All Markets

/

Exchange Iran Mercantile Exchange

/

Close

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تملی1402

امتیازتسهیلات ملی سال 1402

 mortgageloan فرابورس 881,356 1,065,914.00 54.74 1.947 Million 0.00 0.00 10:24 21 646 1.26 billion - 1.947 Million 881,356 881,356 881,356 0 0 0 1 100 1,947,269 - - - - - - - - - - - 646 - 646 -
MELZ

Melli Mortgage1807

 mortgageloan فرابورس 761,180 841,989.00 52.52 1.603 Million 0.00 0.00 2023-01-22 1 3 4.81 Million - 1.603 Million 761,180 761,180 761,180 0 0 0 2 105 737,050 - - - - - - - - - - - 80 - 80 -
تسه0011

امتیاز تسهیلات مسکن بهمن 00

 mortgageloan فرابورس 1.45 Million 906.00 0.06 1.451 Million 0.00 0.00 2024-02-04 310 7,492 10.87 billion - 1.451 Million 1.355 Million 1.355 Million 1.478 Million 0 0 0 0 - - - - - - - - - - - 7,492 - 7,420 72
تسه1400

امتیاز تسهیلات مسکن سال 1400

 mortgageloan فرابورس 1.416 Million 10,722.00 0.75 1.427 Million 0.00 0.00 2024-03-05 38 1,023 1.46 billion - 1.427 Million 1.37 Million 1.37 Million 1.43 Million 1 9 1,403,501 1 7 1,450,000 - - - - - - - - - - - 1,023 - 1,023 -
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.37 Million 39,742.00 2.82 1.41 Million 0.00 0.00 14:53 4,702 301,226 424.65 billion - 1.41 Million 1.259 Million 1.259 Million 1.38 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
تسه1401

امتیاز تسهیلات مسکن سال 1401

 mortgageloan فرابورس 1.13 Million 279,325.00 19.82 1.409 Million 0.00 0.00 2025-03-05 281 12,638 17.81 billion - 1.409 Million 1.119 Million 1.119 Million 1.17 Million 2 771 1,410,000 1 1 1,429,999 - - - - - - - - - - - 12,532 - 9,917 2,615
MELZ

Melli Mortgage1905

 mortgageloan فرابورس 604,000 20,645.00 3.54 1.333 Million 749,630.00 128.50 2023-05-13 10 82 109.3 Million - 583,355 578,600 578,600 604,000 0 0 0 1 13 850,000 - - - - - - - - - - - 40 - 40 -
تسه0010

امتیاز تسهیلات مسکن دی 00

 mortgageloan فرابورس 1.34 Million 50,552.00 3.92 1.32 Million 30,397.00 2.36 2024-01-03 358 9,820 12.96 billion - 1.289 Million 1.29 Million 1.285 Million 1.35 Million 0 0 0 0 - - - - - - - - - - - 9,922 - 9,820 102
تسه9911

امتیاز تسهیلات مسکن بهمن 99

 mortgageloan فرابورس 1.261 Million 20,483.00 1.65 1.24 Million 0.00 0.00 2023-02-01 204 2,769 3.43 billion - 1.24 Million 1.174 Million 1.174 Million 1.297 Million 0 0 0 0 - - - - - - - - - - - 2,769 - 2,769 -
MELZ

Melli Mortgage1804

 mortgageloan فرابورس 572,556 0.00 0.00 1.223 Million 650,359.00 113.59 2023-03-27 2 10 12.23 Million - 572,556 572,556 572,556 572,556 1 13 573,856 1 1 636,000 - - - - - - - - - - - 65 - 65 -
MELZ

Melli Mortgage1902

 mortgageloan فرابورس 660,000 5,136.00 0.77 1.191 Million 525,648.00 79.03 2023-01-22 3 14 16.67 Million - 665,136 670,272 660,000 670,272 0 0 0 1 3 726,615 - - - - - - - - - - - 59 - 59 -
تسه9910

امتیاز تسهیلات مسکن دی 99

 mortgageloan فرابورس 1.125 Million 46,888.00 4.00 1.172 Million 0.00 0.00 2023-01-04 213 5,829 6.83 billion - 1.172 Million 1.125 Million 1.125 Million 1.2 Million 0 0 0 0 - - - - - - - - - - - 5,829 - 5,823 6
MELZ

Melli Mortgage1903

 mortgageloan فرابورس 487,617 667,583.00 57.79 1.155 Million 0.00 0.00 2023-05-03 1 5 5.78 Million - 1.155 Million 487,617 487,617 487,617 0 0 0 1 20 547,568 - - - - - - - - - - - 10 - 10 -
تسه0009

امتیاز تسهیلات مسکن آذر 00

 mortgageloan فرابورس 1.1 Million 28,176.00 2.50 1.128 Million 0.00 0.00 2023-12-06 295 9,211 10.39 billion - 1.128 Million 1.094 Million 1.094 Million 1.18 Million 0 0 0 0 - - - - - - - - - - - 9,211 - 9,211 -
MELZ

Melli Mortgage1810

 mortgageloan فرابورس 658,825 412,015.00 38.48 1.071 Million 0.00 0.00 2023-01-21 1 5 5.35 Million - 1.071 Million 658,825 658,825 658,825 0 0 0 0 - - - - - - - - - - - 24 - 24 -
تسه0008

امتیاز تسهیلات مسکن آبان 00

 mortgageloan فرابورس 1.062 Million 44,868.00 4.41 1.055 Million 37,536.00 3.69 2023-11-06 276 6,183 6.52 billion - 1.017 Million 1,000,000 1,000,000 1.09 Million 0 0 0 0 - - - - - - - - - - - 6,183 - 6,183 -
MELZ

Melli Mortgage1910

 mortgageloan فرابورس 672,000 377,984.00 36.00 1.05 Million 0.00 0.00 2023-05-13 - - - - 1.05 Million 608,000 608,000 672,000 0 0 0 0 - - - - - - - - - - - 7 - 7 -
MELZ

Melli Mortgage1805

 mortgageloan فرابورس 481,791 562,364.00 53.86 1.044 Million 0.00 0.00 2023-05-03 1 15 15.66 Million - 1.044 Million 481,791 481,791 481,791 0 0 0 8 380 676,337 - - - - - - - - - - - 15 - 15 -
تسه9909

امتیاز تسهیلات مسکن آذر 99

 mortgageloan فرابورس 983,792 51,778.00 5.00 1.035 Million 541.00 0.05 2022-12-06 189 7,148 7.4 billion - 1.036 Million 1 Million 983,792 1.087 Million 0 0 0 0 - - - - - - - - - - - 7,148 - 7,142 6
MSKZ

Mortgage Right9906

 mortgageloan فرابورس 970,555 48,498.00 4.76 1.031 Million 11,828.00 1.16 2022-09-06 225 5,083 5.24 billion - 1.019 Million 968,102 968,102 1.07 Million 0 0 0 0 - - - - - - - - - - - 5,083 - 5,083 -
MELZ

Melli Mortgage1812

 mortgageloan فرابورس 558,110 469,589.00 45.69 1.028 Million 0.00 0.00 2023-05-02 - - - - 1.028 Million 558,110 558,110 558,110 0 0 0 4 69 615,284 - - - - - - - - - - - 58 - 58 -
تسه9912

امتیاز تسهیلات مسکن اسفند 99

 mortgageloan فرابورس 1.01 Million 46,860.00 4.43 1.02 Million 36,599.00 3.46 2023-03-06 114 1,669 1.7 billion - 1.057 Million 1.004 Million 1.004 Million 1.11 Million 0 0 0 0 - - - - - - - - - - - 1,669 - 1,669 -
اراد103

مرابحه عام دولت103-ش.خ050821

 bond فرابورس 1.02 Million 0.00 0.00 1.02 Million 0.00 0.00 2023-01-24 1 10,000 10.2 billion - 1.02 Million 1.02 Million 1.02 Million 1.02 Million 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
MELZ

Melli Mortgage1808

 mortgageloan فرابورس 832,904 0.00 0.00 1.008 Million 174,640.00 20.97 2023-01-11 7 45 45.34 Million - 832,904 832,904 832,904 832,904 1 100 397,408 0 0 0 - - - - - - - - - - - 50 - 50 -
MELZ

Melli Mortgage1806

 mortgageloan فرابورس 474,032 528,766.00 52.73 1.003 Million 0.00 0.00 2023-04-30 9 67 67.19 Million - 1.003 Million 474,032 474,032 474,032 0 0 0 1 33 548,378 - - - - - - - - - - - 12 - 12 -
تامین05

اجاره تامین اجتماعی14050509

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-10-05 2 50,000 50 billion - 1,000,000 1,000,000 1,000,000 1,000,000 2 50,000 980,000 2 50,000 1,000,000 - - - - - - - - - - - - 50,000 - 50,000
کاله06

اجاره سولیکو کاله14060511

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-12-31 1 1,000 1000 Million - 1,000,000 1,000,000 1,000,000 1,000,000 1 9,000 1,000,000 1 9,000 1,010,000 - - - - - - - - - - - - 1,000 - 1,000
ماریناسان05

اجاره سلولزی ماریناسان14050405

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-08-06 1 100 100 Million - 1,000,000 1,000,000 1,000,000 1,000,000 1 2,900 990,000 1 2,800 1,000,000 - - - - - - - - - - - - 100 - 100
سامان06

اجاره توسعه س. سامان14060303

 bond فرابورس 814,520 185,480.00 18.55 1,000,000 0.00 0.00 2025-09-17 15 1.5 Million 1.5 Thousand billion - 1,000,000 814,520 814,520 814,520 0 0 0 0 - - - - - - - - - - - - 1.5 Million - 1.5 Million
غدیر05

اجاره غدیر ایرانیان 14050114

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-11-10 1 200,000 200 billion - 1,000,000 1,000,000 1,000,000 1,000,000 3 15,000 990,000 3 15,000 1,010,000 - - - - - - - - - - - - 200,000 - 200,000
اراد88

مرابحه عام دولت88-ش.خ041120

 bond فرابورس 968,050 31,950.00 3.20 1,000,000 0.00 0.00 2025-11-08 151 30 Million 30 Thousand billion - 1,000,000 968,050 968,050 968,050 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد97

مرابحه عام دولت97-ش.خ050723

 bond فرابورس 960,000 20,000.00 2.13 1,000,000 60,000.00 6.38 2024-05-14 128 25 Million 25 Thousand billion - 940,000 960,000 960,000 960,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
اراد98

مرابحه عام دولت98-ش.خ050723

 bond فرابورس 875,400 124,600.00 12.46 1,000,000 0.00 0.00 2025-09-08 75 15 Million 15 Thousand billion - 1,000,000 875,400 875,400 875,400 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد99

مرابحه عام دولت99-ش.خ050723

 bond فرابورس 979,840 20,160.00 2.02 1,000,000 0.00 0.00 2024-07-30 77 15 Million 15 Thousand billion - 1,000,000 979,840 979,840 979,840 1 1,000 922,500 0 0 0 - - - - - - - - - - - - 400 - 400
اراد83

مرابحه عام دولت83-ش.خ041220

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-10 117 23 Million 23 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
تابان05

اجاره تابان نوین14041015

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-04-13 200 20 Million 20 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
تابان07

اجاره تابان لوتوس14041015

 bond فرابورس 970,000 30,000.00 3.00 1,000,000 0.00 0.00 2025-08-06 100 10 Million 10 Thousand billion - 1,000,000 970,000 970,000 970,000 1 15,000 990,000 0 0 0 - - - - - - - - - - - - 40,000 - 40,000
اراد89

مرابحه عام دولت89-ش.خ041120

 bond فرابورس 951,360 48,640.00 4.86 1,000,000 0.00 0.00 2025-09-27 150 30 Million 30 Thousand billion - 1,000,000 951,360 951,360 951,360 0 0 0 0 - - - - - - - - - - - - 500 - 500
تابان06

اجاره تابان کاردان14041015

 bond فرابورس 950,000 50,000.00 5.00 1,000,000 0.00 0.00 2025-08-30 100 10 Million 10 Thousand billion - 1,000,000 950,000 950,000 950,000 0 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
تابان11

اجاره تابان فردا فارس14060627

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-11-04 2 1,000,000 1000 billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
طبیعت064

مرابحه طبیعت سبز-کارون060710

 bond فرابورس 1.007 Million 7,000.00 0.70 1,000,000 0.00 0.00 2025-11-09 2 2 Million 2 Thousand billion - 1,000,000 1.007 Million 1.007 Million 1.007 Million 1 5,000 999,900 0 0 0 - - - - - - - - - - - - 2 Million - 2 Million
البرز05

اجاره ریلی البرز نیرو14051223

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-12-17 1 500,000 500 billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 500,000 - 500,000
صبا51

اجاره صبا تامین دماوند14050809

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-09-29 5 4.255 Million 4.255 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 4.255 Million - 4.255 Million
آسمان06

مرابحه آسمان بیکران هشتم060712

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-10-26 2 1,000,000 1000 billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 992,000 1 5,000 1,001,920 - - - - - - - - - - - - - - -
غناب

ناب

 stock فرابورس 690 994,760.00 99.93 995,450 0.00 0.00 12:26 16 2,732 2.64 billion - 995,450 697 674 697 0 0 0 3 4,916 965,700 19.909 Thousand billion - - - - - - - - - - 2,732 - 2,732 -
اراد139

مرابحه عام دولت139-ش.خ040804

 bond فرابورس 1.04 Million 49,900.00 5.04 990,000 0.00 0.00 2025-10-20 1 870,000 861.3 billion - 990,000 1.04 Million 1.04 Million 1.04 Million 0 0 0 0 - - - - - - - - - - - - 870,000 - 870,000
MELZ

Melli Mortgage1904

 mortgageloan فرابورس 460,682 529,318.00 53.47 990,000 0.00 0.00 2023-05-02 1 2 1.98 Million - 990,000 460,682 460,682 460,682 0 0 0 1 5 480,000 - - - - - - - - - - - 16 - 16 -
اراد90

مرابحه عام دولت90-ش.خ050217

 bond فرابورس 975,000 5,000.00 0.51 980,000 0.00 0.00 2025-01-19 1 1,000 980 Million - 980,000 975,000 975,000 975,000 1 500 996,160 0 0 0 - - - - - - - - - - - - 100 - 100
اراد108

مرابحه عام دولت108-ش.خ060218

 bond فرابورس 970,000 22,500.00 2.37 947,500 0.00 0.00 2025-08-23 2 6,000 5.68 billion - 947,500 970,000 970,000 970,000 0 0 0 0 - - - - - - - - - - - - 4,000 - 4,000
MELZ

Melli Mortgage1901

 mortgageloan فرابورس 644,198 303,039.00 31.99 947,237 0.00 0.00 2023-05-02 6 73 69.15 Million - 947,237 644,198 644,198 644,198 0 0 0 3 101 721,421 - - - - - - - - - - - 65 - 65 -
تسه9908

امتیاز تسهیلات مسکن آبان 99

 mortgageloan فرابورس 944,001 44,028.00 4.89 924,652 24,679.00 2.74 2022-11-06 528 8,667 8.01 billion - 899,973 938,289 865,003 944,971 0 0 0 0 - - - - - - - - - - - 8,667 - 8,667 -
اراد140

مرابحه عام دولت140-ش.خ050504

 bond فرابورس 950,000 26,000.00 2.81 924,000 0.00 0.00 2025-11-04 1 5,000 4.62 billion - 924,000 950,000 950,000 950,000 0 0 0 1 495,000 924,000 - - - - - - - - - - - - 5,000 - 5,000
تسه0007

امتیاز تسهیلات مسکن مهر 00

 mortgageloan فرابورس 920,000 2,068.00 0.22 922,068 0.00 0.00 2023-10-07 321 5,963 5.5 billion - 922,068 890,000 872,000 935,000 0 0 0 0 - - - - - - - - - - - 5,963 - 5,757 206
اراد128

مرابحه عام دولت128-ش.خ051224

 bond فرابورس 932,700 0.00 0.00 895,000 37,700.00 4.04 2024-04-22 2 1.1 Million 984.5 billion - 932,700 932,700 932,700 932,700 0 0 0 0 - - - - - - - - - - - - 1.1 Million - 1.1 Million
تسه0001

امتیاز تسهیلات مسکن فروردین 00

 mortgageloan فرابورس 900,000 18,004.00 2.04 870,387 11,609.00 1.32 2023-04-04 228 3,173 2.76 billion - 881,996 838,800 838,101 919,980 0 0 0 0 - - - - - - - - - - - 3,173 - 3,173 -
تسه0005

امتیاز تسهیلات مسکن مرداد 00

 mortgageloan فرابورس 832,004 10,262.00 1.22 842,266 0.00 0.00 2023-08-06 310 10,003 8.43 billion - 842,266 810,000 809,323 874,000 0 0 0 0 - - - - - - - - - - - 10,003 - 10,003 -
تسه0006

امتیاز تسهیلات مسکن شهریور 00

 mortgageloan فرابورس 807,100 34,159.00 4.06 841,259 0.00 0.00 2023-09-05 526 15,982 13.45 billion - 841,259 801,927 801,927 859,994 0 0 0 0 - - - - - - - - - - - 15,982 - 15,982 -
MSKZ

Mortgage Right9907

 mortgageloan فرابورس 871,642 41,506.00 5.00 840,872 10,736.00 1.29 2022-10-04 411 6,721 5.65 billion - 830,136 788,650 788,630 871,642 0 0 0 0 - - - - - - - - - - - 6,721 - 6,719 2
MSKZ

Mortgage Right9903

 mortgageloan فرابورس 1.24 Million 420,564.00 51.30 819,760 0.00 0.00 2022-06-01 196 2,314 1.9 billion - 819,760 1.25 Million 1.24 Million 1.3 Million 2 569 1,240,324 0 0 0 - - - - - - - - - - - 7,772 - 7,770 2
MSKZ

Mortgage Right9905

 mortgageloan فرابورس 1.303 Million 487,805.00 59.84 815,195 0.00 0.00 2022-08-06 228 3,605 2.94 billion - 815,195 1.24 Million 1.24 Million 1.35 Million 1 11 1,379,155 1 20 1,396,990 - - - - - - - - - - - 804 - 804 -
MSKZ

Mortgage Right9811

 mortgageloan فرابورس 1.21 Million 7,398.00 0.61 814,697 402,701.00 33.08 2022-02-02 107 1,444 1.18 billion - 1.217 Million 1.145 Million 1.144 Million 1.223 Million 0 0 0 0 - - - - - - - - - - - 2,274 - 2,274 -
MSKZ

Mortgage Right9904

 mortgageloan فرابورس 1.385 Million 570,604.00 70.06 814,396 0.00 0.00 2022-07-06 236 2,856 2.33 billion - 814,396 1.297 Million 1.297 Million 1.4 Million 1 49 1,340,122 3 428 1,380,000 - - - - - - - - - - - 2,487 - 2,487 -
MSKZ

Mortgage Right9808

 mortgageloan فرابورس 706,000 106,734.00 13.13 812,734 0.00 0.00 2021-11-06 77 1,056 858.25 Million - 812,734 701,123 667,653 720,000 0 0 0 0 - - - - - - - - - - - 4,101 - 4,101 -
MSKZ

Mortgage Right9902

 mortgageloan فرابورس 990,002 179,187.00 22.10 810,815 0.00 0.00 2022-05-02 279 5,251 4.26 billion - 810,815 989,900 934,000 1.032 Million 1 10 1,000,000 1 3 1,521,641 - - - - - - - - - - - 7,428 - 6,345 1,083
MSKZ

Mortgage Right9812

 mortgageloan فرابورس 1.347 Million 0.00 0.00 810,333 536,787.00 39.85 2022-03-06 104 966 782.78 Million - 1.347 Million 1.347 Million 1.347 Million 1.347 Million 0 0 0 0 - - - - - - - - - - - 994 - 994 -
MSKZ

Mortgage Right9809

 mortgageloan فرابورس 835,000 7,084.00 0.84 809,114 32,970.00 3.92 2021-12-06 92 1,241 1000 Million - 842,084 820,000 810,000 865,334 0 0 0 0 - - - - - - - - - - - 2,421 - 2,421 -
MSKZ

Mortgage Right9901

 mortgageloan فرابورس 867,799 59,457.00 7.36 808,342 0.00 0.00 2022-04-04 122 1,221 986.99 Million - 808,342 867,799 867,799 867,799 0 0 0 22 178 867,799 - - - - - - - - - - - 1,770 - 1,770 -
MSKZ

Mortgage Right9810

 mortgageloan فرابورس 975,184 167,358.00 20.72 807,826 0.00 0.00 2022-01-05 230 5,525 4.46 billion - 807,826 900,122 900,122 975,184 0 0 0 0 - - - - - - - - - - - 8,242 - 7,984 258
MELZ

Melli Mortgage1907

 mortgageloan فرابورس 664,979 8,312.00 1.27 776,563 119,896.00 18.26 2023-07-01 1 20 15.53 Million - 656,667 631,731 631,731 664,979 0 0 0 1 103 613,063 - - - - - - - - - - - 109 - 109 -
تسه0002

امتیاز تسهیلات مسکن اردیبهشت 00

 mortgageloan فرابورس 763,894 0.00 0.00 763,894 0.00 0.00 2023-07-04 1 14 10.69 Million - 763,894 763,894 763,894 763,894 0 0 0 0 - - - - - - - - - - - 14 - 14 -
تسه0004

امتیاز تسهیلات مسکن تیر 1400

 mortgageloan فرابورس 700,000 4,339.00 0.62 676,007 28,332.00 4.02 2023-07-05 835 13,644 9.22 billion - 704,339 669,123 669,123 739,000 0 0 0 0 - - - - - - - - - - - 13,644 - 13,564 80
تسه0003

امتیاز تسهیلات مسکن خرداد 00

 mortgageloan فرابورس 663,234 34,907.00 5.00 664,566 33,575.00 4.81 2023-06-03 682 22,611 15.03 billion - 698,141 663,234 663,234 733,048 0 0 0 0 - - - - - - - - - - - 22,611 - 22,601 10
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 977,500 357,400.00 57.64 620,100 0.00 0.00 16:04 5 16,400 10.17 billion - 620,100 976,500 977,900 977,900 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond فرابورس 955,000 343,990.00 56.30 611,010 0.00 0.00 16:18 3 28,000 17.11 billion - 611,010 954,700 954,500 955,000 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
MELZ

Melli Mortgage1811

 mortgageloan فرابورس 614,596 24,680.00 4.18 589,916 0.00 0.00 2023-05-02 4 33 19.47 Million - 589,916 614,596 614,596 614,596 1 11 703,658 0 0 0 - - - - - - - - - - - 9 - 9 -
MELZ

Melli Mortgage1908

 mortgageloan فرابورس 710,520 0.00 0.00 552,335 158,185.00 22.26 2023-06-21 - - - - 710,520 710,520 710,520 710,520 1 9 827,256 0 0 0 - - - - - - - - - - - 130 - 130 -
MELZ

Melli Mortgage1809

 mortgageloan فرابورس 540,860 0.00 0.00 540,860 0.00 0.00 2023-05-03 1 18 9.74 Million - 540,860 540,860 540,860 540,860 0 0 0 0 - - - - - - - - - - - 18 - 18 -
MELZ

Melli Mortgage1803

 mortgageloan فرابورس 509,140 0.00 0.00 509,140 0.00 0.00 2023-05-01 1 10 5.09 Million - 509,140 509,140 509,140 509,140 0 0 0 0 - - - - - - - - - - - 10 - 10 -
تملی806

تسهیلات مسکن ب. ملی-شهریور98

 mortgageloan فرابورس 738,576 0.00 0.00 472,657 265,919.00 36.00 2023-05-13 - - - - 738,576 738,576 738,576 738,576 0 0 0 1 14 565,234 - - - - - - - - - - - 9 - 9 -
MELZ

Melli Mortgage1906

 mortgageloan فرابورس 719,696 0.00 0.00 438,514 281,182.00 39.07 2023-05-13 3 21 9.21 Million - 719,696 719,696 719,696 719,696 0 0 0 1 126 593,421 - - - - - - - - - - - 12 - 12 -
ثروت

ثروت آفرین فیروزه

 fund فرابورس 1.01 Million 660,343.00 188.67 350,000 0.00 0.00 2025-11-11 68 161,630 56.57 billion - 350,000 1.008 Million 1.008 Million 1.01 Million 0 0 0 0 - - - - - - - - - - - 56,700 156,310 - 213,010
company_code

title_en

 stock فرابورس 3,108 336,792.00 99.09 339,900 0.00 0.00 12:27 108 34,384 11.7 billion - 339,900 3,150 3,107 3,150 1 1,000 324,550 1 3,000 351,350 28.552 Thousand billion - - - - - - - - - - 34,384 - 26,219 8,165
SMIF

Arman Ati Mes ETF

 fund فرابورس 456,470 161,069.00 54.53 295,401 0.00 0.00 12:29 6 1,059 312.83 Million - 295,401 447,940 447,938 456,479 2 2,245 294,618 2 2,443 297,578 - - - - - - - - - - - 552 507 1,007 52
RAHP

Rahshad

 stock فرابورس 20,700 232,100.00 91.81 252,800 0.00 0.00 12:02 29 35,128 9.03 billion - 252,800 20,700 20,700 20,700 13 16,797 257,050 0 0 0 3.792 Thousand billion - - - - - - - - - - 34,728 400 35,128 -
IFMP

Moshanir Investmen

 stock فرابورس 11,920 234,880.00 95.17 246,800 0.00 0.00 09:52 500 350,592 86.52 billion - 246,800 11,920 11,920 11,920 0 0 0 0 4.936 Thousand billion - - - - - - - - - - 308,203 42,389 321,592 29,000
TSAP

Herbicides Prod

 stock فرابورس 154,900 81,100.00 34.36 236,000 0.00 0.00 10:07 10 12,168 2.83 billion - 236,000 154,950 154,900 154,950 0 0 0 0 2.36 Thousand billion - - - - - - - - - - 11,168 1,000 12,168 -
تملی809

تسهیلات مسکن ب. ملی-آذر98

 mortgageloan فرابورس 443,888 0.00 0.00 218,848 225,040.00 50.70 2023-09-02 3 110 24.07 Million - 443,888 443,888 443,888 443,888 0 0 0 1 10 670,912 - - - - - - - - - - - 4 - 4 -
تملی808

تسهیلات مسکن ب. ملی-آبان98

 mortgageloan فرابورس 540,311 0.00 0.00 208,429 331,882.00 61.42 2023-07-19 1 24 5 Million - 540,311 540,311 540,311 540,311 0 0 0 0 - - - - - - - - - - - 33 - 33 -
KTAP

Tak Cable

 stock فرابورس 164,450 41,400.00 20.11 205,850 0.00 0.00 12:25 2 1,250 252.31 Million - 205,850 164,450 164,450 164,450 0 0 0 1 500 205,950 1.853 Thousand billion - - - - - - - - - - 1,250 - 1,250 -
VC08

Firoozeh.VCF

 fund فرابورس 1.514 Million 1,314,000.00 657.00 200,000 0.00 0.00 2025-10-04 - - - - 200,000 1.514 Million 1.514 Million 1.514 Million 0 0 0 0 - - - - - - - - - - - 2,000 - 2,000 -
ویسرو

جسورانه سرو رشد پایدار یکم

 fund فرابورس 1.399 Million 74,601.00 5.63 200,000 1,124,399.00 84.90 2025-03-18 26 351,550 70.31 billion - 1.324 Million 1.4 Million 1.399 Million 1.4 Million 0 0 0 0 - - - - - - - - - - - 12,060 - - 12,060
پویا

جسورانه پویا الگوریتم

 fund فرابورس 422,400 300,000.00 41.53 200,000 522,400.00 72.31 2022-12-04 30 293,000 58.6 billion - 722,400 422,400 422,400 422,400 0 0 0 0 - - - - - - - - - - - - - - -
شگامرن

پترو گامرون

 stock فرابورس 18,000 171,200.00 90.49 189,200 0.00 0.00 12:24 6 1,498 283.44 Million - 189,200 18,200 17,930 18,200 0 0 0 1 200 196,950 52.976 Thousand billion - - - - - - - - - - 1,298 200 1,398 100
SALF

AminTadbirFardaETF

 fund فرابورس 22,874 165,988.00 87.89 188,862 0.00 0.00 12:18 6 3,806 718.81 Million - 188,862 22,673 22,633 22,874 1 5,000 186,911 1 1,066 188,337 - - - - - - - - - - - 998 2,808 3,307 499
PESP

Isfahan Pertr.

 stock فرابورس 94,100 94,450.00 50.09 188,550 0.00 0.00 12:25 25 17,626 3.28 billion - 188,550 93,500 93,200 94,900 1 4,000 185,800 2 1,627 191,950 56.565 Thousand billion - - - - - - - - - - 15,793 1,833 17,626 -
VC07

Partian VCF

 fund فرابورس 1.72 Million 1,550,000.00 911.76 170,000 0.00 0.00 2025-04-23 3 8,000 1.36 billion - 170,000 1.72 Million 1.72 Million 1.72 Million 0 0 0 0 - - - - - - - - - - - - 3,000 3,000 -
PBRP

Pars Broker

 stock فرابورس 147,850 13,850.00 8.57 161,700 0.00 0.00 09:20 1 179 28.08 Million - 161,700 147,850 147,850 147,850 2 11,715 156,850 1 256 165,000 2.475 Thousand billion - - - - - - - - - - 179 - 179 -
NJSP

Naghsh Jahan Sugar

 stock فرابورس 2,041 151,209.00 98.67 153,250 0.00 0.00 12:29 21 6,144 914.84 Million - 153,250 2,004 1,992 2,101 1 340 148,950 2 550 151,900 21.302 Thousand billion - - - - - - - - - - 6,144 - 6,144 -
REFP

Refah Chain St.

 stock فرابورس 53,100 94,600.00 64.05 147,700 0.00 0.00 12:24 4 1,531 219.47 Million - 147,700 52,900 51,750 53,850 0 0 0 36 234,556 143,300 66.526 Thousand billion - - - - - - - - - - 1,531 - 1,531 -
پادا

پادا

 fund فرابورس 203,674 60,013.00 41.77 143,661 0.00 0.00 11:35 1 200 28.73 Million - 143,661 204,100 203,674 207,499 1 620 142,201 2 25,120 143,662 - - - - - - - - - - - - 200 - 200