All Markets

/

Exchange Iran Mercantile Exchange

/

Close

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan Fara Bourse 1.223 Million 186,742.00 13.25 1.41 Million 0.00 0.00 10:48 4,702 301,226 424.65 billion - 1.41 Million 1.182 Million 1.182 Million 1.23 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
تسه1401

امتیاز تسهیلات مسکن سال 1401

 mortgageloan Fara Bourse 1.218 Million 191,327.00 13.58 1.409 Million 0.00 0.00 10:42 281 12,638 17.81 billion - 1.409 Million 1.165 Million 1.165 Million 1.221 Million 2 771 1,410,000 1 1 1,429,999 - - - - - - - - - - - 12,532 - 9,917 2,615
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond Fara Bourse 988,890 95,960.00 10.75 892,930 0.00 0.00 10:23 1 30,000 26.79 billion - 892,930 985,500 985,500 988,900 1 400 877,640 1 600 892,900 - - - - - - - - - - - 30,000 - - 30,000
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond Fara Bourse 962,970 104,700.00 12.20 858,270 0.00 0.00 10:35 12 165,800 142.3 billion - 858,270 962,280 962,280 964,990 1 200 858,020 2 20,800 860,000 - - - - - - - - - - - 900 164,900 - 165,800
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond Fara Bourse 944,500 101,730.00 12.07 842,770 0.00 0.00 10:28 8 94,700 79.81 billion - 842,770 941,560 941,560 944,500 1 300 840,780 1 300 846,860 - - - - - - - - - - - - 94,700 3,600 91,100
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond Fara Bourse 926,030 102,550.00 12.45 823,480 0.00 0.00 10:33 9 55,100 45.37 billion - 823,480 923,630 923,630 926,100 1 100 825,000 1 1,500 826,000 - - - - - - - - - - - 30,100 25,000 5,100 50,000
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond Fara Bourse 881,990 92,150.00 11.67 789,840 0.00 0.00 10:42 6 4,700 3.71 billion - 789,840 881,770 881,770 885,830 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
اخزا009

اسناد خزانه-م9بودجه00-031101

 bond Fara Bourse 883,000 98,980.00 12.62 784,020 0.00 0.00 10:14 1 100 78.4 Million - 784,020 877,990 877,990 883,000 2 28,900 784,050 1 400 789,970 - - - - - - - - - - - - 100 100 -
اخزا010

اسناد خزانه-م10بودجه00-031115

 bond Fara Bourse 877,970 99,950.00 12.85 778,020 0.00 0.00 10:00 2 10,100 7.86 billion - 778,020 875,980 875,980 877,970 2 29,000 778,020 1 100 781,890 - - - - - - - - - - - - 10,100 100 10,000
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond Fara Bourse 909,800 142,040.00 18.50 767,760 0.00 0.00 10:20 2 200 153.55 Million - 767,760 910,500 909,800 910,500 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
اخزا101

اسناد خزانه-م1بودجه01-040326

 bond Fara Bourse 790,000 83,970.00 11.89 706,030 0.00 0.00 10:26 8 8,200 5.79 billion - 706,030 787,400 787,400 790,990 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
اخزا103

اسناد خزانه-م3بودجه01-040520

 bond Fara Bourse 756,100 83,620.00 12.43 672,480 0.00 0.00 10:21 1 200 134.5 Million - 672,480 756,010 755,700 756,100 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond Fara Bourse 729,000 76,250.00 11.68 652,750 0.00 0.00 10:10 9 320,400 209.14 billion - 652,750 725,040 725,040 729,000 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
اخزا108

اسنادخزانه-م8بودجه01-040728

 bond Fara Bourse 722,900 77,010.00 11.92 645,890 0.00 0.00 10:03 8 30,600 19.76 billion - 645,890 715,870 715,870 722,900 1 1,000 617,030 1 300 652,700 - - - - - - - - - - - 3,000 27,600 200 30,400
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond Fara Bourse 698,000 77,900.00 12.56 620,100 0.00 0.00 10:31 5 16,400 10.17 billion - 620,100 693,550 693,550 698,000 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond Fara Bourse 680,450 69,440.00 11.36 611,010 0.00 0.00 10:20 3 28,000 17.11 billion - 611,010 678,910 678,910 680,450 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
company_code

title_en

 stock Fara Bourse 295,800 44,100.00 12.97 339,900 0.00 0.00 2024-07-14 108 34,384 11.7 billion - 339,900 295,200 295,000 298,550 1 1,000 324,550 1 3,000 351,350 28.552 Thousand billion - - - - - - - - - - 34,384 - 26,219 8,165
SMIF

Arman Ati Mes ETF

 fund Fara Bourse 315,460 20,059.00 6.79 295,401 0.00 0.00 10:45 6 1,059 312.83 Million - 295,401 318,266 315,460 318,266 2 2,245 294,618 2 2,443 297,578 - - - - - - - - - - - 552 507 1,007 52
RAHP

Rahshad

 stock Fara Bourse 205,450 47,350.00 18.73 252,800 0.00 0.00 2024-07-17 29 35,128 9.03 billion - 252,800 205,450 205,450 205,450 13 16,797 257,050 0 0 0 3.792 Thousand billion - - - - - - - - - - 34,728 400 35,128 -
IFMP

Moshanir Investmen

 stock Fara Bourse 4,149 242,651.00 98.32 246,800 0.00 0.00 11:04 500 350,592 86.52 billion - 246,800 3,931 3,931 4,150 0 0 0 0 4.936 Thousand billion - - - - - - - - - - 308,203 42,389 321,592 29,000
TSAP

Herbicides Prod

 stock Fara Bourse 207,900 28,100.00 11.91 236,000 0.00 0.00 2024-07-09 10 12,168 2.83 billion - 236,000 207,900 207,900 207,900 0 0 0 0 2.36 Thousand billion - - - - - - - - - - 11,168 1,000 12,168 -
KTAP

Tak Cable

 stock Fara Bourse 188,850 17,000.00 8.26 205,850 0.00 0.00 2024-07-17 2 1,250 252.31 Million - 205,850 188,850 188,850 188,850 0 0 0 1 500 205,950 1.853 Thousand billion - - - - - - - - - - 1,250 - 1,250 -
SALF

AminTadbirFardaETF

 fund Fara Bourse 178,908 9,954.00 5.27 188,862 0.00 0.00 09:28 6 3,806 718.81 Million - 188,862 178,908 178,908 178,908 1 5,000 186,911 1 1,066 188,337 - - - - - - - - - - - 998 2,808 3,307 499
PESP

Isfahan Pertr.

 stock Fara Bourse 150,750 37,800.00 20.05 188,550 0.00 0.00 2024-07-24 25 17,626 3.28 billion - 188,550 150,750 150,750 150,750 1 4,000 185,800 2 1,627 191,950 56.565 Thousand billion - - - - - - - - - - 15,793 1,833 17,626 -
PBRP

Pars Broker

 stock Fara Bourse 165,900 4,200.00 2.60 161,700 0.00 0.00 2024-07-17 1 179 28.08 Million - 161,700 161,200 161,200 165,900 2 11,715 156,850 1 256 165,000 2.475 Thousand billion - - - - - - - - - - 179 - 179 -
NJSP

Naghsh Jahan Sugar

 stock Fara Bourse 146,700 6,550.00 4.27 153,250 0.00 0.00 2024-07-22 21 6,144 914.84 Million - 153,250 148,600 140,000 148,600 1 340 148,950 2 550 151,900 21.302 Thousand billion - - - - - - - - - - 6,144 - 6,144 -
SACZ

Saveh Cement

 stock Fara Bourse 146,800 1,050.00 0.72 146,250 500.00 0.34 2024-07-01 48 6,539 915.13 Million 562.45 145,750 145,400 142,600 152,000 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 103.827 Million 42.089 Million 650,000 8.764 Million 33.324 Million 31.964 Million 15.007 Million 6.33 2.85 2.97 6,539 - 6,539 -
پادا

پادا

 fund Fara Bourse 144,152 491.00 0.34 143,661 0.00 0.00 09:50 1 200 28.73 Million - 143,661 144,525 144,152 144,525 1 620 142,201 2 25,120 143,662 - - - - - - - - - - - - 200 - 200
CSAF

Servat Parsian ETF

 fund Fara Bourse 150,944 7,915.00 5.53 143,029 0.00 0.00 09:37 3 3,100 443.39 Million - 143,029 150,944 150,944 150,944 1 17 142,800 1 300 143,000 - - - - - - - - - - - 7 3,093 3,100 -
DSHP

Shirin Daru

 stock Fara Bourse 138,500 2,750.00 1.95 141,250 0.00 0.00 2024-07-10 6 11,334 1.64 billion - 141,250 138,450 134,500 138,500 31 253,891 145,100 0 0 0 7.063 Thousand billion - - - - - - - - - - 11,334 - 11,334 -
KSGZ

Shahrood N.E.

 stock Fara Bourse 133,400 650.00 0.48 133,650 400.00 0.30 2024-07-23 14 2,077 265.9 Million 188.48 134,050 128,200 128,200 133,900 1 44 127,000 2 622 128,750 10.752 Thousand billion 12.82 Million 2.063 Million 84,000 1.412 Million 650,421 2.219 Million -71,588 -159.35 17.54 5.14 2,077 - 2,077 -
LSDP

SadidPipe-Bankrupt

 stock Fara Bourse 125,650 6,400.00 4.85 132,050 0.00 0.00 2024-07-24 1 400 51.8 Million - 132,050 125,650 125,650 125,650 0 0 0 19 128,838 129,500 12.914 Thousand billion - - - - - - - - - - 400 - 400 -
سپیدار

سپیدار سیستم آسیا

 stock Fara Bourse 128,050 1,800.00 1.43 127,600 1,350.00 1.07 11:05 194 48,975 4.02 billion 666.82 126,250 130,800 127,600 130,800 3 394 83,850 3 554 83,900 58.485 Thousand billion 93.255 Million 6.033 Million 700,000 1.415 Million 4.618 Million 6.334 Million 6.924 Million 13.26 19.89 14.5 17,079 31,675 48,754 -
SAGF

HastiBakhshAgahETF

 fund Fara Bourse 136,890 10,499.00 8.31 126,391 0.00 0.00 10:54 546 1.477 Million 186.66 billion - 126,391 137,400 136,060 137,492 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
PMRZ

Maroon Petro.

 stock Fara Bourse 119,150 700.00 0.59 118,550 100.00 0.08 11:07 18 4,177 659.13 Million 611.36 118,450 120,550 119,050 121,750 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.38 billion 545.468 Million 8 Million 432.459 Million 113.009 Million 429.161 Million 112.407 Million 8.43 8.39 2.21 389 3,788 4,177 -
PZGZ

S*Zagros Petro.

 stock Fara Bourse 111,850 3,100.00 2.70 114,650 300.00 0.26 11:07 234 105,282 13.16 billion 797.15 114,950 115,000 111,650 115,500 5 1,069 124,800 1 582 124,850 300 Thousand billion 401.589 Million 167.85 Million 2.4 Million 146.109 Million 21.741 Million 258.735 Million 13.255 Million 19.27 11.75 0.99 10,458 94,783 88,339 16,902
SHIP

Shahin Plastic

 stock Fara Bourse 101,100 7,800.00 7.16 108,900 0.00 0.00 10:53 1 29 3.06 Million - 108,900 101,050 101,050 101,100 1 1,109 105,650 4 1,088 111,500 6.566 Thousand billion - - - - - - - - - - 29 - 29 -
ZNGP

Zangan Equip.

 stock Fara Bourse 75,800 27,700.00 26.76 103,500 0.00 0.00 09:16 10 13,148 1.34 billion - 103,500 75,900 75,800 75,900 0 0 0 114 493,858 101,750 2.898 Thousand billion - - - - - - - - - - 13,148 - 13,148 -
تاتمس

کارخانجات اتمسفر

 stock Fara Bourse 90,150 11,400.00 11.23 101,550 0.00 0.00 2024-07-24 44 53,302 5.33 billion - 101,550 90,150 90,150 90,150 0 0 0 1 1,000 106,550 11.758 Thousand billion - - - - - - - - - - 53,302 - 53,302 -
RAPZ

Rahavard PHARMA

 stock Fara Bourse 99,000 550.00 0.56 100,200 1,750.00 1.78 11:06 96 28,474 3.06 billion 1,233.07 98,450 104,200 99,000 104,200 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 30.798 Million 9.904 Million 250,000 7.41 Million 2.493 Million 9.084 Million 3.565 Million 6.56 9.39 2.57 27,474 - 27,474 -
CZGP

Omran Bakhtiari

 stock Fara Bourse 109,100 20,150.00 22.65 88,950 0.00 0.00 2024-07-24 10 1,528 135.92 Million - 88,950 109,100 109,100 109,100 38 837,101 88,950 0 0 0 5.871 Thousand billion - - - - - - - - - - 1,528 - 1,528 -
AZMP

Azmayesh

 stock Fara Bourse 78,100 9,750.00 11.10 87,850 0.00 0.00 10:53 64 98,955 8.63 billion - 87,850 77,400 74,100 78,250 1 608 86,950 1 1,000 88,750 19.107 Thousand billion - - - - - - - - - - 98,955 - 98,955 -
قاروم

قند ارومیه

 stock Fara Bourse 81,950 5,200.00 5.97 87,150 0.00 0.00 2024-07-24 6 4,833 420.31 Million - 87,150 82,300 81,950 82,300 2 795 84,800 2 4,373 87,000 29.91 Thousand billion - - - - - - - - - - 2,833 2,000 4,433 400
KACP

Karoon Cement

 stock Fara Bourse 4,014 80,286.00 95.24 84,300 0.00 0.00 10:32 111 236,065 19.94 billion - 84,300 4,015 4,014 4,015 11 49,099 86,800 2 1,084 86,800 17.605 Thousand billion - - - - - - - - - - 236,065 - 85,065 151,000
PKBP

Amir Kabir Co.

 stock Fara Bourse 69,300 11,850.00 14.60 81,150 0.00 0.00 10:58 10 15,270 1.25 billion - 81,150 69,300 69,300 69,300 1 650 81,200 1 63 82,250 292.14 Thousand billion - - - - - - - - - - 8,370 6,900 15,270 -
APOZ

Arya Sasol Polymer

 stock Fara Bourse 79,400 150.00 0.19 78,850 700.00 0.88 11:07 313 159,506 14.08 billion 440.27 79,550 79,450 78,400 79,750 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.302 billion 279.857 Million 13.752 Million 204.2 Million 75.657 Million 361.682 Million 108.128 Million 10.15 14.5 3.03 110,504 49,002 85,460 74,046
لطیف

محصولات کاغذی لطیف

 stock Fara Bourse 75,400 4,800.00 5.99 76,100 4,100.00 5.11 10:58 85 6,833 536.32 Million 1,360.88 80,200 77,400 75,400 77,500 2 100 77,900 2 1,482 79,000 15.7 Thousand billion 18.316 Million 3.912 Million 200,000 2.946 Million 966,024 7.308 Million 1.829 Million 8.41 15.91 2.1 3,024 - 3,019 5
NOLZ

Iranol

 stock Fara Bourse 71,200 350.00 0.49 70,900 50.00 0.07 10:59 36 14,708 1.09 billion 456.84 70,850 71,250 71,050 72,650 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 170.802 Million 65.364 Million 2 Million 34.702 Million 30.662 Million 166.92 Million 17.806 Million 7.64 4.45 0.82 8,636 6,072 14,708 -
PRMP

Permit

 stock Fara Bourse 58,500 7,950.00 11.96 66,450 0.00 0.00 2024-07-24 6 30,000 1.98 billion - 66,450 58,500 58,500 58,500 0 0 0 91 441,824 65,800 2.339 Thousand billion - - - - - - - - - - 30,000 - 30,000 -
FATF

Etemad Parsian ETF

 fund Fara Bourse 73,357 7,756.00 11.82 65,601 0.00 0.00 10:54 836 10.581 Million 694.15 billion - 65,601 73,357 73,357 73,358 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
FAFP

Foolad Afza

 stock Fara Bourse 58,600 5,350.00 8.37 63,950 0.00 0.00 10:57 52 85,777 5.48 billion - 63,950 61,000 58,600 61,000 2 1,590 62,350 1 1,667 63,900 5.756 Thousand billion - - - - - - - - - - 85,777 - 85,777 -
SEIP

S.Electric.IND

 stock Fara Bourse 34,150 28,350.00 45.36 62,500 0.00 0.00 10:59 438 770,907 48.17 billion - 62,500 34,150 34,150 34,150 2 1,690 59,800 32 395,097 61,450 21.984 Thousand billion - - - - - - - - - - 770,907 - 770,907 -
چخزر

صنایع چوب خزر کاسپین

 stock Fara Bourse 58,300 100.00 0.17 58,100 100.00 0.17 11:06 436 230,256 16.68 billion 1,600.75 58,200 59,800 56,850 59,800 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 13.292 Million 1.926 Million 200,000 1.602 Million 324,124 4.419 Million 379,717 30.79 36.07 2.65 215,162 12,900 228,062 -
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 64,767 7,033.00 12.18 57,734 0.00 0.00 10:51 199 2.26 Million 130.5 billion - 57,734 64,768 64,767 64,768 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
IRNP

Iranit

 stock Fara Bourse 42,000 13,550.00 24.39 55,550 0.00 0.00 09:18 1 1,111 60.49 Million - 55,550 42,000 42,000 42,000 0 0 0 20 148,821 54,450 2.533 Thousand billion - - - - - - - - - - 1,111 - 1,111 -
NARP

Taknar Copper

 stock Fara Bourse 52,300 3,000.00 5.42 55,300 0.00 0.00 10:54 4 1,638 88 Million - 55,300 52,300 52,300 52,300 3 2,719 53,750 1 2,268 55,250 3.318 Thousand billion - - - - - - - - - - 1,638 - 1,638 -
CKHP

Khozestan inves

 stock Fara Bourse 12,140 42,410.00 77.75 54,550 0.00 0.00 11:05 3 2,302 129.26 Million - 54,550 12,130 12,120 12,140 16 249,477 56,150 0 0 0 3.819 Thousand billion - - - - - - - - - - 2,302 - 2,302 -
فزر

پویا زرکان آق دره

 stock Fara Bourse 55,000 600.00 1.10 54,400 0.00 0.00 11:07 843 1.445 Million 60.38 billion 1,712.74 54,400 54,750 54,050 55,000 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 171.988 Million 20.904 Million 3 Million 12.088 Million 8.816 Million 6.534 Million 24.202 Million 6.61 18.14 24.47 956,289 465,064 1.071 Million 350,110
SMBZ

Sina Marine srv

 stock Fara Bourse 51,950 750.00 1.46 51,200 0.00 0.00 11:06 42 69,183 2.06 billion 2,792.56 51,200 52,500 51,850 53,900 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 136.91 Million 39.677 Million 2.495 Million 13.402 Million 26.274 Million 44.31 Million 19.938 Million 6.19 4.7 2.79 58,738 9,914 68,652 -
NZMP

Eng. Council

 stock Fara Bourse 43,250 5,550.00 11.37 48,800 0.00 0.00 2024-07-24 6 20,153 955.25 Million - 48,800 43,250 43,250 43,250 0 0 0 20 1,090,283 47,400 3.637 Thousand billion - - - - - - - - - - 12,253 7,900 20,153 -
شتهران

تهران شیمی

 stock Fara Bourse 10,810 37,890.00 77.80 48,700 0.00 0.00 2024-07-22 24 63,547 3.16 billion - 48,700 10,810 10,810 10,810 18 60,786 49,650 0 0 0 75.935 Thousand billion - - - - - - - - - - 63,547 - 63,547 -
نیان

نیان الکترونیک

 stock Fara Bourse 45,200 1,650.00 3.52 46,850 0.00 0.00 11:07 664 46,192 8.78 billion 2,633.95 46,850 46,200 44,050 47,000 2 795 187,550 1 123 188,950 50.77 Thousand billion 76.678 Million 19.926 Million 1.427 Million 16.8 Million 3.126 Million 15.612 Million 6.561 Million 9.14 19.15 3.84 31,364 14,600 37,090 8,874
KHEP

Yazd Steel CO.

 stock Fara Bourse 38,500 6,650.00 14.73 45,150 0.00 0.00 2024-07-17 238 4.145 Million 187.13 billion - 45,150 38,500 38,500 38,500 0 0 0 3 377,228 43,800 13.094 Thousand billion - - - - - - - - - - 1.745 Million 2.4 Million 4.145 Million -
ITLP

Italran

 stock Fara Bourse 54,450 11,900.00 27.97 42,550 0.00 0.00 11:07 1 11,970 494.96 Million - 42,550 54,400 54,000 54,450 0 0 0 12 804,327 41,350 8.51 Thousand billion - - - - - - - - - - - 11,970 11,970 -
LARP

Larestan Cement

 stock Fara Bourse 2,126 40,374.00 95.00 42,500 0.00 0.00 11:03 65 86,514 3.68 billion - 42,500 2,256 2,126 2,256 2 9,665 42,300 1 59 42,450 9.979 Thousand billion - - - - - - - - - - 81,357 3,272 66,629 18,000
SATF

Tose Andukhte ETF

 fund Fara Bourse 43,341 1,951.00 4.71 41,390 0.00 0.00 10:54 78 91,047 3.77 billion - 41,390 43,450 43,341 43,980 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
CMKP

Momtazan Cement

 stock Fara Bourse 39,200 900.00 2.24 40,100 0.00 0.00 10:53 4 4,505 182.9 Million - 40,100 39,150 39,150 39,200 1 5,000 40,100 3 6,700 41,000 40.1 Thousand billion - - - - - - - - - - 2,005 2,500 4,505 -
CHPZ

Chlor Pars

 stock Fara Bourse 40,450 350.00 0.86 40,100 700.00 1.72 10:53 146 249,854 11.01 billion 1,691.22 40,800 40,800 40,000 40,800 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 33.794 Million 9.45 Million 655,000 6.906 Million 2.544 Million 11.014 Million 3.832 Million 7.02 10.57 2.44 77,020 172,834 249,854 -
طلوع

طلوع

 fund Fara Bourse 42,449 4,573.00 12.07 37,876 0.00 0.00 10:51 14 37,378 1.42 billion - 37,876 42,448 42,448 42,450 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
گنگین

اقتصادی نگین گردشگری ایرانیان

 stock Fara Bourse 48,700 10,900.00 28.84 37,800 0.00 0.00 11:04 16 113,677 4.3 billion - 37,800 51,600 48,650 51,600 1 2,395 39,000 1 1,500 39,650 113.4 Thousand billion - - - - - - - - - - 38,087 75,585 113,672 -
SSAF

Aseman Armani ETF

 fund Fara Bourse 38,753 1,271.00 3.39 37,482 0.00 0.00 10:54 117 424,535 15.91 billion - 37,482 39,000 38,600 39,098 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
SYNZ

Saina Company

 stock Fara Bourse 35,350 900.00 2.48 36,000 250.00 0.69 11:03 425 499,119 24.13 billion 309.6 36,250 35,950 35,350 37,000 2 504 48,650 1 97 48,700 12.088 Thousand billion 14.081 Million 6.431 Million 250,000 4.744 Million 1.687 Million 8.316 Million 703,562 13.27 5.53 1.13 498,968 - 498,968 -
GAZP

Gazlouleh

 stock Fara Bourse 4,404 30,846.00 87.51 35,250 0.00 0.00 11:06 66 290,623 10.39 billion - 35,250 4,510 4,404 4,510 1 22,955 35,750 0 0 0 7.931 Thousand billion - - - - - - - - - - 290,623 - 290,623 -
RFNZ

Ravan Fan Avar

 stock Fara Bourse 29,750 5,250.00 15.00 35,000 0.00 0.00 2024-07-17 36 258,546 9.03 billion - 35,000 29,750 29,750 29,750 0 0 0 2 23,050 34,900 3.5 Thousand billion - - - - - - - - - - 258,446 100 158,546 100,000
AVSF

Andishe Varzan ETF

 fund Fara Bourse 37,854 3,972.00 11.72 33,882 0.00 0.00 10:50 43 5.468 Million 185.25 billion - 33,882 37,855 37,854 37,855 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
SRJP

Sarooj Boushehr

 stock Fara Bourse 33,500 200.00 0.60 33,300 0.00 0.00 10:56 8 9,268 321.83 Million 2,269.5 33,300 33,600 33,500 33,600 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 58.679 Million 21.158 Million 1.34 Million 10.908 Million 10.25 Million 17.663 Million 7.912 Million 6.04 4.66 2.7 8,845 423 9,268 -
BLSZ

Const and Rail

 stock Fara Bourse 31,500 1,250.00 3.82 32,300 450.00 1.37 11:07 101 124,187 4.41 billion 1,525.11 32,750 33,500 31,450 33,500 1 1,000 35,400 1 299 35,450 5.325 Thousand billion 10.438 Million 6.17 Million 150,000 5.818 Million 351,979 2.264 Million 158,336 29.18 13.13 2.04 109,563 - 109,563 -
VLNP

Ariya Dana

 stock Fara Bourse 28,200 2,400.00 7.84 30,600 0.00 0.00 10:43 42 258,211 7.76 billion - 30,600 28,550 27,850 28,550 0 0 0 11 345,935 30,050 3.06 Thousand billion - - - - - - - - - - 258,211 - 258,211 -
BEGP

Behceram Granite

 stock Fara Bourse 25,350 3,900.00 13.33 29,250 0.00 0.00 2024-07-24 25 104,682 3.02 billion - 29,250 25,350 25,350 25,350 3 18,471 28,850 2 2,002 29,850 2.194 Thousand billion - - - - - - - - - - 97,599 - 97,599 -
قتربت

قند تربت حیدریه

 stock Fara Bourse 3,424 24,726.00 87.84 28,150 0.00 0.00 10:53 24 70,785 1.95 billion - 28,150 3,424 3,424 3,425 1 7,750 27,500 1 10 28,550 14.075 Thousand billion - - - - - - - - - - 45,495 25,290 70,785 -
DBRZ

Tadbirgaran Inv

 stock Fara Bourse 27,750 400.00 1.42 27,850 300.00 1.07 11:03 1,158 2.168 Million 110.34 billion 1,582.32 28,150 28,000 27,300 28,500 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 8.534 Million 2.331 Million 250,000 683,569 1.647 Million 396,985 209,422 37.48 4.77 19.77 2.062 Million 88,919 2.151 Million 150
فکمند

گسترش قطعه سازی کمند

 stock Fara Bourse 27,900 350.00 1.27 27,550 0.00 0.00 2024-07-17 132 1.251 Million 34.48 billion - 27,550 27,900 27,900 27,900 1 450 28,850 1 22,000 28,900 10.552 Thousand billion - - - - - - - - - - 295,708 949,000 1.245 Million -
PYAP

Payam Ind.

 stock Fara Bourse 62,050 34,544.00 125.59 27,506 0.00 0.00 11:01 74 596,675 16.37 billion - 27,506 62,050 62,050 62,050 1 275 21,650 2 4,122 21,750 3.479 Thousand billion - - - - - - - - - - 649,621 - 649,621 -
SHQP

Qazvin Glass

 stock Fara Bourse 1,489 26,011.00 94.59 27,500 0.00 0.00 2024-07-13 17 91,908 2.53 billion - 27,500 1,493 1,472 1,525 1 9,345 27,400 2 6,941 27,900 39.27 Thousand billion - - - - - - - - - - 91,907 1 91,908 -
وآفر

سر. ارزش آفرینان

 stock Fara Bourse 20,550 6,700.00 24.59 27,250 0.00 0.00 11:05 91 474,150 12.92 billion - 27,250 21,300 20,450 21,300 2 2,923 26,950 1 600 27,150 8.175 Thousand billion - - - - - - - - - - 474,150 - 419,007 55,143
LKPP

Pars Alliance

 stock Fara Bourse 12,370 14,480.00 53.93 26,850 0.00 0.00 11:03 1 3,824 99.62 Million - 26,850 13,130 12,370 13,130 0 0 0 37 533,768 26,050 24.165 Thousand billion - - - - - - - - - - 3,824 - 3,824 -
TABP

Sepahan Niroo

 stock Fara Bourse 22,400 3,800.00 14.50 26,200 0.00 0.00 2024-07-13 4 23,838 607.87 Million - 26,200 22,400 22,400 22,400 0 0 0 3 47,654 25,500 1.624 Thousand billion - - - - - - - - - - 23,838 - 23,838 -
VHSP

Ehya Sanaye Co.

 stock Fara Bourse 19,620 6,430.00 24.68 26,050 0.00 0.00 10:59 312 1.084 Million 28.26 billion - 26,050 18,480 18,480 19,620 5 11,596 25,100 6 10,423 25,500 11.004 Thousand billion - - - - - - - - - - 1.079 Million 5,259 1.084 Million -
CASF

Arman Ashena ETF

 fund Fara Bourse 26,850 1,880.00 7.53 24,970 0.00 0.00 09:58 4 1,857 46.37 Million - 24,970 26,979 26,850 26,979 3 195 24,974 2 2,232 25,270 - - - - - - - - - - - 1,857 - 1,857 -
DKHZ

Dashte Khoramdareh

 stock Fara Bourse 24,200 50.00 0.21 24,300 150.00 0.62 11:07 83 92,168 2.75 billion 2,498.56 24,150 24,900 23,800 24,900 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 20.599 Million 9.351 Million 690,000 4.211 Million 5.14 Million 9.068 Million 2.297 Million 7.13 3.19 1.81 71,710 20,226 91,936 -
KAFP

Kaf

 stock Fara Bourse 19,530 4,320.00 18.11 23,850 0.00 0.00 11:01 1 2,500 58.5 Million - 23,850 19,530 19,350 19,530 0 0 0 25 952,950 23,400 5.963 Thousand billion - - - - - - - - - - 2,500 - 2,500 -
SHEP

Rangin

 stock Fara Bourse 23,550 50.00 0.21 23,400 100.00 0.43 11:07 97 486,178 8.6 billion 3,163.47 23,500 22,300 22,300 24,100 0 0 0 1 1,240 18,000 17.7 Thousand billion 23.699 Million 2.611 Million 1,000,000 799,435 1.811 Million 2.782 Million 404,638 56.59 12.64 8.23 207,135 279,043 486,178 -
BHEP

Behesht Pars Co

 stock Fara Bourse 5,850 16,790.00 74.16 22,640 0.00 0.00 2024-07-24 19 23,429 514.95 Million - 22,640 6,150 5,820 6,150 0 0 0 0 - - - - - - - - - - - 2,810 - 2,810 -
SHOP

Shomal Invest.

 stock Fara Bourse 21,900 700.00 3.10 22,600 0.00 0.00 2024-07-17 212 3.364 Million 76.09 billion - 22,600 21,700 21,450 21,900 0 0 0 1 124,350 22,600 2.755 Thousand billion - - - - - - - - - - 3.364 Million - 3.364 Million -
VOSP

Vosoogh Invest.

 stock Fara Bourse 14,380 8,220.00 36.37 22,600 0.00 0.00 09:41 461 1.839 Million 41.52 billion - 22,600 14,380 14,380 14,380 9 123,774 22,400 1 2,826 22,450 7.232 Thousand billion - - - - - - - - - - 1.826 Million - 1.826 Million -
NPSZ

NPSZ

 stock Fara Bourse 22,500 450.00 1.96 22,550 400.00 1.74 10:59 81 66,961 2.02 billion 1,759.7 22,950 22,550 22,500 22,950 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 119.068 Million 78.106 Million 2.4 Million 61.588 Million 16.518 Million 168.135 Million 7.429 Million 7.74 3.48 0.34 53,138 1,829 54,967 -
SSKF

Sepehr CharismaETF

 fund Fara Bourse 23,980 1,679.00 7.53 22,301 0.00 0.00 10:52 48 540,411 12.05 billion - 22,301 24,109 23,800 24,109 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
چنوپا

نئوپان 22 بهمن

 stock Fara Bourse 34,100 11,850.00 53.26 22,250 0.00 0.00 11:02 43 244,340 5.24 billion - 22,250 33,950 33,700 35,150 1 10,000 21,100 59 930,004 21,450 11.57 Thousand billion - - - - - - - - - - 244,340 - 244,340 -
SESP

Isfahan Const.

 stock Fara Bourse 19,850 2,250.00 10.18 22,100 0.00 0.00 2024-07-23 19 84,429 1.78 billion - 22,100 19,850 19,850 19,850 0 0 0 8 169,606 21,550 3.536 Thousand billion - - - - - - - - - - 63,919 20,510 84,429 -
MAOF

Aseman Omid ETF

 fund Fara Bourse 24,400 2,437.00 11.10 21,963 0.00 0.00 10:41 10 54,589 1.2 billion - 21,963 24,400 24,400 24,401 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -