All Markets

/

Exchange Iran Mercantile Exchange

/

Close

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
MELZ

Melli Mortgage1807

mortgageloan Fara Bourse 859,657 743,512.00 46.38 1.603 Million 0.00 0.00 2021-12-13 1 3 4.81 Million - 1.603 Million 859,657 859,657 859,657 0 0 0 1 6 859,657 - - - - - - - - - - - 37 - 37 -
MELZ

Melli Mortgage1905

mortgageloan Fara Bourse 826,652 506,333.00 37.98 1.333 Million 0.00 0.00 2022-01-11 10 82 109.3 Million - 1.333 Million 869,950 826,652 906,000 0 0 0 1 34 802,451 - - - - - - - - - - - 16 - 16 -
MELZ

Melli Mortgage1804

mortgageloan Fara Bourse 672,086 550,829.00 45.04 1.223 Million 0.00 0.00 2021-12-27 2 10 12.23 Million - 1.223 Million 672,086 672,086 672,086 0 0 0 1 100 720,720 - - - - - - - - - - - 93 - 93 -
MELZ

Melli Mortgage1902

mortgageloan Fara Bourse 851,651 339,133.00 28.48 1.191 Million 0.00 0.00 11:11 3 14 16.67 Million - 1.191 Million 941,296 851,651 941,296 0 0 0 0 - - - - - - - - - - - - - - -
MELZ

Melli Mortgage1903

mortgageloan Fara Bourse 812,189 343,011.00 29.69 1.155 Million 0.00 0.00 2021-11-17 1 5 5.78 Million - 1.155 Million 734,839 734,839 812,189 0 0 0 0 - - - - - - - - - - - 100 - 100 -
SS31

SSI-IJR3-AMN210814

bond Fara Bourse 1,000,000 101,107.00 9.18 1.101 Million 0.00 0.00 2021-08-08 - - - - 1.101 Million 1,000,000 1,000,000 1,000,000 2 300 901,000 0 0 0 - - - - - - - - - - - - 1.977 Million - 1.977 Million
SS41

SSI-IJR4-AMN220311

bond Fara Bourse 994,000 95,016.00 8.72 1.089 Million 0.00 0.00 2022-01-04 - - - - 1.089 Million 994,000 994,000 994,000 1 7,485 980,000 1 5 994,000 - - - - - - - - - - - 495 - 495 -
MELZ

Melli Mortgage1810

mortgageloan Fara Bourse 783,034 287,806.00 26.88 1.071 Million 0.00 0.00 2021-12-20 1 5 5.35 Million - 1.071 Million 822,099 783,034 822,099 0 0 0 1 8 822,096 - - - - - - - - - - - 24 - 24 -
اراد42

مرابحه عام دولت4-ش.خ 0106

bond Fara Bourse 985,000 71,250.00 6.75 1.056 Million 0.00 0.00 14:53 4 80,000 84.5 billion - 1.056 Million 940,440 940,440 985,000 1 500 970,020 1 1,000 998,400 - - - - - - - - - - - - 404,000 4,000 400,000
SG44

SOV.GMR44.SP211013

bond Fara Bourse 1.02 Million 30,000.00 2.86 1.05 Million 0.00 0.00 2021-09-07 1 1,000 1.05 billion - 1.05 Million 1.02 Million 1.02 Million 1.02 Million 0 0 0 2 48,500 1,020,000 - - - - - - - - - - - - 1,000 - 1,000
MELZ

Melli Mortgage1910

mortgageloan Fara Bourse 613,247 436,737.00 41.59 1.05 Million 0.00 0.00 09:16 - - - - 1.05 Million 613,247 613,247 613,247 3 42 584,045 0 0 0 - - - - - - - - - - - 21 - 21 -
SG37

SOV.GMR37.SP210815

bond Fara Bourse 1,000,000 49,977.00 4.76 1.05 Million 0.00 0.00 2021-08-14 1 1,000 1.05 billion - 1.05 Million 1,000,000 1,000,000 1,000,000 0 0 0 4 88,000 1,000,000 - - - - - - - - - - - - 200,100 - 200,100
SG41

SOV.GMR41.SP210829

bond Fara Bourse 999,998 47,669.00 4.55 1.048 Million 0.00 0.00 2021-08-28 1 500 523.83 Million - 1.048 Million 999,998 999,998 999,998 0 0 0 2 3,600 999,999 - - - - - - - - - - - - 140,000 - 140,000
شستا004

اجاره تامین اجتماعی-نوین000523

bond Fara Bourse 1.011 Million 36,500.00 3.49 1.047 Million 0.00 0.00 2021-08-11 - - - - 1.047 Million 1.011 Million 1.011 Million 1.011 Million 1 1 997,010 1 194 1,010,500 - - - - - - - - - - - 7 - 7 -
اراد24

مرابحه عام دولت2-ش.خ سایر0212

bond Fara Bourse 1,000,000 45,000.00 4.31 1.045 Million 0.00 0.00 2021-11-16 1 1,000 1.04 billion - 1.045 Million 1,000,000 1,000,000 1,000,000 0 0 0 1 10,000 1,050,000 - - - - - - - - - - - - 35,000 - 35,000
MELZ

Melli Mortgage1805

mortgageloan Fara Bourse 871,881 172,274.00 16.50 1.044 Million 0.00 0.00 2021-12-13 1 15 15.66 Million - 1.044 Million 871,881 871,881 871,881 0 0 0 1 19 917,766 - - - - - - - - - - - 2 - 2 -
IS01

IR.SharghMSH220115

bond Fara Bourse 1.02 Million 20,000.00 1.92 1.04 Million 0.00 0.00 2022-01-11 1 57 59.28 Million - 1.04 Million 1,000,000 1,000,000 1.02 Million 2 1,239 1,000,000 1 3,538 1,020,000 - - - - - - - - - - - 1,899 - 860 1,039
MELZ

Melli Mortgage1812

mortgageloan Fara Bourse 475,000 552,699.00 53.78 1.028 Million 0.00 0.00 11:58 - - - - 1.028 Million 475,000 475,000 475,000 0 0 0 0 - - - - - - - - - - - 11 - 11 -
SI21

SOV.IJR2-TAM210206

bond Fara Bourse 1,000,000 24,333.00 2.38 1.024 Million 0.00 0.00 2021-01-23 2 720 737.52 Million - 1.024 Million 1.042 Million 1,000,000 1.042 Million 1 250 1,000,000 1 250 1,010,000 - - - - - - - - - - - - 2,141 - 2,141
اراد48

مرابحه عام دولت4-ش.خ 0009

bond Fara Bourse 1,000,000 23,000.00 2.25 1.023 Million 0.00 0.00 2021-11-30 1 500 511.5 Million - 1.023 Million 1,000,000 1,000,000 1,000,000 1 10,000 990,000 1 24,000 1,000,000 - - - - - - - - - - - 900 - - 900
MELZ

Melli Mortgage1803

mortgageloan Fara Bourse 573,313 447,712.00 43.85 1.021 Million 0.00 0.00 2022-01-12 - - - - 1.021 Million 573,313 573,313 573,313 1 70 573,313 0 0 0 - - - - - - - - - - - - - - -
SA04

ArvandKR.MNF220202

bond Fara Bourse 998,540 21,459.00 2.10 1.02 Million 0.00 0.00 2022-01-02 1 11 11.22 Million - 1.02 Million 998,540 998,540 998,540 1 1,250 998,540 1 1,250 1,018,520 - - - - - - - - - - - - 2,995 2,995 -
SF04

SOV.MNF4SPL221021

bond Fara Bourse 999,990 19,345.00 1.90 1.019 Million 0.00 0.00 2022-01-15 1 500 509.67 Million - 1.019 Million 999,990 999,990 999,990 1 7,700 900,000 2 35,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
RS01

ReylSeir.IJR240302

bond Fara Bourse 999,000 15,086.00 1.49 1.014 Million 0.00 0.00 2022-01-03 2 100 101.41 Million - 1.014 Million 999,000 999,000 999,000 1 1,250 984,000 0 0 0 - - - - - - - - - - - - 20 10 10
RK01

RailKosarIJR220731

bond Fara Bourse 1.012 Million 0.00 0.00 1.012 Million 0.00 0.00 2021-06-24 1 5 5.06 Million - 1.012 Million 1.012 Million 1.012 Million 1.012 Million 1 363 1,011,840 1 363 1,032,077 - - - - - - - - - - - - 12 12 -
سلامت2

مرابحه دولت تعاون - کاردان 991117

bond Fara Bourse 1,000,000 10,999.00 1.09 1.011 Million 0.00 0.00 2021-01-30 2 200 202.2 Million - 1.011 Million 1,000,000 1,000,000 1,000,000 0 0 0 1 600 1,020,000 - - - - - - - - - - - - 400 400 -
SS22

SSI-IJR2-SPH210316

bond Fara Bourse 1,000,000 10,018.00 0.99 1.01 Million 0.00 0.00 2021-03-15 16 252 254.52 Million - 1.01 Million 1,000,000 1,000,000 1,000,000 1 10 991,000 1 10 1,100,000 - - - - - - - - - - - - 20,000 - 20,000
اراد71

مرابحه عام دولت71-ش.خ0311

bond Fara Bourse 1.03 Million 20,200.00 2.00 1.01 Million 0.00 0.00 2021-05-10 1 10,000 10.1 billion - 1.01 Million 1.03 Million 1.03 Million 1.03 Million 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
SA06

ArvandML.MNF220202

bond Fara Bourse 1,000,000 10,000.00 0.99 1.01 Million 0.00 0.00 2021-11-06 1 25,000 25.25 billion - 1.01 Million 1,000,000 1,000,000 1,000,000 1 20,000 959,500 0 0 0 - - - - - - - - - - - - 300,000 - 300,000
MH01

MahanAir MNF230212

bond Fara Bourse 943,000 66,581.00 6.59 1.01 Million 0.00 0.00 2021-12-04 - - - - 1.01 Million 943,000 943,000 943,000 1 1,229 943,000 0 0 0 - - - - - - - - - - - - 5 5 -
MELZ

Melli Mortgage1808

mortgageloan Fara Bourse 593,250 414,294.00 41.12 1.008 Million 0.00 0.00 2022-01-10 7 45 45.34 Million - 1.008 Million 593,250 593,250 593,250 1 10 536,750 0 0 0 - - - - - - - - - - - - - - -
SS32

SSI-IJR3-TMD210814

bond Fara Bourse 1.02 Million 12,857.00 1.28 1.007 Million 0.00 0.00 2021-08-11 4 91 91.65 Million - 1.007 Million 1,000,000 1,000,000 1.02 Million 1 5,000 1,000,000 1 4,955 1,020,000 - - - - - - - - - - - 45 2,000 - 2,045
SA10

ArvandLT.MNF220313

bond Fara Bourse 980,000 26,508.00 2.63 1.007 Million 0.00 0.00 2022-01-06 3 524 527.41 Million - 1.007 Million 980,000 980,000 980,000 1 1,987 970,000 1 1,520 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
SR23

SOV.MRB2-OMD210206

bond Fara Bourse 1,000,000 5,000.00 0.50 1.005 Million 0.00 0.00 2021-01-25 1 139 139.69 Million - 1.005 Million 1,000,000 1,000,000 1,000,000 1 2,661 1,000,000 1 2,800 1,020,000 - - - - - - - - - - - - 139 - 139
MELZ

Melli Mortgage1806

mortgageloan Fara Bourse 545,000 457,798.00 45.65 1.003 Million 0.00 0.00 2022-01-12 9 67 67.19 Million - 1.003 Million 545,000 545,000 546,000 0 0 0 0 - - - - - - - - - - - 32 - 32 -
اراد73

مرابحه عام دولت73-ش.خ0402

bond Fara Bourse 1,000,000 1.00 0.00 1 Million 0.00 0.00 2021-12-22 1 500 500 Million - 1 Million 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
اراد88

مرابحه عام دولت88-ش.خ041120

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-21 151 30 Million 30 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
پاسار04

اجاره انرژی پاسارگاد14040302

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-12-18 1 1,000 1000 Million - 1,000,000 1,000,000 1,000,000 1,000,000 3 67,500 990,000 3 67,500 1,000,000 - - - - - - - - - - - - 70,000 - 70,000
KM03

Ker.MotorMRB230527

bond Fara Bourse 985,010 14,990.00 1.50 1,000,000 0.00 0.00 2021-11-28 1 2,500 2.5 billion - 1,000,000 985,010 985,010 985,010 1 1,500 1,000,000 1 1,500 1,020,000 - - - - - - - - - - - - 92,500 - 92,500
صبا1404

اجاره صبا تامین14040125

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 14:13 2 100,000 100 billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 350,000 - 350,000