All Markets

/

Exchange Iran Mercantile Exchange

/

Close

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تسه1400

امتیاز تسهیلات مسکن سال 1400

mortgageloan فرابورس 1.386 Million 40,924.00 2.87 1.427 Million 0.00 0.00 2024-02-28 38 1,023 1.46 billion - 1.427 Million 1.326 Million 1.326 Million 1.41 Million 1 9 1,403,501 1 7 1,450,000 - - - - - - - - - - - 1,023 - 1,023 -
تسه1402

امتیازتسهیلات مسکن سال1402

mortgageloan فرابورس 1.4 Million 9,742.00 0.69 1.41 Million 0.00 0.00 2024-02-28 4,702 301,226 424.65 billion - 1.41 Million 1.383 Million 1.383 Million 1.419 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
تسه1401

امتیاز تسهیلات مسکن سال 1401

mortgageloan فرابورس 1.414 Million 4,673.00 0.33 1.409 Million 0.00 0.00 2024-02-28 281 12,638 17.81 billion - 1.409 Million 1.375 Million 1.361 Million 1.42 Million 2 771 1,410,000 1 1 1,429,999 - - - - - - - - - - - 12,532 - 9,917 2,615
مهریران

قرض الحسنه بانک مهر 14031214

bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-28 1 100 100 Million - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 1,000,000 1 5,039 1,000,010 - - - - - - - - - - - - 100 100 -
اراد69

مرابحه عام دولت69-ش.خ0310

bond فرابورس 999,600 400.00 0.04 1,000,000 0.00 0.00 2024-02-28 1 1,000 1000 Million - 1,000,000 1.05 Million 999,600 1.05 Million 1 1,000 903,500 1 300 995,900 - - - - - - - - - - - - 2,400 2,400 -
اراد57

مرابحه عام دولت5-ش.خ 0309

bond فرابورس 926,800 73,200.00 7.32 1,000,000 0.00 0.00 2024-02-28 50 10 Million 10 Thousand billion - 1,000,000 926,800 926,800 926,800 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
اراد72

مرابحه عام دولت72-ش.خ0311

bond فرابورس 940,000 47,380.00 4.80 1,000,000 12,620.00 1.28 2024-02-28 42 8 Million 8 Thousand billion - 987,380 940,000 940,000 940,000 1 200 959,000 1 1,000 979,990 - - - - - - - - - - - - 2,000 2,000 -
مهان01

اجاره مهرآیندگان لوتوس0311

bond فرابورس 998,550 1,450.00 0.15 1,000,000 0.00 0.00 2024-02-28 50 5 Million 5 Thousand billion - 1,000,000 998,550 998,550 998,550 1 50,000 991,000 1 50,000 1,001,000 - - - - - - - - - - - - 50,000 - 50,000
اراد96

مرابحه عام دولت96-ش.خ030414

bond فرابورس 956,930 23,490.00 2.52 933,440 0.00 0.00 2024-02-28 63 10.777 Million 10.059 Thousand billion - 933,440 959,500 956,930 959,500 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
اخزا003

اسنادخزانه-م3بودجه00-030418

bond فرابورس 905,500 7,370.00 0.82 898,130 0.00 0.00 2024-02-28 2 22,600 20.3 billion - 898,130 905,500 905,500 905,500 1 1,000 898,200 1 6,400 904,500 - - - - - - - - - - - 6,200 16,400 16,400 6,200
اخزا004

اسنادخزانه-م4بودجه00-030522

bond فرابورس 881,510 11,420.00 1.28 892,930 0.00 0.00 2024-02-28 1 30,000 26.79 billion - 892,930 880,110 880,110 884,400 1 400 877,640 1 600 892,900 - - - - - - - - - - - 30,000 - - 30,000
اخزا005

اسنادخزانه-م5بودجه00-030626

bond فرابورس 859,500 1,230.00 0.14 858,270 0.00 0.00 2024-02-28 12 165,800 142.3 billion - 858,270 858,220 858,220 861,500 1 200 858,020 2 20,800 860,000 - - - - - - - - - - - 900 164,900 - 165,800
اخزا006

اسنادخزانه-م6بودجه00-030723

bond فرابورس 840,510 2,260.00 0.27 842,770 0.00 0.00 2024-02-28 8 94,700 79.81 billion - 842,770 840,500 840,140 844,000 1 300 840,780 1 300 846,860 - - - - - - - - - - - - 94,700 3,600 91,100
اخزا001

اسنادخزانه-م1بودجه00-030821

bond فرابورس 824,890 1,410.00 0.17 823,480 0.00 0.00 2024-02-28 9 55,100 45.37 billion - 823,480 825,410 824,000 827,600 1 100 825,000 1 1,500 826,000 - - - - - - - - - - - 30,100 25,000 5,100 50,000
اخزا002

اسنادخزانه-م2بودجه00-031024

bond فرابورس 790,500 660.00 0.08 789,840 0.00 0.00 2024-02-28 6 4,700 3.71 billion - 789,840 789,100 789,100 790,500 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
اخزا009

اسناد خزانه-م9بودجه00-031101

bond فرابورس 785,000 980.00 0.12 784,020 0.00 0.00 2024-02-28 1 100 78.4 Million - 784,020 785,000 785,000 785,000 2 28,900 784,050 1 400 789,970 - - - - - - - - - - - - 100 100 -
اخزا010

اسناد خزانه-م10بودجه00-031115

bond فرابورس 780,000 1,980.00 0.25 778,020 0.00 0.00 2024-02-28 2 10,100 7.86 billion - 778,020 777,000 777,000 780,000 2 29,000 778,020 1 100 781,890 - - - - - - - - - - - - 10,100 100 10,000
اخزا007

اسنادخزانه-م7بودجه00-030912

bond فرابورس 814,500 46,740.00 6.09 767,760 0.00 0.00 2024-02-28 2 200 153.55 Million - 767,760 815,000 811,000 815,000 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
اخزا101

اسناد خزانه-م1بودجه01-040326

bond فرابورس 701,000 5,030.00 0.71 706,030 0.00 0.00 2024-02-28 8 8,200 5.79 billion - 706,030 700,500 700,500 701,500 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
اخزا103

اسناد خزانه-م3بودجه01-040520

bond فرابورس 671,500 980.00 0.15 672,480 0.00 0.00 2024-02-28 1 200 134.5 Million - 672,480 669,720 669,720 672,000 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
اخزا107

اسنادخزانه-م7بودجه01-040714

bond فرابورس 644,260 8,490.00 1.30 652,750 0.00 0.00 2024-02-28 9 320,400 209.14 billion - 652,750 643,700 643,700 645,000 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
اخزا108

اسنادخزانه-م8بودجه01-040728

bond فرابورس 637,490 8,400.00 1.30 645,890 0.00 0.00 2024-02-28 8 30,600 19.76 billion - 645,890 633,690 633,690 640,000 1 1,000 617,030 1 300 652,700 - - - - - - - - - - - 3,000 27,600 200 30,400
اخزا104

اسنادخزانه-م4بودجه01-040917

bond فرابورس 614,500 5,600.00 0.90 620,100 0.00 0.00 2024-02-28 5 16,400 10.17 billion - 620,100 613,260 613,260 614,980 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
اخزا105

اسنادخزانه-م5بودجه01-041015

bond فرابورس 600,600 10,410.00 1.70 611,010 0.00 0.00 2024-02-28 3 28,000 17.11 billion - 611,010 600,510 600,510 601,000 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
SMIF

Arman Ati Mes ETF

fund فرابورس 294,600 801.00 0.27 295,401 0.00 0.00 2024-02-28 6 1,059 312.83 Million - 295,401 290,410 290,410 294,780 2 2,245 294,618 2 2,443 297,578 - - - - - - - - - - - 552 507 1,007 52
RAHP

Rahshad

stock فرابورس 251,500 1,300.00 0.51 252,800 0.00 0.00 2024-02-28 29 35,128 9.03 billion - 252,800 261,000 251,500 261,000 13 16,797 257,050 0 0 0 3.792 Thousand billion - - - - - - - - - - 34,728 400 35,128 -
IFMP

Moshanir Investmen

stock فرابورس 16,350 230,450.00 93.38 246,800 0.00 0.00 2024-02-28 500 350,592 86.52 billion - 246,800 16,300 16,300 16,350 0 0 0 0 4.936 Thousand billion - - - - - - - - - - 308,203 42,389 321,592 29,000
VC08

Firoozeh.VCF

fund فرابورس 1.06 Million 860,000.00 430.00 200,000 0.00 0.00 2024-02-28 - - - - 200,000 1.06 Million 1.06 Million 1.06 Million 0 0 0 0 - - - - - - - - - - - 2,000 - 2,000 -
شگامرن

پترو گامرون

stock فرابورس 196,950 7,750.00 4.10 189,200 0.00 0.00 2024-02-28 6 1,498 283.44 Million - 189,200 196,800 196,800 196,950 0 0 0 1 200 196,950 52.976 Thousand billion - - - - - - - - - - 1,298 200 1,398 100
SALF

AminTadbirFardaETF

fund فرابورس 184,951 3,911.00 2.07 188,862 0.00 0.00 2024-02-28 6 3,806 718.81 Million - 188,862 184,223 183,214 186,285 1 5,000 186,911 1 1,066 188,337 - - - - - - - - - - - 998 2,808 3,307 499
PESP

Isfahan Pertr.

stock فرابورس 186,950 1,600.00 0.85 188,550 0.00 0.00 2024-02-28 25 17,626 3.28 billion - 188,550 184,550 184,000 187,350 1 4,000 185,800 2 1,627 191,950 56.565 Thousand billion - - - - - - - - - - 15,793 1,833 17,626 -
PBRP

Pars Broker

stock فرابورس 156,250 5,450.00 3.37 161,700 0.00 0.00 2024-02-28 1 179 28.08 Million - 161,700 156,200 156,200 165,800 2 11,715 156,850 1 256 165,000 2.475 Thousand billion - - - - - - - - - - 179 - 179 -
PMRZ

Maroon Petro.

stock فرابورس 152,300 3,800.00 2.43 155,900 200.00 0.13 2024-02-28 18 4,177 659.13 Million 285.26 156,100 154,000 150,200 154,000 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.553 billion 434.807 Million 8 Million 305.952 Million 128.855 Million 316.991 Million 86.392 Million 14.44 9.68 3.93 389 3,788 4,177 -
NJSP

Naghsh Jahan Sugar

stock فرابورس 145,200 8,050.00 5.25 153,250 0.00 0.00 2024-02-28 21 6,144 914.84 Million - 153,250 145,200 145,200 149,600 1 340 148,950 2 550 151,900 21.302 Thousand billion - - - - - - - - - - 6,144 - 6,144 -
REFP

Refah Chain St.

stock فرابورس 138,550 9,150.00 6.19 147,700 0.00 0.00 2024-02-28 4 1,531 219.47 Million - 147,700 138,550 138,550 138,550 0 0 0 36 234,556 143,300 66.526 Thousand billion - - - - - - - - - - 1,531 - 1,531 -
پادا

پادا

fund فرابورس 142,407 1,254.00 0.87 143,661 0.00 0.00 2024-02-28 1 200 28.73 Million - 143,661 142,710 142,407 142,710 1 620 142,201 2 25,120 143,662 - - - - - - - - - - - - 200 - 200
CSAF

Servat Parsian ETF

fund فرابورس 141,229 1,800.00 1.26 143,029 0.00 0.00 2024-02-28 3 3,100 443.39 Million - 143,029 141,676 141,229 141,676 1 17 142,800 1 300 143,000 - - - - - - - - - - - 7 3,093 3,100 -
SACZ

Saveh Cement

stock فرابورس 138,850 1,700.00 1.24 138,350 1,200.00 0.87 2024-02-28 48 6,539 915.13 Million 471.33 137,150 138,100 137,050 139,900 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 98.079 Million 21.534 Million 650,000 8.151 Million 13.383 Million 30.536 Million 14.777 Million 6.09 6.72 2.94 6,539 - 6,539 -
LSDP

SadidPipe-Bankrupt

stock فرابورس 129,700 2,350.00 1.78 132,050 0.00 0.00 2024-02-28 1 400 51.8 Million - 132,050 129,700 129,700 129,700 0 0 0 19 128,838 129,500 12.914 Thousand billion - - - - - - - - - - 400 - 400 -
SAGF

HastiBakhshAgahETF

fund فرابورس 124,599 1,792.00 1.42 126,391 0.00 0.00 2024-02-28 546 1.477 Million 186.66 billion - 126,391 124,522 123,902 125,786 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
PZGZ

S*Zagros Petro.

stock فرابورس 122,650 800.00 0.66 122,450 600.00 0.49 2024-02-28 234 105,282 13.16 billion 606.22 121,850 122,100 122,000 123,350 5 1,069 124,800 1 582 124,850 300 Thousand billion 411.483 Million 153.905 Million 2.4 Million 116.403 Million 37.501 Million 252.689 Million 33.891 Million 8.67 7.84 1.16 10,458 94,783 88,339 16,902
KSGZ

Shahrood N.E.

stock فرابورس 125,500 3,750.00 3.08 122,050 300.00 0.25 2024-02-28 14 2,077 265.9 Million 67.33 121,750 127,350 123,000 127,350 1 44 127,000 2 622 128,750 10.752 Thousand billion 12.291 Million 2.033 Million 84,000 1.195 Million 838,285 2.369 Million 207,955 49.3 12.23 4.33 2,077 - 2,077 -
RAPZ

Rahavard PHARMA

stock فرابورس 114,250 1,000.00 0.88 113,450 200.00 0.18 2024-02-28 96 28,474 3.06 billion 989.67 113,250 111,500 110,600 114,450 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 35.46 Million 10.038 Million 250,000 7.098 Million 2.941 Million 8.352 Million 3.395 Million 8.36 9.64 3.4 27,474 - 27,474 -
SHIP

Shahin Plastic

stock فرابورس 105,500 3,400.00 3.12 108,900 0.00 0.00 2024-02-28 1 29 3.06 Million - 108,900 105,500 105,500 105,500 1 1,109 105,650 4 1,088 111,500 6.566 Thousand billion - - - - - - - - - - 29 - 29 -
ZNGP

Zangan Equip.

stock فرابورس 99,200 4,300.00 4.15 103,500 0.00 0.00 2024-02-28 10 13,148 1.34 billion - 103,500 99,200 99,200 99,200 0 0 0 114 493,858 101,750 2.898 Thousand billion - - - - - - - - - - 13,148 - 13,148 -
IGCZ

Iran Gel.Capsule

stock فرابورس 91,350 3,400.00 3.87 89,850 1,900.00 2.16 2024-02-28 28 14,161 1.24 billion 450.49 87,950 89,000 88,200 91,500 2 1,252 86,600 2 1,008 87,800 26.265 Thousand billion 30.945 Million 7.611 Million 300,000 3.99 Million 3.622 Million 6.994 Million 3.498 Million 7.71 7.44 3.85 14,161 - 14,161 -
CZGP

Omran Bakhtiari

stock فرابورس 91,700 2,750.00 3.09 88,950 0.00 0.00 2024-02-28 10 1,528 135.92 Million - 88,950 91,700 91,700 91,700 38 837,101 88,950 0 0 0 5.871 Thousand billion - - - - - - - - - - 1,528 - 1,528 -
APOZ

Arya Sasol Polymer

stock فرابورس 88,550 1,300.00 1.49 88,100 850.00 0.97 2024-02-28 313 159,506 14.08 billion 321.35 87,250 87,250 87,050 88,650 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.312 billion 208.827 Million 13.752 Million 99.497 Million 109.33 Million 317.901 Million 124.127 Million 9.76 11.08 3.81 110,504 49,002 85,460 74,046
AZMP

Azmayesh

stock فرابورس 80,450 7,400.00 8.42 87,850 0.00 0.00 2024-02-28 64 98,955 8.63 billion - 87,850 77,000 75,950 80,450 1 608 86,950 1 1,000 88,750 19.107 Thousand billion - - - - - - - - - - 98,955 - 98,955 -
قاروم

قند ارومیه

stock فرابورس 87,250 100.00 0.11 87,150 0.00 0.00 2024-02-28 6 4,833 420.31 Million - 87,150 87,250 87,250 87,500 2 795 84,800 2 4,373 87,000 29.91 Thousand billion - - - - - - - - - - 2,833 2,000 4,433 400
KACP

Karoon Cement

stock فرابورس 89,900 5,600.00 6.64 84,300 0.00 0.00 2024-02-28 111 236,065 19.94 billion - 84,300 88,050 85,000 90,150 11 49,099 86,800 2 1,084 86,800 17.605 Thousand billion - - - - - - - - - - 236,065 - 85,065 151,000
سپیدار

سپیدار سیستم آسیا

stock فرابورس 84,250 50.00 0.06 84,250 50.00 0.06 2024-02-28 194 48,975 4.02 billion 124.99 84,200 82,550 82,550 86,850 3 394 83,850 3 554 83,900 58.485 Thousand billion 59.497 Million 5.721 Million 700,000 521,901 5.199 Million 5.348 Million 5.237 Million 11.26 11.34 11.03 17,079 31,675 48,754 -
PKBP

Amir Kabir Co.

stock فرابورس 83,850 2,700.00 3.33 81,150 0.00 0.00 2024-02-28 10 15,270 1.25 billion - 81,150 80,400 80,400 83,850 1 650 81,200 1 63 82,250 292.14 Thousand billion - - - - - - - - - - 8,370 6,900 15,270 -
ZAGZ

Zangan Industry

stock فرابورس 79,500 1,200.00 1.53 79,500 1,200.00 1.53 2024-02-28 216 90,863 7.46 billion 781.11 78,300 79,950 78,000 81,000 1 100 82,000 2 1,010 82,400 8.21 Thousand billion 8.867 Million 1.394 Million 100,000 731,785 662,461 1.324 Million 157,486 50.48 12 6 76,863 14,000 90,863 -
غمایه

خمیر مایه رضوی

stock فرابورس 75,300 3,450.00 4.80 74,650 2,800.00 3.90 2024-02-28 48 30,426 2.32 billion 607.9 71,850 75,250 72,000 75,400 2 14,165 75,450 1 1,895 76,900 18.264 Thousand billion 20.778 Million 8.42 Million 240,000 2.862 Million 5.559 Million 7.291 Million 1.712 Million 10.46 3.22 2.46 13,066 17,360 30,426 -
لطیف

محصولات کاغذی لطیف

stock فرابورس 75,000 500.00 0.67 74,300 200.00 0.27 2024-02-28 85 6,833 536.32 Million 227.19 74,500 73,850 73,850 75,600 2 100 77,900 2 1,482 79,000 15.7 Thousand billion 16.369 Million 3.542 Million 200,000 1.509 Million 2.032 Million 7.746 Million 2.107 Million 7.05 7.31 1.92 3,024 - 3,019 5
NOLZ

Iranol

stock فرابورس 73,900 600.00 0.82 73,350 50.00 0.07 2024-02-28 36 14,708 1.09 billion 1,388.25 73,300 75,200 73,200 75,200 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 181.623 Million 59.068 Million 2 Million 34.923 Million 24.145 Million 136.907 Million 27.587 Million 5.32 6.08 1.07 8,636 6,072 14,708 -
چخزر

صنایع چوب خزر کاسپین

stock فرابورس 68,450 400.00 0.59 69,300 1,250.00 1.84 2024-02-28 436 230,256 16.68 billion 186.88 68,050 68,500 68,450 71,000 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 15.055 Million 1.973 Million 200,000 1.195 Million 777,792 5.412 Million 732,098 18.93 17.82 2.56 215,162 12,900 228,062 -
FATF

Etemad Parsian ETF

fund فرابورس 65,926 325.00 0.50 65,601 0.00 0.00 2024-02-28 836 10.581 Million 694.15 billion - 65,601 65,925 65,925 65,926 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
SEIP

S.Electric.IND

stock فرابورس 56,700 5,800.00 9.28 62,500 0.00 0.00 2024-02-28 438 770,907 48.17 billion - 62,500 57,100 56,300 59,600 2 1,690 59,800 32 395,097 61,450 21.984 Thousand billion - - - - - - - - - - 770,907 - 770,907 -
FKOF

ArmanAti Kosar ETF

fund فرابورس 58,096 362.00 0.63 57,734 0.00 0.00 2024-02-28 199 2.26 Million 130.5 billion - 57,734 58,072 58,072 58,098 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
IRNP

Iranit

stock فرابورس 54,200 1,350.00 2.43 55,550 0.00 0.00 2024-02-28 1 1,111 60.49 Million - 55,550 54,200 54,200 54,200 0 0 0 20 148,821 54,450 2.533 Thousand billion - - - - - - - - - - 1,111 - 1,111 -
NARP

Taknar Copper

stock فرابورس 57,600 2,300.00 4.16 55,300 0.00 0.00 2024-02-28 4 1,638 88 Million - 55,300 57,450 57,150 57,600 3 2,719 53,750 1 2,268 55,250 3.318 Thousand billion - - - - - - - - - - 1,638 - 1,638 -
CKHP

Khozestan inves

stock فرابورس 56,950 2,400.00 4.40 54,550 0.00 0.00 2024-02-28 3 2,302 129.26 Million - 54,550 56,950 56,950 56,950 16 249,477 56,150 0 0 0 3.819 Thousand billion - - - - - - - - - - 2,302 - 2,302 -
HPRZ

Parsian Oil&Gas

stock فرابورس 54,000 150.00 0.28 54,250 400.00 0.74 2024-02-28 14 10,363 607.32 Million 1,958.59 53,850 54,000 53,350 55,000 3 1,625 58,300 2 1,479 59,400 14.65 Thousand billion 17.136 Million 5.225 Million 250,000 3.574 Million 1.651 Million 7.189 Million 1.943 Million 6.98 8.22 1.89 3,043 7,320 10,279 84
DBRZ

Tadbirgaran Inv

stock فرابورس 51,500 1,450.00 2.74 52,500 450.00 0.85 2024-02-28 1,158 2.168 Million 110.34 billion 1,143.39 52,950 52,950 50,850 55,350 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 13.445 Million 2.076 Million 8.06 14.563 Million 40.16 550,006 362,584 36.16 7.26 23.84 2.062 Million 88,919 2.151 Million 150
CTSP

Ardebil Omran T

stock فرابورس 52,000 4,350.00 9.13 47,650 0.00 0.00 2024-02-28 47 413,008 19.7 billion - 47,650 52,000 52,000 52,000 0 0 0 0 4.574 Thousand billion - - - - - - - - - - 313,008 100,000 158,008 255,000
GHPZ

E. Azar. Pegah

stock فرابورس 45,750 900.00 1.93 47,650 1,000.00 2.14 2024-02-28 149 130,560 6.33 billion 1,197.83 46,650 47,500 45,750 49,450 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 21.893 Million 9.448 Million 290,000 8.074 Million 1.374 Million 24.961 Million 794,105 17.4 10.06 0.56 111,550 18,593 130,143 -
ددانا

داروسازی دانا

stock فرابورس 45,200 450.00 0.99 45,500 150.00 0.33 2024-02-28 118 61,126 2.8 billion 1,253.52 45,650 44,650 44,650 45,900 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 149.861 Million 60.956 Million 2.4 Million 40.661 Million 20.295 Million 47.408 Million 15.06 Million 7.25 5.38 2.3 6,829 54,297 61,126 -
SYNZ

Saina Company

stock فرابورس 43,950 50.00 0.11 44,500 600.00 1.37 2024-02-28 425 499,119 24.13 billion 1,238.51 43,900 44,100 43,900 45,250 2 504 48,650 1 97 48,700 12.088 Thousand billion 13.701 Million 3.941 Million 250,000 2.576 Million 1.365 Million 7.552 Million 813,115 13.68 8.15 1.47 498,968 - 498,968 -
CHPZ

Chlor Pars

stock فرابورس 42,800 150.00 0.35 42,700 50.00 0.12 2024-02-28 146 249,854 11.01 billion 1,260.45 42,650 43,000 42,300 43,600 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 31.985 Million 7.806 Million 655,000 4.017 Million 3.789 Million 10.285 Million 4.406 Million 6.35 7.38 2.72 77,020 172,834 249,854 -
ITLP

Italran

stock فرابورس 41,100 1,450.00 3.41 42,550 0.00 0.00 2024-02-28 1 11,970 494.96 Million - 42,550 41,100 41,100 41,100 0 0 0 12 804,327 41,350 8.51 Thousand billion - - - - - - - - - - - 11,970 11,970 -
LARP

Larestan Cement

stock فرابورس 43,950 1,450.00 3.41 42,500 0.00 0.00 2024-02-28 65 86,514 3.68 billion - 42,500 44,200 43,650 44,350 2 9,665 42,300 1 59 42,450 9.979 Thousand billion - - - - - - - - - - 81,357 3,272 66,629 18,000
SATF

Tose Andukhte ETF

fund فرابورس 40,999 391.00 0.94 41,390 0.00 0.00 2024-02-28 78 91,047 3.77 billion - 41,390 40,990 40,623 41,260 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
CMKP

Momtazan Cement

stock فرابورس 40,850 750.00 1.87 40,100 0.00 0.00 2024-02-28 4 4,505 182.9 Million - 40,100 41,150 40,000 41,150 1 5,000 40,100 3 6,700 41,000 40.1 Thousand billion - - - - - - - - - - 2,005 2,500 4,505 -
فزر

پویا زرکان آق دره

stock فرابورس 39,800 150.00 0.38 39,900 50.00 0.13 2024-02-28 843 1.445 Million 60.38 billion 1,963 39,950 39,850 39,750 40,700 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 122.668 Million 32.747 Million 3 Million 2.968 Million 29.779 Million 4.887 Million 23.865 Million 5.02 4.02 24.49 956,289 465,064 1.071 Million 350,110
طلوع

طلوع

fund فرابورس 38,108 232.00 0.61 37,876 0.00 0.00 2024-02-28 14 37,378 1.42 billion - 37,876 38,108 38,096 38,108 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
گنگین

اقتصادی نگین گردشگری ایرانیان

stock فرابورس 39,600 1,800.00 4.76 37,800 0.00 0.00 2024-02-28 16 113,677 4.3 billion - 37,800 39,450 39,300 40,350 1 2,395 39,000 1 1,500 39,650 113.4 Thousand billion - - - - - - - - - - 38,087 75,585 113,672 -
فروژ

فرو آلیاژ ایران

stock فرابورس 37,750 50.00 0.13 37,700 0.00 0.00 2024-02-28 168 125,161 4.99 billion 1,173.79 37,700 38,000 37,050 38,550 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 54.104 Million 18.58 Million 1.1 Million 12.634 Million 5.945 Million 21.503 Million 4.264 Million 9.73 6.98 1.93 125,127 - 125,032 95
SSAF

Aseman Armani ETF

fund فرابورس 36,960 522.00 1.39 37,482 0.00 0.00 2024-02-28 117 424,535 15.91 billion - 37,482 36,986 36,800 37,200 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
GAZP

Gazlouleh

stock فرابورس 33,950 1,300.00 3.69 35,250 0.00 0.00 2024-02-28 66 290,623 10.39 billion - 35,250 34,150 33,950 34,900 1 22,955 35,750 0 0 0 7.931 Thousand billion - - - - - - - - - - 290,623 - 290,623 -
SRJP

Sarooj Boushehr

stock فرابورس 33,950 1,250.00 3.55 35,100 100.00 0.28 2024-02-28 8 9,268 321.83 Million 3,209.75 35,200 34,050 33,950 35,500 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 58.583 Million 21.597 Million 1.34 Million 11.549 Million 10.048 Million 14.912 Million 6.776 Million 6.94 4.68 3.15 8,845 423 9,268 -
RFNZ

Ravan Fan Avar

stock فرابورس 35,700 700.00 2.00 35,000 0.00 0.00 2024-02-28 36 258,546 9.03 billion - 35,000 37,000 35,700 37,100 0 0 0 2 23,050 34,900 3.5 Thousand billion - - - - - - - - - - 258,446 100 158,546 100,000
SDFZ

Sanati Doodeh Fam

stock فرابورس 34,700 200.00 0.58 35,000 500.00 1.45 2024-02-28 88 65,799 2.4 billion 1,104.5 34,500 35,650 34,350 35,700 11 11,395 36,300 2 8,766 36,400 25.48 Thousand billion 33.691 Million 13.386 Million 700,000 9.191 Million 4.195 Million 21.078 Million 2.421 Million 10.12 5.84 1.16 20,461 35,338 55,799 -
AVSF

Andishe Varzan ETF

fund فرابورس 34,091 209.00 0.62 33,882 0.00 0.00 2024-02-28 43 5.468 Million 185.25 billion - 33,882 34,092 34,091 34,092 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
BLSZ

Const and Rail

stock فرابورس 32,800 100.00 0.31 33,150 450.00 1.38 2024-02-28 101 124,187 4.41 billion 1,159.7 32,700 32,650 32,600 33,800 1 1,000 35,400 1 299 35,450 5.325 Thousand billion 11.457 Million 6.474 Million 150,000 6.125 Million 348,997 2.428 Million 298,969 16.63 14.25 2.05 109,563 - 109,563 -
SMBZ

Sina Marine srv

stock فرابورس 31,250 250.00 0.81 31,300 300.00 0.97 2024-02-28 42 69,183 2.06 billion 4,090.19 31,000 30,950 30,600 31,700 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 88.064 Million 25.017 Million 2.495 Million 9.966 Million 15.051 Million 30.808 Million 11.962 Million 6.53 5.19 2.53 58,738 9,914 68,652 -
VLNP

Ariya Dana

stock فرابورس 30,650 50.00 0.16 30,600 0.00 0.00 2024-02-28 42 258,211 7.76 billion - 30,600 31,000 30,650 31,800 0 0 0 11 345,935 30,050 3.06 Thousand billion - - - - - - - - - - 258,211 - 258,211 -
BEGP

Behceram Granite

stock فرابورس 31,200 1,950.00 6.67 29,250 0.00 0.00 2024-02-28 25 104,682 3.02 billion - 29,250 31,000 31,000 31,200 3 18,471 28,850 2 2,002 29,850 2.194 Thousand billion - - - - - - - - - - 97,599 - 97,599 -
DKHZ

Dashte Khoramdareh

stock فرابورس 29,400 1,500.00 5.38 29,100 1,200.00 4.30 2024-02-28 83 92,168 2.75 billion 2,833.75 27,900 28,700 27,900 29,850 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 24.55 Million 8.795 Million 690,000 4.471 Million 4.325 Million 8.257 Million 2.176 Million 9.23 4.64 2.44 71,710 20,226 91,936 -
انتخاب

انتخاب الکترونیک آرمان

stock فرابورس 28,450 0.00 0.00 28,650 200.00 0.70 2024-02-28 105 222,624 6.21 billion 2,248.82 28,450 29,400 28,250 29,400 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 356.034 Million 96.476 Million 10 Million 69.534 Million 26.942 Million 165.879 Million 38.531 Million 7.44 10.63 1.73 125,505 96,611 221,868 248
NPSZ

NPSZ

stock فرابورس 28,250 850.00 3.10 28,500 1,100.00 4.01 2024-02-28 81 66,961 2.02 billion 1,607.36 27,400 27,400 27,400 28,750 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 147.167 Million 91.15 Million 2.4 Million 78.767 Million 12.383 Million 167.408 Million 13.531 Million 5.06 5.52 0.41 53,138 1,829 54,967 -
قتربت

قند تربت حیدریه

stock فرابورس 4,534 23,616.00 83.89 28,150 0.00 0.00 2024-02-28 24 70,785 1.95 billion - 28,150 4,400 4,282 4,534 1 7,750 27,500 1 10 28,550 14.075 Thousand billion - - - - - - - - - - 45,495 25,290 70,785 -
فکمند

گسترش قطعه سازی کمند

stock فرابورس 30,750 3,200.00 11.62 27,550 0.00 0.00 2024-02-28 132 1.251 Million 34.48 billion - 27,550 31,350 29,950 31,350 1 450 28,850 1 22,000 28,900 10.552 Thousand billion - - - - - - - - - - 295,708 949,000 1.245 Million -
PYAP

Payam Ind.

stock فرابورس 70,750 43,244.00 157.22 27,506 0.00 0.00 2024-02-28 74 596,675 16.37 billion - 27,506 70,750 70,750 70,750 1 275 21,650 2 4,122 21,750 3.479 Thousand billion - - - - - - - - - - 649,621 - 649,621 -
SHQP

Qazvin Glass

stock فرابورس 26,700 800.00 2.91 27,500 0.00 0.00 2024-02-28 17 91,908 2.53 billion - 27,500 26,350 26,350 27,700 1 9,345 27,400 2 6,941 27,900 39.27 Thousand billion - - - - - - - - - - 91,907 1 91,908 -
وآفر

سر. ارزش آفرینان

stock فرابورس 26,550 700.00 2.57 27,250 0.00 0.00 2024-02-28 91 474,150 12.92 billion - 27,250 25,850 25,850 26,700 2 2,923 26,950 1 600 27,150 8.175 Thousand billion - - - - - - - - - - 474,150 - 419,007 55,143
LKPP

Pars Alliance

stock فرابورس 13,980 12,870.00 47.93 26,850 0.00 0.00 2024-02-28 1 3,824 99.62 Million - 26,850 14,000 13,980 14,110 0 0 0 37 533,768 26,050 24.165 Thousand billion - - - - - - - - - - 3,824 - 3,824 -
ASPZ

A.S.P CO

stock فرابورس 27,250 1,600.00 6.24 26,550 900.00 3.51 2024-02-28 1,853 8.092 Million 243.38 billion 3,863.14 25,650 27,000 25,650 27,350 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 31.059 Million 5.978 Million 1,000,000 4.509 Million 1.469 Million 3.999 Million 498,733 53.23 18.07 6.64 8.037 Million 50,000 8.077 Million 10,000
TABP

Sepahan Niroo

stock فرابورس 25,300 900.00 3.44 26,200 0.00 0.00 2024-02-28 4 23,838 607.87 Million - 26,200 25,300 25,300 25,300 0 0 0 3 47,654 25,500 1.624 Thousand billion - - - - - - - - - - 23,838 - 23,838 -