All Markets
/Exchange Iran Mercantile Exchange
/Bid
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
اپال |
فراوری معدنی اپال کانی پارس |
stock | Exchange | 13,160 | 740.00 | 5.96 | 13,160 | 740.00 | 5.96 | 2021-02-27 | 30,903 | 10.97 Million | 144.4 billion | - | 12,420 | 13,160 | 13,160 | 13,160 | 0 | 0 | 0 | 0 | 263.2 Thousand billion | 145.047 Million | 38.834 Million | 20 Million | 13.447 Million | 25.386 Million | 626,594 | 5.439 Million | - | 4.89 | 198.21 | 1.015 billion | 480.841 Million | - | 1.495 billion | ||
KMND |
Kamand ETF |
fund | Exchange | 10,132 | 24.00 | 0.24 | 10,133 | 23.00 | 0.23 | 2021-01-03 | 3,977 | 280.98 Million | 2.847 Thousand billion | - | 10,156 | 10,159 | 10,132 | 10,136 | 42 | 4,030,314 | 10,154 | 2 | 126,000 | 10,156 | 121.596 Thousand billion | - | - | - | - | - | - | - | - | - | - | 92.994 Million | 122.914 Million | 23.82 Million | 192.088 Million |
ثاختح |
توسعه ساختمان (حق تقدم) |
warrant | Exchange | 3,550 | 0.00 | 0.00 | 3,550 | 0.00 | 0.00 | 2020-12-24 | 1,013 | 54 Million | 191.7 billion | 53,307.01 | 3,550 | 3,430 | 3,550 | 3,550 | 0 | 0 | 0 | 0 | 10.65 Thousand billion | - | - | - | - | - | - | - | - | - | - | 26.4 Million | 27.6 Million | - | 54 Million | ||
BPAS |
S*Pasargad Bank |
stock | Exchange | 11,970 | 240.00 | 1.97 | 11,970 | 240.00 | 1.97 | 2021-02-27 | 4,020 | 98.51 Million | 1.179 Thousand billion | 24,505.74 | 12,210 | 11,970 | 11,970 | 12,100 | 179 | 8,028,075 | 12,200 | 5 | 125,792 | 12,200 | 784.274 Thousand billion | 2.663 billion | 2.012 billion | 65.52 Million | 1.863 billion | 148.762 Million | 255.522 Million | 59.761 Million | 13.12 | 5.27 | 3.07 | 1.273 Million | 83.853 Million | 44.43 Million | 40.696 Million |
کویرح |
تولیدی فولاد سپید فراب کویر(حق تقدم) |
warrant | Exchange | 18,710 | 1,700.00 | 9.99 | 15,540 | 1,470.00 | 8.64 | 2021-01-25 | - | - | - | 14,499.94 | 17,010 | 17,000 | - | - | 23 | 186,643 | 18,710 | 0 | 0 | 0 | 111.888 Thousand billion | - | - | - | - | - | - | - | - | - | - | 29.965 Million | 6.792 Million | - | 36.757 Million |
امینیکم |
امین یکم فردا |
fund | Exchange | 10,191 | 69.00 | 0.67 | 10,260 | 0.00 | 0.00 | 2021-01-03 | 2,072 | 67.918 Million | 696.83 billion | - | 10,260 | 10,180 | 10,177 | 10,194 | 3 | 103,964 | 10,177 | 4 | 22,148 | 10,180 | - | - | - | - | - | - | - | - | - | - | - | 28.088 Million | 21.823 Million | 18.11 Million | 31.802 Million |
BPAR |
Parsian Bank |
stock | Exchange | 3,360 | 30.00 | 0.90 | 3,330 | 0.00 | 0.00 | 2021-02-24 | - | - | - | 42,531.04 | 3,330 | 3,440 | - | - | 18 | 5,163,374 | 3,360 | 11 | 428,211 | 3,360 | 520.612 Thousand billion | 2.226 billion | 1.831 billion | 156.34 Million | 1.706 billion | 125.249 Million | 194.173 Million | 15.205 Million | 34.24 | 4.16 | 2.68 | 120 Million | 405.343 Million | 498.135 Million | 27.208 Million |
تملتح |
تامین سرمایه بانک ملت (حق تقدم) |
warrant | Exchange | 8,000 | 0.00 | 0.00 | 8,000 | 0.00 | 0.00 | 2020-12-12 | - | - | - | 75,157.29 | 8,000 | 8,000 | - | - | 1 | 639 | 8,000 | 7 | 1,962,367 | 8,000 | 4 Thousand billion | - | - | - | - | - | - | - | - | - | - | 14.215 Million | 9.2 Million | - | 23.415 Million |
KATM |
Khaatam ETF |
fund | Exchange | 10,000 | 0.00 | 0.00 | 10,000 | 0.00 | 0.00 | 2020-11-03 | 694 | 17.527 Million | 175.27 billion | - | 10,000 | 10,000 | 10,000 | 10,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.267 Million | 16.26 Million | - | 17.527 Million | ||
BTEJ |
S*Tejarat Bank |
stock | Exchange | 2,650 | 50.00 | 1.85 | 2,650 | 50.00 | 1.85 | 2021-02-27 | 1,382 | 115.41 Million | 305.8 billion | 83,510.08 | 2,700 | 2,650 | 2,650 | 2,650 | 0 | 0 | 0 | 2580 | 161,023,079 | 2,690 | 593.404 Thousand billion | 3.726 billion | 3.325 billion | 223.926 Million | 3.122 billion | 203.369 Million | 404.888 Million | 77.236 Million | 7.68 | 2.92 | 1.47 | 104.076 Million | 68.653 Million | 155.961 Million | 16.768 Million |
BMLT |
S*Mellat Bank |
stock | Exchange | 3,710 | 70.00 | 1.85 | 3,710 | 70.00 | 1.85 | 2021-02-27 | 5,538 | 205.31 Million | 761.8 billion | 37,072.12 | 3,780 | 3,710 | 3,710 | 3,750 | 2 | 8,800 | 3,760 | 622 | 41,133,344 | 3,760 | 768.129 Thousand billion | 6.38 billion | 6.044 billion | 207.043 Million | 5.597 billion | 446.914 Million | 598.769 Million | 91.863 Million | 8.36 | 1.72 | 1.28 | 76.641 Million | 48.401 Million | 111.114 Million | 13.929 Million |
YGHT |
Yaghoot Agah ETF |
fund | Exchange | 11,980 | 273.00 | 2.33 | 11,966 | 259.00 | 2.21 | 2021-01-03 | 489 | 11.57 Million | 138.5 billion | - | 11,707 | 11,713 | 11,960 | 11,980 | 1 | 1,500 | 11,707 | 50 | 4,843,198 | 11,708 | 47.864 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12.267 Million | 3.355 Million | 1.764 Million | 13.858 Million |
FOLD |
S*Mobarakeh Steel |
stock | Exchange | 11,600 | 230.00 | 1.94 | 11,600 | 230.00 | 1.94 | 2021-02-27 | 7,767 | 73.13 Million | 848.4 billion | 10,188.67 | 11,830 | 11,600 | 11,600 | 11,700 | 1 | 3,972 | 11,650 | 20 | 87,749 | 11,650 | 2424.4 Thousand billion | 2.902 billion | 948.576 Million | 209 Million | 429.422 Million | 519.154 Million | 589.882 Million | 246.651 Million | 9.83 | 4.67 | 4.12 | 69.818 Million | 7.873 Million | 64.415 Million | 13.277 Million |
LEAB |
Loabiran-R |
warrant | Exchange | 3,810 | 350.00 | 8.41 | 4,010 | 150.00 | 3.61 | 2020-11-25 | - | - | - | 10,255.6 | 4,160 | 4,190 | - | - | 14 | 222,774 | 3,800 | 6 | 206,863 | 3,800 | 1.764 Thousand billion | - | - | - | - | - | - | - | - | - | - | 52.301 Million | 13,178 | 40.314 Million | 12 Million |
پارسیانح |
بیمه پارسیان (حق تقدم) |
warrant | Exchange | 8,700 | 310.00 | 3.44 | 8,700 | 310.00 | 3.44 | 2021-02-16 | 287 | 12 Million | 104.4 billion | 41,806.05 | 9,010 | 9,010 | 8,700 | 9,010 | 2 | 25,000 | 8,660 | 1 | 91,426 | 8,700 | 8.7 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.064 Million | 8.625 Million | - | 11.689 Million |
BEKA |
Behsaz K Tehran |
stock | Exchange | 2,330 | 40.00 | 1.69 | 2,370 | 0.00 | 0.00 | 2021-02-27 | 105 | 1.22 Million | 2.8 billion | 11,576.66 | 2,370 | 2,330 | 2,330 | 2,330 | 1 | 2,200 | 2,360 | 9999 | 35,984,308 | 2,370 | 47.71 Thousand billion | 52.466 Million | 26.822 Million | 20.131 Million | 4.756 Million | 22.066 Million | 4.58 Million | 1.458 Million | - | 2.23 | 10.68 | 17.826 Million | 33,742 | 6.299 Million | 11.561 Million |
لوتوسح |
تامین سرمایه لوتوس پارسیان (حق تقدم) |
warrant | Exchange | 9,500 | 1,000.00 | 9.52 | 9,500 | 1,000.00 | 9.52 | 2021-01-19 | 163 | 10.29 Million | 97.8 billion | 63,127.31 | 10,500 | 10,170 | 9,500 | 9,500 | 0 | 0 | 0 | 0 | 28.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2,000 | 10.288 Million | - | 10.29 Million | ||
فخاسح |
فولادخراسان (حق تقدم) |
warrant | Exchange | 23,500 | 950.00 | 4.21 | 22,660 | 110.00 | 0.49 | 2021-02-13 | 941 | 9.16 Million | 207.4 billion | 9,730.45 | 22,550 | 23,000 | 22,500 | 25,250 | 4 | 38,575 | 23,500 | 0 | 0 | 0 | 65.714 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.551 Million | 2.605 Million | - | 9.156 Million |
MADN |
S*Metals & Min. |
stock | Exchange | 11,220 | 220.00 | 1.92 | 11,220 | 220.00 | 1.92 | 2021-02-27 | 949 | 10.3 Million | 115.5 billion | 10,848.76 | 11,440 | 11,220 | 11,220 | 11,260 | 3 | 178,893 | 11,430 | 2 | 5,945 | 11,430 | 615.978 Thousand billion | 655.594 Million | 125.398 Million | 40.3 Million | 39.616 Million | 85.782 Million | 41.028 Million | 43.282 Million | 14.23 | 7.18 | 15.01 | 13.814 Million | 6.621 Million | 11.844 Million | 8.592 Million |
PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 11,920 | 240.00 | 1.97 | 11,920 | 240.00 | 1.97 | 2021-02-27 | 3,180 | 68.34 Million | 814.7 billion | 21,491.82 | 12,160 | 11,920 | 11,920 | 11,920 | 1 | 749 | 11,960 | 2513 | 47,666,811 | 11,960 | 905.92 Thousand billion | 1.02 billion | 283.449 Million | 76 Million | 114.082 Million | 169.367 Million | 928.198 Million | 76.276 Million | 11.88 | 5.35 | 0.98 | 54.934 Million | 22.3 Million | 69.539 Million | 7.695 Million |
MSMI |
S*I. N. C. Ind. |
stock | Exchange | 12,970 | 260.00 | 1.97 | 12,970 | 260.00 | 1.97 | 2021-02-27 | 1,974 | 27.16 Million | 352.3 billion | 13,758.69 | 13,230 | 12,970 | 12,970 | 12,970 | 20 | 165,338 | 12,960 | 11 | 218,063 | 12,960 | 2594 Thousand billion | 2.796 billion | 543.138 Million | 101.4 Million | 150.383 Million | 392.755 Million | 347.275 Million | 208.976 Million | 12.41 | 6.6 | 7.47 | 181.649 Million | 6.981 Million | 180.944 Million | 7.686 Million |
تنوینح |
تامین سرمایه نوین (حق تقدم) |
warrant | Exchange | 4,331 | 267.00 | 5.81 | 4,299 | 299.00 | 6.50 | 2021-01-06 | 7,348 | 39.09 Million | 168.1 billion | 5,320.46 | 4,598 | 4,392 | 4,200 | 4,500 | 2 | 12,600 | 4,320 | 1 | 5,000 | 4,320 | 25.794 Thousand billion | - | - | - | - | - | - | - | - | - | - | 26.695 Million | 12.4 Million | 31.442 Million | 7.653 Million |
SMAZ |
Mazandaran Cem. |
stock | Exchange | 12,170 | 240.00 | 1.93 | 12,200 | 210.00 | 1.69 | 2021-02-27 | 492 | 4.03 Million | 49.2 billion | 8,196.51 | 12,410 | 12,190 | 12,170 | 12,610 | 21 | 107,879 | 12,420 | 1 | 2,908 | 12,420 | 20.057 Thousand billion | 21.475 Million | 5.345 Million | 1.644 Million | 1.418 Million | 3.927 Million | 4.84 Million | 1.829 Million | 10.97 | 5.12 | 4.14 | 26.423 Million | 67,801 | 20.286 Million | 6.205 Million |
FKNF |
Kian ETF |
fund | Exchange | 27,359 | 795.00 | 2.99 | 27,353 | 789.00 | 2.97 | 2021-01-03 | 1,375 | 14.3 Million | 391.1 billion | - | 26,564 | 26,584 | 27,351 | 27,359 | 2 | 40,190 | 26,565 | 3 | 190,862 | 26,568 | 82.059 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.698 Million | 9.097 Million | 9.878 Million | 5.918 Million |
PKLJ |
Khalij Fars |
stock | Exchange | 8,660 | 170.00 | 1.93 | 8,670 | 160.00 | 1.81 | 2021-02-27 | 1,697 | 13.06 Million | 113.1 billion | 7,697.27 | 8,830 | 8,660 | 8,660 | 8,700 | 10 | 287,857 | 8,700 | 1 | 70,130 | 8,700 | 2488.29 Thousand billion | 3.057 billion | 923.278 Million | 143.5 Million | 522.888 Million | 400.39 Million | 225.5 Million | 216.455 Million | 11.5 | 6.21 | 11.03 | 8.576 Million | 14.742 Million | 17.621 Million | 5.697 Million |
SFKZ |
S*F. & Kh. Cement |
stock | Exchange | 18,940 | 380.00 | 1.97 | 18,940 | 380.00 | 1.97 | 2021-02-27 | 327 | 2.63 Million | 49.8 billion | 8,036.18 | 19,320 | 18,940 | 18,940 | 19,000 | 1 | 600 | 19,000 | 62 | 634,473 | 19,160 | 106.538 Thousand billion | 111.146 Million | 15.825 Million | 5.625 Million | 4.608 Million | 11.217 Million | 8.112 Million | 7.948 Million | 13.4 | 9.5 | 13.13 | 12.618 Million | 1.093 Million | 8.431 Million | 5.28 Million |
TNOV |
S*Novin Investment |
stock | Exchange | 6,100 | 80.00 | 1.29 | 6,150 | 30.00 | 0.49 | 2021-02-27 | 221 | 2.41 Million | 14.6 billion | 10,916.57 | 6,180 | 6,060 | 6,060 | 6,270 | 1 | 830 | 6,180 | 1 | 4,000 | 6,200 | 92.25 Thousand billion | 101.89 Million | 26.665 Million | 9 Million | 9.64 Million | 17.025 Million | 10.062 Million | 9.296 Million | 9.92 | 5.42 | 9.17 | 2.737 Million | 5.618 Million | 3.478 Million | 4.877 Million |
SIPA |
S*Saipa |
stock | Exchange | 2,360 | 40.00 | 1.67 | 2,360 | 40.00 | 1.67 | 2021-02-27 | 1,265 | 121.66 Million | 287.1 billion | 96,175.17 | 2,400 | 2,360 | 2,360 | 2,360 | 1 | 4,838 | 2,370 | 3312 | 270,076,603 | 2,370 | 461.405 Thousand billion | 949.281 Million | 553.952 Million | 195.511 Million | 487.876 Million | 66.075 Million | 131.808 Million | -31,155,107 | -14.81 | 6.98 | 3.5 | 226.237 Million | 7.1 Million | 228.847 Million | 4.489 Million |
IKCO |
Iran Khodro |
stock | Exchange | 2,590 | 50.00 | 1.89 | 2,590 | 50.00 | 1.89 | 2021-02-27 | 1,792 | 103.08 Million | 267 billion | 57,523.9 | 2,640 | 2,590 | 2,590 | 2,590 | 3 | 7,250 | 2,620 | 3305 | 211,083,871 | 2,620 | 781.289 Thousand billion | 1.391 billion | 638.913 Million | 301.656 Million | 594.994 Million | 43.919 Million | 550.268 Million | -87,148,701 | -8.97 | 17.79 | 1.42 | 113.035 Million | 800,000 | 109.517 Million | 4.317 Million |
NOVN |
S*EN Bank |
stock | Exchange | 3,710 | 60.00 | 1.59 | 3,700 | 70.00 | 1.86 | 2021-02-27 | 2,208 | 65.54 Million | 242.7 billion | 29,682.97 | 3,770 | 3,710 | 3,700 | 3,800 | 22 | 2,582,381 | 3,750 | 2 | 2,231 | 3,760 | 112.575 Thousand billion | 1.153 billion | 1.088 billion | 30.426 Million | 1.041 billion | 46.679 Million | 119.434 Million | 25.535 Million | 4.41 | 2.41 | 0.94 | 36.873 Million | 18.522 Million | 51.105 Million | 4.29 Million |
پکویرح |
کویر تایر (حق تقدم) |
warrant | Exchange | 14,920 | 250.00 | 1.70 | 15,020 | 350.00 | 2.39 | 2020-11-24 | - | - | - | 41,916.45 | 14,670 | 15,200 | - | - | 10 | 953,204 | 14,920 | 12 | 1,161,714 | 15,200 | 22.23 Thousand billion | - | - | - | - | - | - | - | - | - | - | 238,286 | 4 Million | - | 4.238 Million |
SSPF |
Tosse 1 ETF |
fund | Exchange | 10,121 | 33.00 | 0.32 | 10,119 | 35.00 | 0.34 | 2021-01-03 | 140 | 3.03 Million | 30.7 billion | - | 10,154 | 10,155 | 10,118 | 10,121 | 1 | 37,590 | 10,156 | 2 | 1,110 | 10,158 | 10.119 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.958 Million | - | 3.958 Million | 4 Million |
PTEH |
Palayesh Tehran |
stock | Exchange | 8,700 | 170.00 | 1.92 | 8,700 | 170.00 | 1.92 | 2021-02-27 | 3,715 | 47.12 Million | 410 billion | 12,684.43 | 8,870 | 8,700 | 8,700 | 8,720 | 2 | 1,580 | 8,820 | 1043 | 16,600,556 | 8,820 | 652.5 Thousand billion | 748.565 Million | 223.498 Million | 44 Million | 96.065 Million | 127.432 Million | 572.153 Million | 39.683 Million | 16.45 | 5.12 | 1.14 | 66.22 Million | 9.514 Million | 72.263 Million | 3.471 Million |
SADR |
Sadr Tamin Inv. |
stock | Exchange | 9,380 | 190.00 | 1.99 | 9,500 | 70.00 | 0.73 | 2021-02-27 | 341 | 4.71 Million | 44.1 billion | 13,801.29 | 9,570 | 9,380 | 9,380 | 9,390 | 1 | 1,000 | 9,510 | 77 | 1,592,842 | 9,510 | 294.5 Thousand billion | 308.915 Million | 57.47 Million | 20 Million | 14.415 Million | 43.055 Million | 20.463 Million | 19.69 Million | 14.96 | 6.84 | 14.39 | 9.989 Million | 2.2 Million | 8.85 Million | 3.338 Million |
AFRN |
Afra Namad ETF |
fund | Exchange | 12,777 | 395.00 | 3.19 | 12,780 | 398.00 | 3.21 | 2021-01-03 | 177 | 3.37 Million | 43.1 billion | - | 12,382 | 12,370 | 12,766 | 12,785 | 2 | 19,807 | 12,379 | 5 | 495,559 | 12,390 | 6.39 Thousand billion | - | - | - | - | - | - | - | - | - | - | 925,686 | 2.459 Million | 207,035 | 3.178 Million |
TOOM |
Omid Con. & Dev. |
stock | Exchange | 1,570 | 30.00 | 1.88 | 1,580 | 20.00 | 1.25 | 2021-02-27 | 4,314 | 29.16 Million | 45.9 billion | 6,759.49 | 1,600 | 1,570 | 1,570 | 1,590 | 2 | 9,766 | 1,590 | 224 | 1,504,301 | 1,590 | 55.801 Thousand billion | 61.559 Million | 44.238 Million | 35.317 Million | 5.758 Million | 38.48 Million | 4.069 Million | 2.439 Million | 22.88 | 1.45 | 13.71 | 68.404 Million | 2 Million | 67.398 Million | 3.006 Million |
SDVI |
Tasmim ETF |
fund | Exchange | 15,752 | 448.00 | 2.93 | 15,749 | 445.00 | 2.91 | 2021-01-03 | 303 | 2.51 Million | 39.6 billion | - | 15,304 | 15,314 | 15,744 | 15,752 | 1 | 35,504 | 15,314 | 1 | 30,000 | 15,314 | 7.875 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.241 Million | 1.764 Million | 350,944 | 2.655 Million |
IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 9,210 | 180.00 | 1.92 | 9,210 | 180.00 | 1.92 | 2021-02-27 | 3,388 | 20.1 Million | 185.2 billion | 5,933.31 | 9,390 | 9,230 | 9,210 | 9,280 | 1 | 1,654 | 9,280 | 3 | 12,978 | 9,290 | 230.25 Thousand billion | 245.037 Million | 149.458 Million | 20 Million | 14.787 Million | 134.671 Million | 4.01 Million | 102.093 Million | 2.26 | 1.71 | 57.42 | 31.174 Million | 2.595 Million | 31.23 Million | 2.539 Million |
CHML |
Chadormalu |
stock | Exchange | 19,270 | 380.00 | 1.93 | 19,480 | 170.00 | 0.87 | 2021-02-27 | 1,391 | 5.29 Million | 102.9 billion | 3,800.46 | 19,650 | 19,700 | 19,260 | 19,800 | 2 | 847 | 19,370 | 3 | 25,921 | 19,950 | 1081.14 Thousand billion | 1.149 billion | 241.041 Million | 55.5 Million | 67.667 Million | 173.374 Million | 184.398 Million | 110.39 Million | 9.79 | 6.24 | 5.86 | 4.026 Million | 2.466 Million | 4.022 Million | 2.471 Million |
PMSZ |
Maskan Invest. |
stock | Exchange | 6,830 | 80.00 | 1.16 | 7,060 | 150.00 | 2.17 | 2021-02-27 | 5,951 | 65.17 Million | 460 billion | 10,951.15 | 6,910 | 7,110 | 6,780 | 7,320 | 205 | 4,914,291 | 6,940 | 1 | 714 | 7,010 | 7.766 Thousand billion | 9.174 Million | 2.655 Million | 900,000 | 1.408 Million | 1.247 Million | 1.332 Million | 139,302 | 55.75 | 6.23 | 5.83 | 12.37 Million | - | 10.13 Million | 2.24 Million |