All Markets
/Exchange Iran Mercantile Exchange
/Close
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| تسه0011 |
امتیاز تسهیلات مسکن بهمن 00 |
mortgageloan | Fara Bourse | 1.316 Million | 349,135.00 | 20.96 | 1.665 Million | 0.00 | 0.00 | 2022-08-18 | 609 | 32,198 | 53.62 billion | - | 1.665 Million | 1.3 Million | 1.3 Million | 1.345 Million | 1 | 275 | 1,316,211 | 1 | 17 | 1,320,000 | - | - | - | - | - | - | - | - | - | - | - | 3,773 | - | 3,660 | 113 |
| تسه0010 |
امتیاز تسهیلات مسکن دی 00 |
mortgageloan | Fara Bourse | 1.315 Million | 124,216.00 | 10.43 | 1.191 Million | 0.00 | 0.00 | 2022-08-18 | 1,520 | 78,684 | 93.7 billion | - | 1.191 Million | 1.3 Million | 1.3 Million | 1.32 Million | 1 | 267 | 1,315,000 | 1 | 3 | 1,315,001 | - | - | - | - | - | - | - | - | - | - | - | 1,750 | - | 1,749 | 1 |
| MELZ |
Melli Mortgage1803 |
mortgageloan | Fara Bourse | 610,978 | 410,047.00 | 40.16 | 1.021 Million | 0.00 | 0.00 | 2022-08-18 | - | - | - | - | 1.021 Million | 610,978 | - | - | 3 | 288 | 610,978 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تسه1400 |
امتیاز تسهیلات مسکن سال 1400 |
mortgageloan | Fara Bourse | 1.315 Million | 308,166.00 | 30.61 | 1.007 Million | 0.00 | 0.00 | 2022-08-18 | 1,599 | 24,764 | 24.93 billion | - | 1.007 Million | 1.3 Million | 1.3 Million | 1.34 Million | 2 | 880 | 1,315,003 | 1 | 4 | 1,320,000 | - | - | - | - | - | - | - | - | - | - | - | 5,830 | - | 5,647 | 183 |
| اراد99 |
مرابحه عام دولت99-ش.خ050723 |
bond | Fara Bourse | 970,000 | 30,000.00 | 3.00 | 1,000,000 | 0.00 | 0.00 | 2022-08-17 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 970,000 | 970,000 | 970,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| اراد32 |
مرابحه عام دولت3-ش.خ0211 |
bond | Fara Bourse | 960,000 | 40,000.00 | 4.00 | 1,000,000 | 0.00 | 0.00 | 2022-08-17 | 4 | 100,000 | 100 billion | - | 1,000,000 | 960,000 | 960,000 | 960,000 | 1 | 20,000 | 945,000 | 2 | 35,000 | 960,000 | - | - | - | - | - | - | - | - | - | - | - | - | 38,000 | - | 38,000 |
| تابان04 |
اجاره تابان سپهر14031126 |
bond | Fara Bourse | 990,000 | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 2022-08-17 | 62 | 6 Million | 6 Thousand billion | - | 1,000,000 | 990,000 | 990,000 | 990,000 | 3 | 75,000 | 990,000 | 3 | 75,000 | 999,900 | - | - | - | - | - | - | - | - | - | - | - | - | 30,300 | - | 30,300 |
| اراد72 |
مرابحه عام دولت72-ش.خ0311 |
bond | Fara Bourse | 959,000 | 41,000.00 | 4.10 | 1,000,000 | 0.00 | 0.00 | 2022-08-17 | 42 | 8 Million | 8 Thousand billion | - | 1,000,000 | 958,990 | 958,990 | 959,000 | 1 | 1,000 | 959,000 | 1 | 500 | 965,970 | - | - | - | - | - | - | - | - | - | - | - | - | 600 | 600 | - |
| اراد61 |
مرابحه عام دولت61-ش.خ0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-08-17 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 263,000 | - | 263,000 | ||
| تسه1401 |
امتیاز تسهیلات مسکن سال 1401 |
mortgageloan | Fara Bourse | 1.34 Million | 347,672.00 | 35.04 | 992,328 | 0.00 | 0.00 | 2022-08-18 | 295 | 10,188 | 10.11 billion | - | 992,328 | 1.321 Million | 1.305 Million | 1.34 Million | 2 | 175 | 1,330,000 | 1 | 4 | 1,339,999 | - | - | - | - | - | - | - | - | - | - | - | 105,787 | - | 56,309 | 49,478 |
| افاد61 |
منفعت دولت6-ش.خاص140109 |
bond | Fara Bourse | 994,070 | 9,070.00 | 0.92 | 985,000 | 0.00 | 0.00 | 2022-08-17 | 2 | 14,100 | 13.89 billion | - | 985,000 | 994,070 | 994,070 | 994,070 | 0 | 0 | 0 | 2 | 50,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| اراد50 |
مرابحه عام دولتی4-ش.خ0302 |
bond | Fara Bourse | 1,000,000 | 20,000.00 | 2.04 | 980,000 | 0.00 | 0.00 | 2022-08-17 | 1 | 300 | 294 Million | - | 980,000 | 1,000,000 | 1,000,000 | 1 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 184,100 | - | 184,100 | ||
| تدبیر04 |
اجاره اقتصادی تدبیر14040606 |
bond | Fara Bourse | 990,000 | 30,000.00 | 3.13 | 960,000 | 0.00 | 0.00 | 2022-08-17 | 1 | 9 | 8.64 Million | - | 960,000 | 990,000 | 990,000 | 990,000 | 1 | 15,000 | 960,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| اخزا006 |
اسنادخزانه-م6بودجه00-030723 |
bond | Fara Bourse | 640,350 | 309,650.00 | 32.59 | 950,000 | 0.00 | 0.00 | 2022-08-17 | 1 | 10 | 9.5 Million | - | 950,000 | 639,500 | 639,240 | 640,650 | 1 | 800 | 639,860 | 1 | 300 | 640,700 | - | - | - | - | - | - | - | - | - | - | - | 72,100 | 126,600 | 23,100 | 175,600 |
| اراد101 |
مرابحه عام دولت101-ش.خ020711 |
bond | Fara Bourse | 944,500 | 1,370.00 | 0.14 | 945,870 | 0.00 | 0.00 | 2022-08-17 | 114 | 21.57 Million | 20.402 Thousand billion | - | 945,870 | 944,500 | 944,500 | 944,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,200 | - | 1,200 | ||
| تسه0009 |
امتیاز تسهیلات مسکن آذر 00 |
mortgageloan | Fara Bourse | 1.32 Million | 420,983.00 | 46.83 | 899,017 | 0.00 | 0.00 | 2022-08-18 | 2,838 | 132,830 | 119.42 billion | - | 899,017 | 1.301 Million | 1.292 Million | 1.34 Million | 1 | 205 | 1,315,004 | 1 | 1 | 1,320,000 | - | - | - | - | - | - | - | - | - | - | - | 2,359 | - | 2,357 | 2 |
| گام020213 |
گواهی اعتبار مولد رفاه0202 |
bond | Fara Bourse | 853,000 | 1,000.00 | 0.12 | 852,000 | 0.00 | 0.00 | 2022-08-17 | 1 | 100 | 85.2 Million | - | 852,000 | 853,000 | 853,000 | 853,000 | 4 | 100,000 | 843,800 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 54,900 | - | 54,900 |
| گام020361 |
گواهی اعتبار مولد شهر0203 |
bond | Fara Bourse | 834,000 | 0.00 | 0.00 | 834,000 | 0.00 | 0.00 | 2022-08-17 | 409 | 10 Million | 8.34 Thousand billion | - | - | 834,000 | 834,000 | 834,000 | 79 | 1,942,300 | 834,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 500 | 9.999 Million | - | 10 Million |
| MSKZ |
Mortgage Right9907 |
mortgageloan | Fara Bourse | 1.285 Million | 468,248.00 | 57.32 | 816,856 | 0.00 | 0.00 | 2022-08-18 | 1,182 | 29,705 | 24.26 billion | - | 816,856 | 1.291 Million | 1.282 Million | 1.325 Million | 1 | 383 | 1,288,110 | 3 | 11 | 1,310,000 | - | - | - | - | - | - | - | - | - | - | - | 5,143 | - | 4,892 | 251 |
| MSKZ |
Mortgage Right9906 |
mortgageloan | Fara Bourse | 1.28 Million | 465,715.00 | 57.19 | 814,285 | 0.00 | 0.00 | 2022-08-18 | 370 | 6,778 | 5.52 billion | - | 814,285 | 1.29 Million | 1.24 Million | 1.325 Million | 3 | 61 | 1,280,000 | 7 | 337 | 1,320,000 | - | - | - | - | - | - | - | - | - | - | - | 6,447 | - | 6,423 | 24 |
| اخزا003 |
اسنادخزانه-م3بودجه00-030418 |
bond | Fara Bourse | 676,800 | 133,200.00 | 16.44 | 810,000 | 0.00 | 0.00 | 2022-08-17 | - | - | - | - | 810,000 | 675,770 | 675,770 | 677,020 | 1 | 3,500 | 676,800 | 1 | 100 | 677,030 | - | - | - | - | - | - | - | - | - | - | - | 3,600 | 17,300 | 5,300 | 15,600 |
| تسه0008 |
امتیاز تسهیلات مسکن آبان 00 |
mortgageloan | Fara Bourse | 1.315 Million | 531,909.00 | 67.92 | 783,092 | 0.00 | 0.00 | 2022-08-18 | 5,368 | 133,071 | 104.21 billion | - | 783,092 | 1.3 Million | 1.26 Million | 1.36 Million | 2 | 110 | 1,315,001 | 1 | 8 | 1,360,000 | - | - | - | - | - | - | - | - | - | - | - | 1,120 | - | 1,119 | 1 |
| تسه9908 |
امتیاز تسهیلات مسکن آبان 99 |
mortgageloan | Fara Bourse | 1.3 Million | 529,064.00 | 68.63 | 770,936 | 0.00 | 0.00 | 2022-08-18 | 127 | 4,619 | 3.56 billion | - | 770,936 | 1.31 Million | 1.286 Million | 1.333 Million | 1 | 219 | 1,295,010 | 1 | 14 | 1,300,000 | - | - | - | - | - | - | - | - | - | - | - | 3,221 | - | 3,213 | 8 |
| TB72 |
TreasuryBill220905 |
bond | Fara Bourse | 989,500 | 227,230.00 | 29.81 | 762,270 | 0.00 | 0.00 | 2022-08-17 | 18 | 15,136 | 11.54 billion | - | 762,270 | 989,000 | 989,000 | 989,500 | 1 | 4,400 | 988,970 | 1 | 1,000 | 992,900 | - | - | - | - | - | - | - | - | - | - | - | 700 | 600 | 1,300 | - |
| اخزا905 |
اسنادخزانه-م5بودجه99-020218 |
bond | Fara Bourse | 868,000 | 168,000.00 | 24.00 | 700,000 | 0.00 | 0.00 | 2022-08-17 | - | - | - | - | 700,000 | 868,000 | 868,000 | 868,000 | 1 | 25,000 | 866,350 | 1 | 900 | 879,900 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 |
| تسه0007 |
امتیاز تسهیلات مسکن مهر 00 |
mortgageloan | Fara Bourse | 1.304 Million | 606,820.00 | 87.01 | 697,381 | 0.00 | 0.00 | 2022-08-18 | 211 | 14,686 | 10.24 billion | - | 697,381 | 1.301 Million | 1.299 Million | 1.32 Million | 1 | 17 | 1,304,201 | 1 | 7 | 1,320,000 | - | - | - | - | - | - | - | - | - | - | - | 1,201 | - | 1,199 | 2 |
| TB78 |
TreasuryBill230130 |
bond | Fara Bourse | 914,400 | 233,540.00 | 34.30 | 680,860 | 0.00 | 0.00 | 2022-08-17 | 173 | 358,657 | 244.2 billion | - | 680,860 | 913,000 | 912,600 | 914,400 | 1 | 9,900 | 912,900 | 1 | 1,900 | 914,400 | - | - | - | - | - | - | - | - | - | - | - | 4,700 | 22,800 | 15,500 | 12,000 |
| اخزا901 |
اسنادخزانه-م1بودجه99-010621 |
bond | Fara Bourse | 985,700 | 310,700.00 | 46.03 | 675,000 | 0.00 | 0.00 | 2022-08-17 | 17 | 21,882 | 14.77 billion | - | 675,000 | 985,110 | 985,110 | 986,000 | 1 | 100 | 985,700 | 1 | 200 | 988,790 | - | - | - | - | - | - | - | - | - | - | - | 600 | 6,000 | 1,300 | 5,300 |
| TB77 |
TreasuryBill230109 |
bond | Fara Bourse | 923,000 | 265,004.00 | 40.27 | 657,996 | 0.00 | 0.00 | 2022-08-17 | 17 | 71,477 | 47.03 billion | - | 657,996 | 924,600 | 923,000 | 925,890 | 2 | 2,400 | 923,010 | 1 | 200 | 925,900 | - | - | - | - | - | - | - | - | - | - | - | 5,200 | 1,700 | 2,100 | 4,800 |
| اخزا909 |
اسنادخزانه-م9بودجه99-020316 |
bond | Fara Bourse | 852,830 | 196,224.00 | 29.88 | 656,606 | 0.00 | 0.00 | 2022-08-17 | 137 | 460,283 | 302.22 billion | - | 656,606 | 855,170 | 852,830 | 855,170 | 1 | 25,000 | 854,000 | 1 | 300 | 859,980 | - | - | - | - | - | - | - | - | - | - | - | 200 | 3,000 | - | 3,200 |
| اخزا908 |
اسنادخزانه-م8بودجه99-020606 |
bond | Fara Bourse | 816,060 | 181,908.00 | 28.69 | 634,152 | 0.00 | 0.00 | 2022-08-17 | 60 | 228,707 | 145.04 billion | - | 634,152 | 818,970 | 816,060 | 818,970 | 1 | 25,000 | 816,100 | 1 | 200 | 823,980 | - | - | - | - | - | - | - | - | - | - | - | 1,700 | 7,000 | 200 | 8,500 |
| تسه0006 |
امتیاز تسهیلات مسکن شهریور 00 |
mortgageloan | Fara Bourse | 1.35 Million | 726,824.00 | 116.63 | 623,176 | 0.00 | 0.00 | 2022-08-18 | 599 | 11,539 | 7.19 billion | - | 623,176 | 1.282 Million | 1.282 Million | 1.369 Million | 1 | 31 | 1,350,000 | 4 | 62 | 1,369,389 | - | - | - | - | - | - | - | - | - | - | - | 2,829 | - | 2,823 | 6 |
| تسه0005 |
امتیاز تسهیلات مسکن مرداد 00 |
mortgageloan | Fara Bourse | 1.307 Million | 698,466.00 | 114.87 | 608,045 | 0.00 | 0.00 | 2022-08-18 | 185 | 6,163 | 3.75 billion | - | 608,045 | 1.282 Million | 1.282 Million | 1.311 Million | 1 | 3 | 1,306,510 | 1 | 129 | 1,370,000 | - | - | - | - | - | - | - | - | - | - | - | 714 | - | 712 | 2 |
| اخزا910 |
اسنادخزانه-م10بودجه99-020807 |
bond | Fara Bourse | 794,900 | 189,153.00 | 31.23 | 605,747 | 0.00 | 0.00 | 2022-08-17 | 128 | 462,871 | 280.38 billion | - | 605,747 | 794,890 | 791,000 | 795,000 | 1 | 500 | 792,000 | 1 | 500 | 797,890 | - | - | - | - | - | - | - | - | - | - | - | 1,600 | 81,700 | 7,600 | 75,700 |
| TB74 |
TreasuryBill231028 |
bond | Fara Bourse | 780,020 | 177,007.00 | 29.35 | 603,013 | 0.00 | 0.00 | 2022-08-17 | 9 | 25,500 | 15.38 billion | - | 603,013 | 780,000 | 780,000 | 788,000 | 1 | 25,000 | 781,500 | 3 | 1,500 | 799,980 | - | - | - | - | - | - | - | - | - | - | - | 200 | 1,000 | 100 | 1,100 |
| TB75 |
TreasuryBill231127 |
bond | Fara Bourse | 777,190 | 175,616.00 | 29.19 | 601,574 | 0.00 | 0.00 | 2022-08-17 | 7 | 499 | 300.19 Million | - | 601,574 | 783,190 | 776,000 | 783,190 | 1 | 25,000 | 776,830 | 1 | 100 | 785,990 | - | - | - | - | - | - | - | - | - | - | - | 300 | 6,900 | 5,500 | 1,700 |
| تسه0004 |
امتیاز تسهیلات مسکن تیر 1400 |
mortgageloan | Fara Bourse | 1.32 Million | 719,053.00 | 119.65 | 600,947 | 0.00 | 0.00 | 2022-08-18 | 19 | 568 | 341.34 Million | - | 600,947 | 1.357 Million | 1.26 Million | 1.376 Million | 1 | 27 | 1,305,000 | 1 | 11 | 1,320,000 | - | - | - | - | - | - | - | - | - | - | - | 1,496 | - | 1,495 | 1 |
| اخزا907 |
اسنادخزانه-م7بودجه99-020704 |
bond | Fara Bourse | 804,910 | 204,838.00 | 34.14 | 600,072 | 0.00 | 0.00 | 2022-08-17 | 51 | 225,393 | 135.25 billion | - | 600,072 | 804,910 | 804,910 | 804,910 | 1 | 25,000 | 804,910 | 1 | 100 | 810,990 | - | - | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 |
| اخزا914 |
اسنادخزانه-م14بودجه99-021025 |
bond | Fara Bourse | 763,000 | 163,099.00 | 27.19 | 599,901 | 0.00 | 0.00 | 2022-08-17 | 4 | 9,094 | 5.46 billion | - | 599,901 | 758,750 | 758,220 | 763,000 | 2 | 50,000 | 760,000 | 2 | 50,000 | 765,000 | - | - | - | - | - | - | - | - | - | - | - | 500 | 41,200 | 3,400 | 38,300 |
| اخزا911 |
اسنادخزانه-م11بودجه99-020906 |
bond | Fara Bourse | 781,000 | 182,134.00 | 30.41 | 598,866 | 0.00 | 0.00 | 2022-08-17 | 23 | 25,887 | 15.5 billion | - | 598,866 | 776,210 | 776,200 | 781,000 | 1 | 25,000 | 782,000 | 1 | 100 | 783,790 | - | - | - | - | - | - | - | - | - | - | - | 6,000 | 35,900 | 16,900 | 25,000 |