All Markets

/

Exchange Iran Mercantile Exchange

/

Close

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تملی1402

امتیازتسهیلات ملی سال 1402

 mortgageloan فرابورس 626,280 1,320,990.00 67.84 1.947 Million 0.00 0.00 2024-09-17 21 646 1.26 billion - 1.947 Million 626,280 626,280 626,280 0 0 0 1 100 1,947,269 - - - - - - - - - - - 646 - 646 -
MELZ

Melli Mortgage1807

 mortgageloan فرابورس 761,180 841,989.00 52.52 1.603 Million 0.00 0.00 2023-01-22 1 3 4.81 Million - 1.603 Million 761,180 761,180 761,180 0 0 0 2 105 737,050 - - - - - - - - - - - 80 - 80 -
تسه0011

امتیاز تسهیلات مسکن بهمن 00

 mortgageloan فرابورس 1.45 Million 906.00 0.06 1.451 Million 0.00 0.00 2024-02-04 310 7,492 10.87 billion - 1.451 Million 1.355 Million 1.355 Million 1.478 Million 0 0 0 0 - - - - - - - - - - - 7,492 - 7,420 72
تسه1400

امتیاز تسهیلات مسکن سال 1400

 mortgageloan فرابورس 1.416 Million 10,722.00 0.75 1.427 Million 0.00 0.00 2024-03-05 38 1,023 1.46 billion - 1.427 Million 1.37 Million 1.37 Million 1.43 Million 1 9 1,403,501 1 7 1,450,000 - - - - - - - - - - - 1,023 - 1,023 -
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.16 Million 249,742.00 17.72 1.41 Million 0.00 0.00 2024-09-17 4,702 301,226 424.65 billion - 1.41 Million 1.1 Million 1.1 Million 1.16 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
تسه1401

امتیاز تسهیلات مسکن سال 1401

 mortgageloan فرابورس 1.15 Million 259,327.00 18.40 1.409 Million 0.00 0.00 2024-09-17 281 12,638 17.81 billion - 1.409 Million 1.12 Million 1.08 Million 1.15 Million 2 771 1,410,000 1 1 1,429,999 - - - - - - - - - - - 12,532 - 9,917 2,615
MELZ

Melli Mortgage1905

 mortgageloan فرابورس 604,000 728,985.00 54.69 1.333 Million 0.00 0.00 2023-05-13 10 82 109.3 Million - 1.333 Million 578,600 578,600 604,000 0 0 0 1 13 850,000 - - - - - - - - - - - 40 - 40 -
تسه0010

امتیاز تسهیلات مسکن دی 00

 mortgageloan فرابورس 1.34 Million 50,552.00 3.92 1.32 Million 30,397.00 2.36 2024-01-03 358 9,820 12.96 billion - 1.289 Million 1.29 Million 1.285 Million 1.35 Million 0 0 0 0 - - - - - - - - - - - 9,922 - 9,820 102
تسه9911

امتیاز تسهیلات مسکن بهمن 99

 mortgageloan فرابورس 1.261 Million 20,483.00 1.65 1.24 Million 0.00 0.00 2023-02-01 204 2,769 3.43 billion - 1.24 Million 1.174 Million 1.174 Million 1.297 Million 0 0 0 0 - - - - - - - - - - - 2,769 - 2,769 -
MELZ

Melli Mortgage1804

 mortgageloan فرابورس 572,556 650,359.00 53.18 1.223 Million 0.00 0.00 2023-03-27 2 10 12.23 Million - 1.223 Million 572,556 572,556 572,556 1 13 573,856 1 1 636,000 - - - - - - - - - - - 65 - 65 -
MELZ

Melli Mortgage1902

 mortgageloan فرابورس 660,000 5,136.00 0.77 1.191 Million 525,648.00 79.03 2023-01-22 3 14 16.67 Million - 665,136 670,272 660,000 670,272 0 0 0 1 3 726,615 - - - - - - - - - - - 59 - 59 -
تسه9910

امتیاز تسهیلات مسکن دی 99

 mortgageloan فرابورس 1.125 Million 46,888.00 4.00 1.172 Million 0.00 0.00 2023-01-04 213 5,829 6.83 billion - 1.172 Million 1.125 Million 1.125 Million 1.2 Million 0 0 0 0 - - - - - - - - - - - 5,829 - 5,823 6
MELZ

Melli Mortgage1903

 mortgageloan فرابورس 487,617 667,583.00 57.79 1.155 Million 0.00 0.00 2023-05-03 1 5 5.78 Million - 1.155 Million 487,617 487,617 487,617 0 0 0 1 20 547,568 - - - - - - - - - - - 10 - 10 -
تسه0009

امتیاز تسهیلات مسکن آذر 00

 mortgageloan فرابورس 1.1 Million 28,176.00 2.50 1.128 Million 0.00 0.00 2023-12-06 295 9,211 10.39 billion - 1.128 Million 1.094 Million 1.094 Million 1.18 Million 0 0 0 0 - - - - - - - - - - - 9,211 - 9,211 -
MELZ

Melli Mortgage1810

 mortgageloan فرابورس 658,825 412,015.00 38.48 1.071 Million 0.00 0.00 2023-01-21 1 5 5.35 Million - 1.071 Million 658,825 658,825 658,825 0 0 0 0 - - - - - - - - - - - 24 - 24 -
تسه0008

امتیاز تسهیلات مسکن آبان 00

 mortgageloan فرابورس 1.062 Million 44,868.00 4.41 1.055 Million 37,536.00 3.69 2023-11-06 276 6,183 6.52 billion - 1.017 Million 1,000,000 1,000,000 1.09 Million 0 0 0 0 - - - - - - - - - - - 6,183 - 6,183 -
MELZ

Melli Mortgage1910

 mortgageloan فرابورس 672,000 377,984.00 36.00 1.05 Million 0.00 0.00 2023-05-13 - - - - 1.05 Million 608,000 608,000 672,000 0 0 0 0 - - - - - - - - - - - 7 - 7 -
MELZ

Melli Mortgage1805

 mortgageloan فرابورس 481,791 562,364.00 53.86 1.044 Million 0.00 0.00 2023-05-03 1 15 15.66 Million - 1.044 Million 481,791 481,791 481,791 0 0 0 8 380 676,337 - - - - - - - - - - - 15 - 15 -
تسه9909

امتیاز تسهیلات مسکن آذر 99

 mortgageloan فرابورس 983,792 51,778.00 5.00 1.035 Million 541.00 0.05 2022-12-06 189 7,148 7.4 billion - 1.036 Million 1 Million 983,792 1.087 Million 0 0 0 0 - - - - - - - - - - - 7,148 - 7,142 6
صبا1404

اجاره صبا تامین14040125

 bond فرابورس 1.025 Million 16,840.00 1.62 1.031 Million 10,990.00 1.05 2024-08-20 2 440,000 453.73 billion - 1.042 Million 1.025 Million 1.025 Million 1.025 Million 0 0 0 0 - - - - - - - - - - - - 440,000 - 440,000
MSKZ

Mortgage Right9906

 mortgageloan فرابورس 970,555 48,498.00 4.76 1.031 Million 11,828.00 1.16 2022-09-06 225 5,083 5.24 billion - 1.019 Million 968,102 968,102 1.07 Million 0 0 0 0 - - - - - - - - - - - 5,083 - 5,083 -
MELZ

Melli Mortgage1812

 mortgageloan فرابورس 558,110 469,589.00 45.69 1.028 Million 0.00 0.00 2023-05-02 - - - - 1.028 Million 558,110 558,110 558,110 0 0 0 4 69 615,284 - - - - - - - - - - - 58 - 58 -
تسه9912

امتیاز تسهیلات مسکن اسفند 99

 mortgageloan فرابورس 1.01 Million 46,860.00 4.43 1.02 Million 36,599.00 3.46 2023-03-06 114 1,669 1.7 billion - 1.057 Million 1.004 Million 1.004 Million 1.11 Million 0 0 0 0 - - - - - - - - - - - 1,669 - 1,669 -
اراد103

مرابحه عام دولت103-ش.خ050821

 bond فرابورس 1.02 Million 0.00 0.00 1.02 Million 0.00 0.00 2023-01-24 1 10,000 10.2 billion - 1.02 Million 1.02 Million 1.02 Million 1.02 Million 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد71

مرابحه عام دولت71-ش.خ0311

 bond فرابورس 940,000 10,000.00 1.08 1.01 Million 80,000.00 8.60 2023-11-11 1 10,000 10.1 billion - 930,000 940,000 940,000 940,000 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
MELZ

Melli Mortgage1808

 mortgageloan فرابورس 832,904 0.00 0.00 1.008 Million 174,640.00 20.97 2023-01-11 7 45 45.34 Million - 832,904 832,904 832,904 832,904 1 100 397,408 0 0 0 - - - - - - - - - - - 50 - 50 -
MELZ

Melli Mortgage1806

 mortgageloan فرابورس 474,032 528,766.00 52.73 1.003 Million 0.00 0.00 2023-04-30 9 67 67.19 Million - 1.003 Million 474,032 474,032 474,032 0 0 0 1 33 548,378 - - - - - - - - - - - 12 - 12 -
اراد73

مرابحه عام دولت73-ش.خ0402

 bond فرابورس 920,000 80,001.00 8.00 1 Million 0.00 0.00 2024-06-22 1 500 500 Million - 1 Million 920,000 920,000 920,000 1 900 973,750 0 0 0 - - - - - - - - - - - - 100 100 -
اراد74

مرابحه عام دولت74-ش.خ040226

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-26 51 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 60,000 - 60,000
اراد66

مرابحه عام دولت66-ش.خ0310

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-19 51 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 3,000 - 3,000
کاله06

اجاره سولیکو کاله14060511

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-12-31 1 1,000 1000 Million - 1,000,000 1,000,000 1,000,000 1,000,000 1 9,000 1,000,000 1 9,000 1,010,000 - - - - - - - - - - - - 1,000 - 1,000
اراد68

مرابحه عام دولت68-ش.خ0310

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 30 6 Million 6 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 Million - 6 Million
تامین05

اجاره تامین اجتماعی14050509

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-08-31 2 50,000 50 billion - 1,000,000 1,000,000 1,000,000 1,000,000 2 50,000 980,000 2 50,000 1,000,000 - - - - - - - - - - - - 50,000 - 50,000
اراد63

مرابحه عام دولت63-ش.خ0309

 bond فرابورس 1,000,000 94,000.00 8.59 1,000,000 94,000.00 8.59 2023-12-12 50 10 Million 10 Thousand billion - 1.094 Million 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
تابان07

اجاره تابان لوتوس14041015

 bond فرابورس 971,500 0.00 0.00 1,000,000 28,500.00 2.93 2024-04-03 100 10 Million 10 Thousand billion - 971,500 971,500 971,500 971,500 1 15,000 990,000 0 0 0 - - - - - - - - - - - - 40,000 - 40,000
ماریناسان05

اجاره سلولزی ماریناسان14050405

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-08-06 1 100 100 Million - 1,000,000 1,000,000 1,000,000 1,000,000 1 2,900 990,000 1 2,800 1,000,000 - - - - - - - - - - - - 100 - 100
غدیر05

اجاره غدیر ایرانیان 14050114

 bond فرابورس 970,000 30,000.00 3.00 1,000,000 0.00 0.00 2024-07-03 1 200,000 200 billion - 1,000,000 970,000 970,000 970,000 3 15,000 990,000 3 15,000 1,010,000 - - - - - - - - - - - - 200,000 - 200,000
اراد84

مرابحه عام دولت84-ش.خ030624

 bond فرابورس 1 Million 70.00 0.01 1,000,000 0.00 0.00 2024-09-07 100 20 Million 20 Thousand billion - 1,000,000 1 Million 1 Million 1 Million 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
اراد75

مرابحه عام دولت75-ش.خ040226

 bond فرابورس 1,000,000 20,000.00 2.04 1,000,000 20,000.00 2.04 2023-12-31 52 10 Million 10 Thousand billion - 980,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
مهان01

اجاره مهرآیندگان لوتوس0311

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-17 50 5 Million 5 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 50,000 991,000 1 50,000 1,001,000 - - - - - - - - - - - - 50,000 - 50,000
تابان05

اجاره تابان نوین14041015

 bond فرابورس 962,540 37,460.00 3.75 1,000,000 0.00 0.00 2024-09-16 200 20 Million 20 Thousand billion - 1,000,000 962,540 962,540 962,540 0 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
تابان06

اجاره تابان کاردان14041015

 bond فرابورس 923,000 9,400.00 1.03 1,000,000 86,400.00 9.46 2024-08-11 100 10 Million 10 Thousand billion - 913,600 923,000 923,000 923,000 0 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
اراد97

مرابحه عام دولت97-ش.خ050723

 bond فرابورس 960,000 20,000.00 2.13 1,000,000 60,000.00 6.38 2024-05-14 128 25 Million 25 Thousand billion - 940,000 960,000 960,000 960,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
آسمان06

مرابحه آسمان بیکران هشتم060712

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-10-04 2 1,000,000 1000 billion - - 1,000,000 1,000,000 1,000,000 1 5,000 992,000 1 5,000 1,001,920 - - - - - - - - - - - - - - -
اراد83

مرابحه عام دولت83-ش.خ041220

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-10 117 23 Million 23 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
مهریران

قرض الحسنه بانک مهر 14031214

 bond فرابورس 1 Million 10.00 0.00 1,000,000 0.00 0.00 2024-09-16 1 100 100 Million - 1,000,000 1,000,000 1,000,000 1 Million 1 5,000 1,000,000 1 5,039 1,000,010 - - - - - - - - - - - - 100 100 -
اراد72

مرابحه عام دولت72-ش.خ0311

 bond فرابورس 962,000 35,600.00 3.84 1,000,000 73,600.00 7.94 2024-08-13 42 8 Million 8 Thousand billion - 926,400 962,000 962,000 962,000 1 200 959,000 1 1,000 979,990 - - - - - - - - - - - - 2,000 2,000 -
اراد57

مرابحه عام دولت5-ش.خ 0309

 bond فرابورس 980,000 20,000.00 2.00 1,000,000 0.00 0.00 2024-08-31 50 10 Million 10 Thousand billion - 1,000,000 980,000 980,000 980,000 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
اراد67

مرابحه عام دولت67-ش.خ0310

 bond فرابورس 973,800 26,200.00 2.62 1,000,000 0.00 0.00 2024-09-15 51 10 Million 10 Thousand billion - 1,000,000 973,800 973,800 973,800 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد89

مرابحه عام دولت89-ش.خ041120

 bond فرابورس 995,000 10,000.00 1.02 1,000,000 15,000.00 1.52 2024-09-14 150 30 Million 30 Thousand billion - 985,000 995,000 995,000 995,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
پاسار04

اجاره انرژی پاسارگاد14040302

 bond فرابورس 924,820 11,360.00 1.24 1,000,000 86,540.00 9.47 2024-08-31 1 1,000 1000 Million - 913,460 924,820 924,820 924,820 3 67,500 990,000 1 18,000 1,000,000 - - - - - - - - - - - - 130,000 - 130,000
اراد98

مرابحه عام دولت98-ش.خ050723

 bond فرابورس 1,000,000 10,000.00 0.99 1,000,000 10,000.00 0.99 2024-03-10 75 15 Million 15 Thousand billion - 1.01 Million 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
سامان06

اجاره توسعه س. سامان14060303

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-05-24 15 1.5 Million 1.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1.5 Million - 1.5 Million
کرمان03

مرابحه کرمان موتور14030614

 bond فرابورس 966,450 33,550.00 3.36 1,000,000 0.00 0.00 2024-06-16 40 3.5 Million 3.5 Thousand billion - 1,000,000 966,450 966,450 966,450 1 4,300 1,000,000 2 35,000 1,020,000 - - - - - - - - - - - - 20,000 - 20,000
DO01

Domino.IJR250428

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-06 2 190,000 190 billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 980,400 1 5,000 1,000,000 - - - - - - - - - - - - - - -
صبا51

اجاره صبا تامین دماوند14050809

 bond فرابورس 1 Million 360.00 0.04 1,000,000 0.00 0.00 2024-07-07 5 4.255 Million 4.255 Thousand billion - 1,000,000 1 Million 1 Million 1 Million 0 0 0 0 - - - - - - - - - - - - 4.255 Million - 4.255 Million
اراد88

مرابحه عام دولت88-ش.خ041120

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-10 151 30 Million 30 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد99

مرابحه عام دولت99-ش.خ050723

 bond فرابورس 979,840 20,160.00 2.02 1,000,000 0.00 0.00 2024-07-30 77 15 Million 15 Thousand billion - 1,000,000 979,840 979,840 979,840 1 1,000 922,500 0 0 0 - - - - - - - - - - - - 400 - 400
شستان03

اجاره تجاری شستان14030915

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-01-20 100 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 5 5 -
SG56

SOV.GMR56.SP241118

 bond فرابورس 1,000,000 25,130.00 2.45 1,000,000 25,130.00 2.45 2024-03-10 25 5 Million 5 Thousand billion - 1.025 Million 1,000,000 1,000,000 1,000,000 0 0 0 1 2,900 1,000,000 - - - - - - - - - - - 100 - - 100
البرز05

اجاره ریلی البرز نیرو14051223

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-18 1 500,000 500 billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 500,000 - 500,000
اراد69

مرابحه عام دولت69-ش.خ0310

 bond فرابورس 990,760 9,240.00 0.92 1,000,000 0.00 0.00 2024-07-01 1 1,000 1000 Million - 1,000,000 990,760 990,760 990,760 1 1,000 903,500 1 300 995,900 - - - - - - - - - - - - 2,400 2,400 -
تابان11

اجاره تابان فردا فارس14060627

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-05-25 2 1,000,000 1000 billion - 1,000,000 1.055 Million 1,000,000 1.055 Million 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
طبیعت064

مرابحه طبیعت سبز-کارون060710

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-10-04 2 2 Million 2 Thousand billion - - 1,000,000 1,000,000 1,000,000 1 5,000 999,900 0 0 0 - - - - - - - - - - - - 2 Million - 2 Million
کرمان462

مرابحه کرمان موتور-اکسیر040602

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-07-27 2 45,000 45 billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 990,000 1 5,000 1,000,000 - - - - - - - - - - - - - - -
اراد62

مرابحه عام دولت62-ش.خ0309

 bond فرابورس 917,000 83,000.00 8.30 1,000,000 0.00 0.00 2023-05-09 77 15 Million 15 Thousand billion - 1,000,000 917,000 917,000 917,000 0 0 0 1 5,000 1,020,000 - - - - - - - - - - - 100 - - 100
اراد59

مرابحه عام دولتی5-ش.خ 0309

 bond فرابورس 981,850 28,150.00 2.79 1,000,000 10,000.00 0.99 2024-09-15 63 12.5 Million 12.5 Thousand billion - 1.01 Million 981,850 981,850 981,850 0 0 0 0 - - - - - - - - - - - 100 - - 100
کرمان39

مرابحه کرمان موتور14030915

 bond فرابورس 943,210 56,790.00 5.68 1,000,000 0.00 0.00 2024-07-21 106 10 Million 10 Thousand billion - 1,000,000 943,210 943,210 943,210 1 12,500 1,000,000 1 11,500 1,020,000 - - - - - - - - - - - - 20,000 - 20,000
مهان02

اجاره مهرآیندگان امید0311

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-08-03 24 2 Million 2 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
غناب

ناب

 stock فرابورس 818 994,632.00 99.92 995,450 0.00 0.00 2024-09-17 16 2,732 2.64 billion - 995,450 818 818 818 0 0 0 3 4,916 965,700 19.909 Thousand billion - - - - - - - - - - 2,732 - 2,732 -
MELZ

Melli Mortgage1904

 mortgageloan فرابورس 460,682 529,318.00 53.47 990,000 0.00 0.00 2023-05-02 1 2 1.98 Million - 990,000 460,682 460,682 460,682 0 0 0 1 5 480,000 - - - - - - - - - - - 16 - 16 -
اراد139

مرابحه عام دولت139-ش.خ040804

 bond فرابورس 932,600 14,020.00 1.53 990,000 71,420.00 7.78 2024-09-17 1 870,000 861.3 billion - 918,580 932,600 932,600 932,600 0 0 0 0 - - - - - - - - - - - - 870,000 - 870,000
اراد138

مرابحه عام دولت138-ش.خ031004

 bond فرابورس 984,150 1,200.00 0.12 990,000 4,650.00 0.47 2024-09-15 1 1,000,000 990 billion - 985,350 984,150 984,150 984,150 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
اراد90

مرابحه عام دولت90-ش.خ050217

 bond فرابورس 985,000 5,000.00 0.51 980,000 0.00 0.00 2024-08-04 1 1,000 980 Million - 980,000 985,000 985,000 985,000 1 500 996,160 0 0 0 - - - - - - - - - - - - 100 - 100
دیزل04

مرابحه بهمن دیزل14040331

 bond فرابورس 1,000,000 0.00 0.00 975,000 25,000.00 2.50 2022-10-24 1 500 487.5 Million - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 6 -
اراد105

مرابحه عام دولت105-ش.خ030503

 bond فرابورس 989,990 24,810.00 2.57 965,180 0.00 0.00 2024-05-12 1 25,000 24.13 billion - 965,180 989,990 989,990 989,990 0 0 0 1 5,000 980,000 - - - - - - - - - - - - 25,000 - 25,000
تدبیر04

اجاره اقتصادی تدبیر14040606

 bond فرابورس 984,300 24,300.00 2.53 960,000 0.00 0.00 2024-03-04 1 9 8.64 Million - 960,000 984,300 984,300 984,300 1 15,000 960,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد107

مرابحه عام دولت107-ش.خ030724

 bond فرابورس 987,970 39,020.00 4.11 948,950 0.00 0.00 2024-08-19 1 90,000 85.41 billion - 948,950 987,970 987,970 987,970 1 532,000 938,770 1 18,858,064 953,110 - - - - - - - - - - - 6 12.916 Million - 12.916 Million
اراد108

مرابحه عام دولت108-ش.خ060218

 bond فرابورس 1,000,000 52,500.00 5.54 947,500 0.00 0.00 2024-08-03 2 6,000 5.68 billion - 947,500 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 4,000 - 4,000
MELZ

Melli Mortgage1901

 mortgageloan فرابورس 644,198 303,039.00 31.99 947,237 0.00 0.00 2023-05-02 6 73 69.15 Million - 947,237 644,198 644,198 644,198 0 0 0 3 101 721,421 - - - - - - - - - - - 65 - 65 -
اراد110

مرابحه عام دولت110-ش.خ040401

 bond فرابورس 1.085 Million 0.00 0.00 936,000 149,000.00 13.73 2023-09-19 1 20,000 18.72 billion - 1.085 Million 1.085 Million 1.085 Million 1.085 Million 1 100 60,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
اراد61

مرابحه عام دولت61-ش.خ0309

 bond فرابورس 970,000 0.00 0.00 935,000 35,000.00 3.61 2024-08-12 1 10,000 9.35 billion - 970,000 970,000 970,000 970,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد76

مرابحه عام دولت76-ش.خ030406

 bond فرابورس 1,000,000 66,350.00 7.11 933,650 0.00 0.00 2024-06-16 1 25,000 23.34 billion - 933,650 1,000,000 1,000,000 1,000,000 1 1,000 927,010 1 1,000 1,012,200 - - - - - - - - - - - - 14,100 - 14,100
اراد96

مرابحه عام دولت96-ش.خ030414

 bond فرابورس 999,990 66,550.00 7.13 933,440 0.00 0.00 2024-07-01 63 10.777 Million 10.059 Thousand billion - 933,440 999,990 999,990 999,990 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
تابان04

اجاره تابان سپهر14031126

 bond فرابورس 1,000,000 75,000.00 8.11 925,000 0.00 0.00 2024-09-11 1 20,000 18.5 billion - 925,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
تسه9908

امتیاز تسهیلات مسکن آبان 99

 mortgageloan فرابورس 944,001 44,028.00 4.89 924,652 24,679.00 2.74 2022-11-06 528 8,667 8.01 billion - 899,973 938,289 865,003 944,971 0 0 0 0 - - - - - - - - - - - 8,667 - 8,667 -
اراد140

مرابحه عام دولت140-ش.خ050504

 bond فرابورس 883,900 40,100.00 4.34 924,000 0.00 0.00 2024-09-17 1 5,000 4.62 billion - 924,000 883,900 883,900 883,900 0 0 0 1 495,000 924,000 - - - - - - - - - - - - 5,000 - 5,000
اراد94

مرابحه عام دولت94-ش.خ030816

 bond فرابورس 985,200 18,950.00 1.96 922,850 43,400.00 4.49 2024-09-14 81 16.014 Million 14.778 Thousand billion - 966,250 985,200 985,200 985,200 0 0 0 1 500 981,000 - - - - - - - - - - - - 5,000 - 5,000
تسه0007

امتیاز تسهیلات مسکن مهر 00

 mortgageloan فرابورس 920,000 2,068.00 0.22 922,068 0.00 0.00 2023-10-07 321 5,963 5.5 billion - 922,068 890,000 872,000 935,000 0 0 0 0 - - - - - - - - - - - 5,963 - 5,757 206
اراد102

مرابحه عام دولت102-ش.خ031211

 bond فرابورس 993,800 20,360.00 2.01 917,690 96,470.00 9.51 2024-05-05 5 37.273 Million 34.205 Thousand billion - 1.014 Million 993,800 993,800 993,800 1 3,000 890,000 1 1,100 964,870 - - - - - - - - - - - - 5,000 - 5,000
اراد112

مرابحه عام دولت112-ش.خ 040408

 bond فرابورس 990,000 88,140.00 9.77 901,860 0.00 0.00 2024-03-13 2 255,000 229.97 billion - 901,860 990,000 990,000 990,000 0 0 0 0 - - - - - - - - - - - - - - -
اخزا003

اسنادخزانه-م3بودجه00-030418

 bond فرابورس 979,100 80,970.00 9.02 898,130 0.00 0.00 2024-07-03 2 22,600 20.3 billion - 898,130 993,100 979,100 993,290 1 1,000 898,200 1 6,400 904,500 - - - - - - - - - - - 6,200 16,400 16,400 6,200
اراد128

مرابحه عام دولت128-ش.خ051224

 bond فرابورس 932,700 37,700.00 4.21 895,000 0.00 0.00 2024-04-22 2 1.1 Million 984.5 billion - 895,000 932,700 932,700 932,700 0 0 0 0 - - - - - - - - - - - - 1.1 Million - 1.1 Million
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond فرابورس 995,760 102,830.00 11.52 892,930 0.00 0.00 2024-08-06 1 30,000 26.79 billion - 892,930 994,000 995,330 995,760 1 400 877,640 1 600 892,900 - - - - - - - - - - - 30,000 - - 30,000
تسه0001

امتیاز تسهیلات مسکن فروردین 00

 mortgageloan فرابورس 900,000 18,004.00 2.04 870,387 11,609.00 1.32 2023-04-04 228 3,173 2.76 billion - 881,996 838,800 838,101 919,980 0 0 0 0 - - - - - - - - - - - 3,173 - 3,173 -
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond فرابورس 996,800 138,530.00 16.14 858,270 0.00 0.00 2024-09-11 12 165,800 142.3 billion - 858,270 996,000 996,410 996,800 1 200 858,020 2 20,800 860,000 - - - - - - - - - - - 900 164,900 - 165,800
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond فرابورس 980,780 138,010.00 16.38 842,770 0.00 0.00 2024-09-17 8 94,700 79.81 billion - 842,770 982,450 980,780 982,450 1 300 840,780 1 300 846,860 - - - - - - - - - - - - 94,700 3,600 91,100
تسه0005

امتیاز تسهیلات مسکن مرداد 00

 mortgageloan فرابورس 832,004 10,262.00 1.22 842,266 0.00 0.00 2023-08-06 310 10,003 8.43 billion - 842,266 810,000 809,323 874,000 0 0 0 0 - - - - - - - - - - - 10,003 - 10,003 -
تسه0006

امتیاز تسهیلات مسکن شهریور 00

 mortgageloan فرابورس 807,100 34,159.00 4.06 841,259 0.00 0.00 2023-09-05 526 15,982 13.45 billion - 841,259 801,927 801,927 859,994 0 0 0 0 - - - - - - - - - - - 15,982 - 15,982 -
MSKZ

Mortgage Right9907

 mortgageloan فرابورس 871,642 41,506.00 5.00 840,872 10,736.00 1.29 2022-10-04 411 6,721 5.65 billion - 830,136 788,650 788,630 871,642 0 0 0 0 - - - - - - - - - - - 6,721 - 6,719 2