All Markets
/Exchange Iran Mercantile Exchange
/Close
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
MELZ |
Melli Mortgage1807 |
mortgageloan | Fara Bourse | 745,502 | 857,667.00 | 53.50 | 1.603 Million | 0.00 | 0.00 | 2021-02-27 | 1 | 3 | 4.81 Million | - | 1.603 Million | 745,502 | 745,502 | 745,502 | 0 | 0 | 0 | 5 | 218 | 784,738 | - | - | - | - | - | - | - | - | - | - | - | 16 | - | 16 | - |
MELZ |
Melli Mortgage1905 |
mortgageloan | Fara Bourse | 816,737 | 516,248.00 | 38.73 | 1.333 Million | 0.00 | 0.00 | 2021-02-27 | 10 | 82 | 109.3 Million | - | 1.333 Million | 816,737 | 816,737 | 816,737 | 3 | 163 | 816,737 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 14 | - | 14 | - |
MELZ |
Melli Mortgage1804 |
mortgageloan | Fara Bourse | 613,000 | 609,915.00 | 49.87 | 1.223 Million | 0.00 | 0.00 | 2021-02-27 | 2 | 10 | 12.23 Million | - | 1.223 Million | 613,160 | 555,000 | 613,160 | 1 | 11 | 583,962 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 29 | - | 29 | - |
MELZ |
Melli Mortgage1902 |
mortgageloan | Fara Bourse | 616,000 | 574,784.00 | 48.27 | 1.191 Million | 0.00 | 0.00 | 2021-02-16 | 3 | 14 | 16.67 Million | - | 1.191 Million | 585,630 | 585,630 | 616,000 | 0 | 0 | 0 | 1 | 30 | 647,274 | - | - | - | - | - | - | - | - | - | - | - | 119 | - | 119 | - |
MELZ |
Melli Mortgage1903 |
mortgageloan | Fara Bourse | 657,109 | 498,091.00 | 43.12 | 1.155 Million | 0.00 | 0.00 | 2021-02-27 | 1 | 5 | 5.78 Million | - | 1.155 Million | 657,109 | 657,109 | 657,109 | 0 | 0 | 0 | 6 | 247 | 691,661 | - | - | - | - | - | - | - | - | - | - | - | 288 | - | 288 | - |
SS31 |
SSI-IJR3-AMN210814 |
bond | Fara Bourse | 1.101 Million | 0.00 | 0.00 | 1.101 Million | 0.00 | 0.00 | 2021-02-13 | - | - | - | - | 1.101 Million | 1.101 Million | 900,907 | 1.101 Million | 1 | 1,000 | 902,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 27 | 2 | 29 | - |
SS41 |
SSI-IJR4-AMN220311 |
bond | Fara Bourse | 1,000,000 | 89,016.00 | 8.17 | 1.089 Million | 0.00 | 0.00 | 2021-02-24 | - | - | - | - | 1.089 Million | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 970 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 18,000 | - | 20,000 |
MELZ |
Melli Mortgage1810 |
mortgageloan | Fara Bourse | 536,239 | 534,601.00 | 49.92 | 1.071 Million | 0.00 | 0.00 | 2021-02-27 | 1 | 5 | 5.35 Million | - | 1.071 Million | 536,239 | 536,239 | 536,239 | 0 | 0 | 0 | 1 | 27 | 564,462 | - | - | - | - | - | - | - | - | - | - | - | 25 | - | 25 | - |
اراد42 |
مرابحه عام دولت4-ش.خ 0106 |
bond | Fara Bourse | 1.09 Million | 0.00 | 0.00 | 1.056 Million | 0.00 | 0.00 | 2020-11-23 | 4 | 80,000 | 84.5 billion | - | - | 1,000,000 | 1,000,000 | 1.09 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 80,000 | - | 80,000 | ||
SG44 |
SOV.GMR44.SP211013 |
bond | Fara Bourse | 1.05 Million | 0.00 | 0.00 | 1.05 Million | 0.00 | 0.00 | 2021-01-26 | 1 | 1,000 | 1.05 billion | - | 1.05 Million | 1.05 Million | 1.05 Million | 1.05 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
MELZ |
Melli Mortgage1910 |
mortgageloan | Fara Bourse | 794,519 | 255,465.00 | 24.33 | 1.05 Million | 0.00 | 0.00 | 2021-02-27 | - | - | - | - | 1.05 Million | 794,519 | 794,519 | 794,519 | 2 | 24 | 794,519 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 13 | - | 13 | - |
SG37 |
SOV.GMR37.SP210815 |
bond | Fara Bourse | 1,000,000 | 49,977.00 | 4.76 | 1.05 Million | 0.00 | 0.00 | 2021-02-16 | 1 | 1,000 | 1.05 billion | - | 1.05 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 24,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
SG41 |
SOV.GMR41.SP210829 |
bond | Fara Bourse | 1,000,000 | 47,667.00 | 4.55 | 1.048 Million | 0.00 | 0.00 | 2021-02-15 | 1 | 500 | 523.83 Million | - | 1.048 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 24,500 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
شستا004 |
اجاره تامین اجتماعی-نوین000523 |
bond | Fara Bourse | 983,002 | 63,998.00 | 6.11 | 1.047 Million | 0.00 | 0.00 | 2021-02-20 | - | - | - | - | 1.047 Million | 983,002 | 983,002 | 983,002 | 2 | 2,505 | 983,000 | 1 | 9 | 1,027,500 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
MELZ |
Melli Mortgage1805 |
mortgageloan | Fara Bourse | 578,581 | 465,574.00 | 44.59 | 1.044 Million | 0.00 | 0.00 | 2021-02-24 | 1 | 15 | 15.66 Million | - | 1.044 Million | 578,581 | 578,581 | 578,581 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 3 | - | 3 | - | ||
IS01 |
IR.SharghMSH220115 |
bond | Fara Bourse | 1.009 Million | 31,000.00 | 2.98 | 1.04 Million | 0.00 | 0.00 | 2021-02-27 | 1 | 57 | 59.28 Million | - | 1.04 Million | 1.009 Million | 1.009 Million | 1.009 Million | 2 | 76 | 999,901 | 1 | 712 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 17 | - | - | 17 |
MELZ |
Melli Mortgage1812 |
mortgageloan | Fara Bourse | 584,535 | 443,164.00 | 43.12 | 1.028 Million | 0.00 | 0.00 | 2021-02-27 | - | - | - | - | 1.028 Million | 584,535 | 584,535 | 584,535 | 0 | 0 | 0 | 1 | 10 | 625,713 | - | - | - | - | - | - | - | - | - | - | - | 16 | - | 16 | - |
SI21 |
SOV.IJR2-TAM210206 |
bond | Fara Bourse | 1,000,000 | 24,333.00 | 2.38 | 1.024 Million | 0.00 | 0.00 | 2021-01-23 | 2 | 720 | 737.52 Million | - | 1.024 Million | 1.042 Million | 1,000,000 | 1.042 Million | 1 | 250 | 1,000,000 | 1 | 250 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 2,141 | - | 2,141 |
اراد48 |
مرابحه عام دولت4-ش.خ 0009 |
bond | Fara Bourse | 999,998 | 23,002.00 | 2.25 | 1.023 Million | 0.00 | 0.00 | 2021-02-16 | 1 | 500 | 511.5 Million | - | 1.023 Million | 999,998 | 999,998 | 999,998 | 0 | 0 | 0 | 1 | 24,000 | 999,998 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
MELZ |
Melli Mortgage1803 |
mortgageloan | Fara Bourse | 776,000 | 245,025.00 | 24.00 | 1.021 Million | 0.00 | 0.00 | 2021-02-22 | - | - | - | - | 1.021 Million | 739,998 | 739,998 | 776,998 | 0 | 0 | 0 | 1 | 6 | 775,000 | - | - | - | - | - | - | - | - | - | - | - | 376 | - | 376 | - |
SA04 |
ArvandKR.MNF220202 |
bond | Fara Bourse | 978,000 | 41,999.00 | 4.12 | 1.02 Million | 0.00 | 0.00 | 2021-02-22 | 1 | 11 | 11.22 Million | - | 1.02 Million | 970,000 | 970,000 | 978,000 | 1 | 1,000 | 971,000 | 2 | 8,489 | 1,000,999 | - | - | - | - | - | - | - | - | - | - | - | 110 | 110 | 220 | - |
SF04 |
SOV.MNF4SPL221021 |
bond | Fara Bourse | 1.043 Million | 23,365.00 | 2.29 | 1.019 Million | 0.00 | 0.00 | 2021-02-14 | 1 | 500 | 509.67 Million | - | 1.019 Million | 1.043 Million | 1.043 Million | 1.043 Million | 1 | 7,700 | 900,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 |
RS01 |
ReylSeir.IJR240302 |
bond | Fara Bourse | 982,701 | 31,385.00 | 3.09 | 1.014 Million | 0.00 | 0.00 | 2021-02-27 | 2 | 100 | 101.41 Million | - | 1.014 Million | 982,701 | 982,701 | 982,701 | 1 | 1,250 | 982,700 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 | 10 | - |
RK01 |
RailKosarIJR220731 |
bond | Fara Bourse | 1.012 Million | 0.00 | 0.00 | 1.012 Million | 0.00 | 0.00 | 2020-12-02 | 1 | 5 | 5.06 Million | - | 1.012 Million | 1.012 Million | 1.012 Million | 1.012 Million | 1 | 375 | 1,011,840 | 1 | 375 | 1,032,077 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - |
سلامت2 |
مرابحه دولت تعاون - کاردان 991117 |
bond | Fara Bourse | 1,000,000 | 10,999.00 | 1.09 | 1.011 Million | 0.00 | 0.00 | 2021-01-30 | 2 | 200 | 202.2 Million | - | 1.011 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 600 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 400 | 400 | - |
SS22 |
SSI-IJR2-SPH210316 |
bond | Fara Bourse | 995,000 | 15,018.00 | 1.49 | 1.01 Million | 0.00 | 0.00 | 2021-02-27 | 16 | 252 | 254.52 Million | - | 1.01 Million | 995,000 | 995,000 | 995,000 | 1 | 100 | 998,500 | 1 | 10 | 1,100,000 | - | - | - | - | - | - | - | - | - | - | - | - | 140,000 | - | 140,000 |
SA06 |
ArvandML.MNF220202 |
bond | Fara Bourse | 1.01 Million | 0.00 | 0.00 | 1.01 Million | 0.00 | 0.00 | 2021-01-18 | 1 | 25,000 | 25.25 billion | - | 1.01 Million | 1.01 Million | 1.01 Million | 1.01 Million | 1 | 20,000 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
MH01 |
MahanAir MNF230212 |
bond | Fara Bourse | 1.012 Million | 2,639.00 | 0.26 | 1.01 Million | 0.00 | 0.00 | 2021-01-26 | - | - | - | - | 1.01 Million | 1.012 Million | 1.012 Million | 1.012 Million | 1 | 19 | 1,012,001 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 9 | - | 9 | - |
MELZ |
Melli Mortgage1808 |
mortgageloan | Fara Bourse | 564,897 | 442,647.00 | 43.93 | 1.008 Million | 0.00 | 0.00 | 2021-02-27 | 7 | 45 | 45.34 Million | - | 1.008 Million | 564,897 | 564,897 | 564,897 | 2 | 125 | 543,405 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 67 | - | 67 | - |
SS32 |
SSI-IJR3-TMD210814 |
bond | Fara Bourse | 1,000,000 | 7,143.00 | 0.71 | 1.007 Million | 0.00 | 0.00 | 2021-02-27 | 4 | 91 | 91.65 Million | - | 1.007 Million | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 7 | 1,000,000 | 1 | 713 | 1,099,998 | - | - | - | - | - | - | - | - | - | - | - | 20 | - | 20 | - |
SA10 |
ArvandLT.MNF220313 |
bond | Fara Bourse | 990,000 | 16,508.00 | 1.64 | 1.007 Million | 0.00 | 0.00 | 2021-02-15 | 3 | 524 | 527.41 Million | - | 1.007 Million | 990,000 | 990,000 | 990,000 | 1 | 10 | 980,002 | 1 | 10 | 1,028,200 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
SR23 |
SOV.MRB2-OMD210206 |
bond | Fara Bourse | 1,000,000 | 5,000.00 | 0.50 | 1.005 Million | 0.00 | 0.00 | 2021-01-25 | 1 | 139 | 139.69 Million | - | 1.005 Million | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 2,661 | 1,000,000 | 1 | 2,800 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 139 | - | 139 |
MELZ |
Melli Mortgage1806 |
mortgageloan | Fara Bourse | 480,769 | 522,029.00 | 52.06 | 1.003 Million | 0.00 | 0.00 | 2021-02-27 | 9 | 67 | 67.19 Million | - | 1.003 Million | 480,769 | 480,769 | 480,769 | 0 | 0 | 0 | 1 | 2 | 480,055 | - | - | - | - | - | - | - | - | - | - | - | 215 | - | 215 | - |
اراد73 |
مرابحه عام دولت73-ش.خ0402 |
bond | Fara Bourse | 1,000,000 | 1.00 | 0.00 | 1 Million | 0.00 | 0.00 | 2021-02-23 | 1 | 500 | 500 Million | - | 1 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 41,000 | - | 41,000 | ||
SG56 |
SOV.GMR56.SP241118 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-02 | 25 | 5 Million | 5 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 22,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
رهن0104 |
اوراق رهنی بانک مسکن14010423 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-12-20 | 1 | 5 | 5 Million | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 12,484 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - |
اجاد26 |
اجاره دولت آ پرورش - امید 991117 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-30 | 1 | 75 | 75 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 175 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 750 | 750 | - |
SI24 |
SOV.IJR2-NVN210206 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-02 | 1 | 5 | 5 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 2,846 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | 500 | - |
اراد61 |
مرابحه عام دولت61-ش.خ0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-12-23 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 100 | 50,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 |
اراد63 |
مرابحه عام دولت63-ش.خ0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-12 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |