All Markets

/

Exchange Iran Mercantile Exchange

/

Close

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
MELZ

Melli Mortgage1807

mortgageloan Fara Bourse 676,142 927,027.00 57.82 1.603 Million 0.00 0.00 11:42 1 3 4.81 Million - 1.603 Million 676,142 - - 0 0 0 1 9 711,710 - - - - - - - - - - - 113 - 113 -
MELZ

Melli Mortgage1905

mortgageloan Fara Bourse 840,140 492,845.00 36.97 1.333 Million 0.00 0.00 2021-09-04 10 82 109.3 Million - 1.333 Million 840,140 840,140 840,140 0 0 0 1 3 840,140 - - - - - - - - - - - 11 - 11 -
MELZ

Melli Mortgage1804

mortgageloan Fara Bourse 791,825 431,090.00 35.25 1.223 Million 0.00 0.00 2021-09-12 2 10 12.23 Million - 1.223 Million 791,825 791,825 791,825 0 0 0 4 62 791,825 - - - - - - - - - - - 33 - 33 -
MELZ

Melli Mortgage1902

mortgageloan Fara Bourse 620,501 570,283.00 47.89 1.191 Million 0.00 0.00 2021-09-14 3 14 16.67 Million - 1.191 Million 640,501 620,501 640,501 0 0 0 0 - - - - - - - - - - - 30 - 30 -
MELZ

Melli Mortgage1903

mortgageloan Fara Bourse 853,700 301,500.00 26.10 1.155 Million 0.00 0.00 2021-09-13 1 5 5.78 Million - 1.155 Million 853,700 853,700 853,700 0 0 0 2 51 853,760 - - - - - - - - - - - - - - -
SS31

SSI-IJR3-AMN210814

bond Fara Bourse 1,000,000 101,107.00 9.18 1.101 Million 0.00 0.00 2021-08-08 - - - - 1.101 Million 1,000,000 1,000,000 1,000,000 2 300 901,000 0 0 0 - - - - - - - - - - - - 1.977 Million - 1.977 Million
SS41

SSI-IJR4-AMN220311

bond Fara Bourse 1.111 Million 21,984.00 2.02 1.089 Million 0.00 0.00 2021-05-23 - - - - 1.089 Million 1.111 Million - - 1 100 980,010 0 0 0 - - - - - - - - - - - - 200 - 200
MELZ

Melli Mortgage1810

mortgageloan Fara Bourse 671,944 398,896.00 37.25 1.071 Million 0.00 0.00 10:33 1 5 5.35 Million - 1.071 Million 671,944 630,000 671,944 2 15 600,003 0 0 0 - - - - - - - - - - - 77 - 77 -
اراد42

مرابحه عام دولت4-ش.خ 0106

bond Fara Bourse 950,000 106,250.00 10.06 1.056 Million 0.00 0.00 14:57 4 80,000 84.5 billion - 1.056 Million 950,000 950,000 950,000 2 50,000 954,000 1 10,000 999,999 - - - - - - - - - - - - 150,000 - 150,000
SG44

SOV.GMR44.SP211013

bond Fara Bourse 1.02 Million 30,000.00 2.86 1.05 Million 0.00 0.00 2021-09-07 1 1,000 1.05 billion - 1.05 Million 1.02 Million 1.02 Million 1.02 Million 0 0 0 2 48,500 1,020,000 - - - - - - - - - - - - 1,000 - 1,000
MELZ

Melli Mortgage1910

mortgageloan Fara Bourse 943,987 105,997.00 10.10 1.05 Million 0.00 0.00 2021-08-30 - - - - 1.05 Million 854,085 - - 0 0 0 0 - - - - - - - - - - - - - - -
SG37

SOV.GMR37.SP210815

bond Fara Bourse 1,000,000 49,977.00 4.76 1.05 Million 0.00 0.00 2021-08-14 1 1,000 1.05 billion - 1.05 Million 1,000,000 1,000,000 1,000,000 0 0 0 4 88,000 1,000,000 - - - - - - - - - - - - 200,100 - 200,100
SG41

SOV.GMR41.SP210829

bond Fara Bourse 999,998 47,669.00 4.55 1.048 Million 0.00 0.00 2021-08-28 1 500 523.83 Million - 1.048 Million 999,998 999,998 999,998 0 0 0 2 3,600 999,999 - - - - - - - - - - - - 140,000 - 140,000
شستا004

اجاره تامین اجتماعی-نوین000523

bond Fara Bourse 1.011 Million 36,500.00 3.49 1.047 Million 0.00 0.00 2021-08-11 - - - - 1.047 Million 1.011 Million 1.011 Million 1.011 Million 1 1 997,010 1 194 1,010,500 - - - - - - - - - - - 7 - 7 -
اراد24

مرابحه عام دولت2-ش.خ سایر0212

bond Fara Bourse 1,000,000 45,000.00 4.31 1.045 Million 0.00 0.00 2021-09-11 1 1,000 1.04 billion - 1.045 Million 1,000,000 1,000,000 1,000,000 0 0 0 1 10,000 1,021,500 - - - - - - - - - - - - 10,000 - 10,000
MELZ

Melli Mortgage1805

mortgageloan Fara Bourse 917,424 126,731.00 12.14 1.044 Million 0.00 0.00 09:53 1 15 15.66 Million - 1.044 Million 917,424 - - 7 242 917,424 0 0 0 - - - - - - - - - - - - - - -
IS01

IR.SharghMSH220115

bond Fara Bourse 999,800 40,200.00 3.87 1.04 Million 0.00 0.00 2021-09-19 1 57 59.28 Million - 1.04 Million 1.005 Million 999,800 1.005 Million 1 500 999,800 2 5,005 1,005,000 - - - - - - - - - - - 5 - - 5
MELZ

Melli Mortgage1812

mortgageloan Fara Bourse 691,112 336,587.00 32.75 1.028 Million 0.00 0.00 12:23 - - - - 1.028 Million 763,859 691,112 763,859 0 0 0 1 6 727,486 - - - - - - - - - - - - - - -
SI21

SOV.IJR2-TAM210206

bond Fara Bourse 1,000,000 24,333.00 2.38 1.024 Million 0.00 0.00 2021-01-23 2 720 737.52 Million - 1.024 Million 1.042 Million 1,000,000 1.042 Million 1 250 1,000,000 1 250 1,010,000 - - - - - - - - - - - - 2,141 - 2,141
اراد48

مرابحه عام دولت4-ش.خ 0009

bond Fara Bourse 980,000 43,000.00 4.20 1.023 Million 0.00 0.00 2021-07-19 1 500 511.5 Million - 1.023 Million 980,000 980,000 980,000 4 98,000 980,000 1 23,000 999,998 - - - - - - - - - - - - 2,000 2,000 -
MELZ

Melli Mortgage1803

mortgageloan Fara Bourse 667,918 353,107.00 34.58 1.021 Million 0.00 0.00 10:51 - - - - 1.021 Million 667,918 - - 1 26 636,113 0 0 0 - - - - - - - - - - - 24 - 24 -
SA04

ArvandKR.MNF220202

bond Fara Bourse 1.004 Million 15,828.00 1.55 1.02 Million 0.00 0.00 2021-09-18 1 11 11.22 Million - 1.02 Million 1.004 Million 1.004 Million 1.004 Million 1 4 1,004,171 1 50 1,050,000 - - - - - - - - - - - 5 - - 5
SF04

SOV.MNF4SPL221021

bond Fara Bourse 970,500 48,835.00 4.79 1.019 Million 0.00 0.00 2021-09-07 1 500 509.67 Million - 1.019 Million 970,500 970,500 970,500 1 7,700 900,000 2 36,000 1,000,000 - - - - - - - - - - - - 62,000 - 62,000
RS01

ReylSeir.IJR240302

bond Fara Bourse 895,000 119,086.00 11.74 1.014 Million 0.00 0.00 2021-09-07 2 100 101.41 Million - 1.014 Million 921,000 895,000 921,000 1 1,250 916,253 1 19 1,007,878 - - - - - - - - - - - - 900 - 900
RK01

RailKosarIJR220731

bond Fara Bourse 1.012 Million 0.00 0.00 1.012 Million 0.00 0.00 2021-06-24 1 5 5.06 Million - 1.012 Million 1.012 Million 1.012 Million 1.012 Million 1 363 1,011,840 1 363 1,032,077 - - - - - - - - - - - - 12 12 -
سلامت2

مرابحه دولت تعاون - کاردان 991117

bond Fara Bourse 1,000,000 10,999.00 1.09 1.011 Million 0.00 0.00 2021-01-30 2 200 202.2 Million - 1.011 Million 1,000,000 1,000,000 1,000,000 0 0 0 1 600 1,020,000 - - - - - - - - - - - - 400 400 -
SS22

SSI-IJR2-SPH210316

bond Fara Bourse 1,000,000 10,018.00 0.99 1.01 Million 0.00 0.00 2021-03-15 16 252 254.52 Million - 1.01 Million 1,000,000 1,000,000 1,000,000 1 10 991,000 1 10 1,100,000 - - - - - - - - - - - - 20,000 - 20,000
اراد71

مرابحه عام دولت71-ش.خ0311

bond Fara Bourse 1.03 Million 20,200.00 2.00 1.01 Million 0.00 0.00 2021-05-10 1 10,000 10.1 billion - 1.01 Million 1.03 Million 1.03 Million 1.03 Million 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
SA06

ArvandML.MNF220202

bond Fara Bourse 1,000,000 10,000.00 0.99 1.01 Million 0.00 0.00 2021-09-15 1 25,000 25.25 billion - 1.01 Million 1,000,000 1,000,000 1,000,000 1 20,000 959,500 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
MH01

MahanAir MNF230212

bond Fara Bourse 943,000 66,581.00 6.59 1.01 Million 0.00 0.00 2021-09-08 - - - - 1.01 Million 943,000 - - 1 1,242 943,000 0 0 0 - - - - - - - - - - - - - - -
MELZ

Melli Mortgage1808

mortgageloan Fara Bourse 793,877 213,667.00 21.21 1.008 Million 0.00 0.00 12:30 7 45 45.34 Million - 1.008 Million 793,877 793,877 793,877 0 0 0 1 113 872,000 - - - - - - - - - - - 147 - 147 -
SS32

SSI-IJR3-TMD210814

bond Fara Bourse 1.02 Million 12,857.00 1.28 1.007 Million 0.00 0.00 2021-08-11 4 91 91.65 Million - 1.007 Million 1,000,000 1,000,000 1.02 Million 1 5,000 1,000,000 1 4,955 1,020,000 - - - - - - - - - - - 45 2,000 - 2,045
SA10

ArvandLT.MNF220313

bond Fara Bourse 980,050 26,458.00 2.63 1.007 Million 0.00 0.00 2021-09-18 3 524 527.41 Million - 1.007 Million 980,050 980,050 980,050 1 32 980,050 1 11 992,500 - - - - - - - - - - - 118 - 118 -
SR23

SOV.MRB2-OMD210206

bond Fara Bourse 1,000,000 5,000.00 0.50 1.005 Million 0.00 0.00 2021-01-25 1 139 139.69 Million - 1.005 Million 1,000,000 1,000,000 1,000,000 1 2,661 1,000,000 1 2,800 1,020,000 - - - - - - - - - - - - 139 - 139
MELZ

Melli Mortgage1806

mortgageloan Fara Bourse 691,525 311,273.00 31.04 1.003 Million 0.00 0.00 12:29 9 67 67.19 Million - 1.003 Million 691,525 691,525 691,525 0 0 0 2 20 727,921 - - - - - - - - - - - 8 - 8 -
اراد73

مرابحه عام دولت73-ش.خ0402

bond Fara Bourse 920,000 80,001.00 8.00 1 Million 0.00 0.00 2021-08-29 1 500 500 Million - 1 Million 920,000 920,000 920,000 1 9,000 920,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد51

مرابحه عام دولت5-ش.خ 0010

bond Fara Bourse 984,000 16,000.00 1.60 1,000,000 0.00 0.00 2021-09-12 1 2,000 2 billion - 1,000,000 984,000 984,000 984,000 0 0 0 2 49,000 1,000,000 - - - - - - - - - - - - 10,000 - 10,000
اجاد27

اجاره دولت آ پرورش - کاردان 991117

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-27 1 2,500 2.5 billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 2,500 - 2,500
رهن0104

اوراق رهنی بانک مسکن14010423

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-20 1 5 5 Million - - 1,000,000 1,000,000 1,000,000 1 12,484 1,000,000 0 0 0 - - - - - - - - - - - - 5 5 -
اراد67

مرابحه عام دولت67-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-04-25 51 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 100,000 - 100,000