion 13,410.89 10,050 10,060 9,890 10,100 98 455,960 9,970 5 447,444 9,970 2927.07 Thousand billion 3.396 billion 1.367 billion 293 Million 437.194 Million 930.275 Million 1.161 billion 630.476 Million 4.64 3.15 2.52 16.692 Million 41.623 Million 44.21 Million 14.105 Million
YGHT

Yaghoot Agah ETF

 fund Exchange 13,996 2,289.00 19.55 13,992 2,285.00 19.52 2021-01-03 596 14.15 Million 198 billion - 11,707 11,713 13,990 14,000 1 1,500 11,707 50 4,843,198 11,708 55.968 Thousand billion - - - - - - - - - - 12.267 Million 3.355 Million 1.764 Million 13.858 Million
PFAN

Fanavaran Petr.

 stock Exchange 12,930 550.00 4.08 13,220 260.00 1.93 12:29 2,723 7.94 Million 104.6 billion 2,915.43 13,480 13,600 12,810 13,830 3 1,699 13,500 1 100,000 13,520 409.159 Thousand billion 493.422 Million 102.264 Million 950,000 84.263 Million 18.001 Million 79.936 Million 57.773 Million 7.08 22.73 5.12 23.729 Million 200,588 11.496 Million 12.433 Million
پارسیانح

بیمه پارسیان (حق تقدم)

 warrant Exchange 8,700 310.00 3.44 8,700 310.00 3.44 2021-02-16 287 12 Million 104.4 billion 41,806.05 9,010 9,010 8,700 9,010 2 25,000 8,660 1 91,426 8,700 8.7 Thousand billion - - - - - - - - - - 3.064 Million 8.625 Million - 11.689 Million
BHMN

Bahman Group

 stock Exchange 1,945 82.00 4.05 1,941 86.00 4.24 2022-01-15 - - - 41,501.47 2,027 2,010 - - 2 94,960 1,945 2 6,000 1,947 261.332 Thousand billion 274.895 Million 163.926 Million 134.638 Million 13.563 Million 150.363 Million 7.537 Million 9.02 Million 28.97 1.74 34.67 56.829 Million 66.14 Million 112.919 Million 10.05 Million
MSMI

S*I. N. C. Ind.

 stock Exchange 7,080 30.00 0.42 7,040 70.00 0.98 12:29 4,138 32.86 Million 231.5 billion 7,940.34 7,110 7,110 6,980 7,120 15 1,812,516 7,090 25 530,763 7,100 2816 Thousand billion 3.061 billion 880.714 Million 200 Million 225.011 Million 655.702 Million 610.027 Million 406.19 Million 6.93 4.29 4.62 21.008 Million 31.72 Million 43.379 Million 9.348 Million
فخاسح

فولادخراسان (حق تقدم)

 warrant Exchange 23,500 950.00 4.21 22,660 110.00 0.49 2021-02-13 941 9.16 Million 207.4 billion 9,730.45 22,550 23,000 22,500 25,250 4 38,575 23,500 0 0 0 65.714 Thousand billion - - - - - - - - - - 6.551 Million 2.605 Million - 9.156 Million
IKCO

Iran Khodro

 stock Exchange 1,988 31.00 1.58 1,957 0.00 0.00 12:29 9,792 314.51 Million 615.4 billion 34,871.36 1,957 1,930 1,882 2,011 1 8,200 1,956 9 398,601 1,958 590.341 Thousand billion 1.478 billion 841.283 Million 301.656 Million 887.553 Million -46,270,006 883.439 Million -113,421,959 -5.2 -12.76 0.67 270.04 Million 143.267 Million 405.787 Million 7.52 Million
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

 bond Exchange 940,000 0.00 0.00 940,000 0.00 0.00 2021-12-15 750 7.5 Million 7.05 Thousand billion - - 940,000 940,000 940,000 0 0 0 0 - - - - - - - - - - - - 7.5 Million - 7.5 Million
TAMN

Social Sec Inv

 stock Exchange 10,970 50.00 0.45 11,000 20.00 0.18 2021-12-29 - - - 7,868 11,020 10,860 - - 2 200,000 10,990 60 698,391 10,990 1562 Thousand billion 1.622 billion 541.179 Million 142 Million 59.904 Million 481.275 Million 274.636 Million 269.027 Million 5.81 3.25 5.69 212.382 Million 24.161 Million 229.518 Million 7.025 Million
FKNF

Kian ETF

 fund Exchange 32,630 6,066.00 22.84 32,631 6,067.00 22.84 2021-01-03 2,400 23.24 Million 758.4 billion - 26,564 26,584 32,629 32,633 2 40,190 26,565 3 190,862 26,568 97.893 Thousand billion - - - - - - - - - - 6.698 Million 9.097 Million 9.878 Million 5.918 Million
وسکرمان

سر. استان کرمان

 stock Exchange 410 12.00 2.84 413 9.00 2.13 12:29 998 89.52 Million 37 billion 89,695.45 422 414 407 420 2 577,932 420 10 3,742,928 423 72.87 Thousand billion 72.874 Million 197.352 Million 176.441 Million 3,616 197.157 Million -49,108,920 -49,118,901 -1.48 0.37 -1.48 36.431 Million 14.405 Million 44.991 Million 5.845 Million
MADN

S*Metals & Min.

 stock Exchange 9,180 70.00 0.76 9,160 90.00 0.97 12:29 905 9.99 Million 91.2 billion 11,037.04 9,250 9,200 9,000 9,220 14 189,758 9,110 1 29,521 9,200 769.44 Thousand billion 812.089 Million 213.67 Million 54.9 Million 42.649 Million 171.021 Million 95.759 Million 95.554 Million 8.06 4.5 8.04 1.143 Million 7.001 Million 2.681 Million 5.463 Million
BMLT

S*Mellat Bank

 stock Exchange 3,160 20.00 0.63 3,119 61.00 1.92 12:29 2,393 58.59 Million 182.7 billion 24,483.97 3,180 3,174 3,080 3,174 3 7,000 3,134 2 33,824 3,141 645.767 Thousand billion 8.807 billion 8.633 billion 207.043 Million 8.125 billion 508.298 Million 918.289 Million 98.213 Million 6.58 1.27 0.7 53.017 Million 26.343 Million 74.107 Million 5.253 Million
FKHZ

Khouz. Steel

 stock Exchange 5,950 50.00 0.83 5,950 50.00 0.83 12:29 1,044 11.75 Million 69.6 billion 11,254.88 6,000 5,940 5,840 6,010 6 26,085 5,920 2 13,456 5,940 714 Thousand billion 849.182 Million 327.161 Million 50 Million 135.182 Million 191.979 Million 396.23 Million 141.604 Million 5.04 3.72 1.8 3.88 Million 8.777 Million 8.288 Million 4.37 Million
SADR

Sadr Tamin Inv.

 stock Exchange 8,160 60.00 0.74 8,080 20.00 0.25 12:29 1,614 16.27 Million 131.5 billion 10,081.25 8,100 8,100 7,970 8,200 1 1,200 8,120 1 10,000 8,150 250.48 Thousand billion 272.797 Million 73.329 Million 31 Million 22.317 Million 51.011 Million 34.449 Million 33.962 Million 7.38 4.91 7.27 11.402 Million 739,453 7.872 Million 4.269 Million
SSPF

Tosse 1 ETF

 fund Exchange 10,062 92.00 0.91 10,062 92.00 0.91 2021-01-03 131 2.81 Million 28.3 billion - 10,154 10,155 10,060 10,064 1 37,590 10,156 2 1,110 10,158 10.062 Thousand billion - - - - - - - - - - 7.958 Million - 3.958 Million 4 Million
DRZK

Razak Lab.

 stock Exchange 15,430 730.00 4.97 15,430 730.00 4.97 2022-01-05 - - - 17,982.87 14,700 15,430 - - 66 1,687,993 15,430 0 0 0 32.403 Thousand billion 44.544 Million 15.564 Million 889,500 12.141 Million 3.423 Million 9.076 Million 3.626 Million 26.2 8.66 3.27 4.55 Million - 849,667 3.7 Million
KRTI

Iran Carton

 stock Exchange 2,752 131.00 5.00 2,746 125.00 4.77 12:28 1,363 21.86 Million 60 billion 16,036.78 2,621 2,708 2,683 2,752 43 2,338,911 2,680 1 1,870 2,700 6.497 Thousand billion 7.583 Million 3.815 Million 2.366 Million 1.086 Million 2.729 Million 2.74 Million 305,712 21.25 2.38 2.37 20.289 Million 4,449 16.798 Million 3.496 Million
GORJ

Gorji Biscuit

 stock Exchange 1,750 92.00 4.99 1,754 88.00 4.78 12:30 494 8.45 Million 14.8 billion 17,096.25 1,842 1,790 1,750 1,791 1 17,000 1,812 1 103,335 1,820 6.578 Thousand billion 7.52 Million 5.077 Million 3.35 Million 942,638 4.088 Million 3.067 Million 376,412 17.47 1.61 2.14 3.803 Million 3.459 Million 3.839 Million 3.423 Million
PGHZ

S*Gadir Petro.

 stock Exchange 79,500 750.00 0.93 79,040 1,210.00 1.51 12:29 817 624,378 49.4 billion 764.23 80,250 80,940 78,130 81,000 1 200 80,200 1 2,200 80,200 102.752 Thousand billion 116.312 Million 24.412 Million 1.3 Million 13.56 Million 10.852 Million 35.53 Million 19.243 Million 5.34 9.48 2.89 799,888 3.007 Million 517,328 3.29 Million
مشهد1412

مشارکت ش مشهد1412-3ماهه18

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-01 641 3.2 Million 3.201 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 2 11,525 990,000 0 0 0 - - - - - - - - - - - - 3.201 Million - 3.201 Million
AFRN

Afra Namad ETF

 fund Exchange 15,263 2,881.00 23.27 15,263 2,881.00 23.27 2021-01-03 1,479 38.89 Million 593.6 billion - 12,382 12,370 15,262 15,264 2 19,807 12,379 5 495,559 12,390 30.526 Thousand billion - - - - - - - - - - 925,686 2.459 Million 207,035 3.178 Million
KHMZ

S*Khavarmiane mine

 stock Exchange 45,950 50.00 0.11 45,940 60.00 0.13 12:29 311 3.22 Million 147.9 billion 10,349.95 46,000 46,000 45,100 46,000 2 9,000 45,500 1 2,000 45,960 2756.4 Thousand billion 2.777 billion 72.591 Million 45.2 Million 10.236 Million 62.355 Million 19.605 Million 17.11 Million 161.1 44.2 140.6 32,973 5.493 Million 2.619 Million 2.906 Million
MOBN

Mobin Petr.

 stock Exchange 21,700 570.00 2.56 22,250 20.00 0.09 12:29 624 3.42 Million 76 billion 5,475.23 22,270 23,000 21,210 23,000 0 0 0 47 1,750,465 21,830 450.292 Thousand billion 520.935 Million 111.727 Million 20.238 Million 70.643 Million 41.084 Million 169.637 Million 39.147 Million 11.5 10.96 2.65 994,085 2.873 Million 968,412 2.899 Million
BAMA

Bama

 stock Exchange 6,050 70.00 1.14 5,920 200.00 3.27 12:29 3,219 25.74 Million 152.4 billion 7,995.52 6,120 6,000 5,820 6,110 1 10,000 6,010 4 121,847 6,070 59.2 Thousand billion 63.305 Million 29.219 Million 10 Million 4.105 Million 25.115 Million 9.513 Million 6.655 Million 8.9 2.36 6.22 19.507 Million 1.336 Million 18.09 Million 2.753 Million
SDVI

Tasmim ETF

 fund Exchange 18,553 3,249.00 21.23 18,552 3,248.00 21.22 2021-01-03 128 681,266 12.6 billion - 15,304 15,314 18,550 18,553 1 35,504 15,314 1 30,000 15,314 9.276 Thousand billion - - - - - - - - - - 1.241 Million 1.764 Million 350,944 2.655 Million
TSAN

Amin Investment

 stock Exchange 10,660 30.00 0.28 10,660 30.00 0.28 12:29 2,321 5.47 Million 58.3 billion 2,357.78 10,630 10,660 10,660 10,690 1 977 10,590 2 1,251 10,630 117.26 Thousand billion 124.983 Million 25.123 Million 7 Million 7.723 Million 17.4 Million 10.899 Million 8.325 Million - 6.66 10.64 1.229 Million 2.8 Million 1.542 Million 2.488 Million