All Markets

/

Exchange Iran Mercantile Exchange

/

Close

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
MELZ

Melli Mortgage1807

mortgageloan Fara Bourse 745,502 857,667.00 53.50 1.603 Million 0.00 0.00 2021-02-27 1 3 4.81 Million - 1.603 Million 745,502 745,502 745,502 0 0 0 5 218 784,738 - - - - - - - - - - - 16 - 16 -
MELZ

Melli Mortgage1905

mortgageloan Fara Bourse 816,737 516,248.00 38.73 1.333 Million 0.00 0.00 2021-02-27 10 82 109.3 Million - 1.333 Million 816,737 816,737 816,737 3 163 816,737 0 0 0 - - - - - - - - - - - 14 - 14 -
MELZ

Melli Mortgage1804

mortgageloan Fara Bourse 613,000 609,915.00 49.87 1.223 Million 0.00 0.00 2021-02-27 2 10 12.23 Million - 1.223 Million 613,160 555,000 613,160 1 11 583,962 0 0 0 - - - - - - - - - - - 29 - 29 -
MELZ

Melli Mortgage1902

mortgageloan Fara Bourse 616,000 574,784.00 48.27 1.191 Million 0.00 0.00 2021-02-16 3 14 16.67 Million - 1.191 Million 585,630 585,630 616,000 0 0 0 1 30 647,274 - - - - - - - - - - - 119 - 119 -
MELZ

Melli Mortgage1903

mortgageloan Fara Bourse 657,109 498,091.00 43.12 1.155 Million 0.00 0.00 2021-02-27 1 5 5.78 Million - 1.155 Million 657,109 657,109 657,109 0 0 0 6 247 691,661 - - - - - - - - - - - 288 - 288 -
SS31

SSI-IJR3-AMN210814

bond Fara Bourse 1.101 Million 0.00 0.00 1.101 Million 0.00 0.00 2021-02-13 - - - - 1.101 Million 1.101 Million 900,907 1.101 Million 1 1,000 902,000 0 0 0 - - - - - - - - - - - 27 2 29 -
SS41

SSI-IJR4-AMN220311

bond Fara Bourse 1,000,000 89,016.00 8.17 1.089 Million 0.00 0.00 2021-02-24 - - - - 1.089 Million 1,000,000 1,000,000 1,000,000 1 970 1,000,000 0 0 0 - - - - - - - - - - - 2,000 18,000 - 20,000
MELZ

Melli Mortgage1810

mortgageloan Fara Bourse 536,239 534,601.00 49.92 1.071 Million 0.00 0.00 2021-02-27 1 5 5.35 Million - 1.071 Million 536,239 536,239 536,239 0 0 0 1 27 564,462 - - - - - - - - - - - 25 - 25 -
اراد42

مرابحه عام دولت4-ش.خ 0106

bond Fara Bourse 1.09 Million 0.00 0.00 1.056 Million 0.00 0.00 2020-11-23 4 80,000 84.5 billion - - 1,000,000 1,000,000 1.09 Million 0 0 0 0 - - - - - - - - - - - - 80,000 - 80,000
SG44

SOV.GMR44.SP211013

bond Fara Bourse 1.05 Million 0.00 0.00 1.05 Million 0.00 0.00 2021-01-26 1 1,000 1.05 billion - 1.05 Million 1.05 Million 1.05 Million 1.05 Million 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
MELZ

Melli Mortgage1910

mortgageloan Fara Bourse 794,519 255,465.00 24.33 1.05 Million 0.00 0.00 2021-02-27 - - - - 1.05 Million 794,519 794,519 794,519 2 24 794,519 0 0 0 - - - - - - - - - - - 13 - 13 -
SG37

SOV.GMR37.SP210815

bond Fara Bourse 1,000,000 49,977.00 4.76 1.05 Million 0.00 0.00 2021-02-16 1 1,000 1.05 billion - 1.05 Million 1,000,000 1,000,000 1,000,000 0 0 0 1 24,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
SG41

SOV.GMR41.SP210829

bond Fara Bourse 1,000,000 47,667.00 4.55 1.048 Million 0.00 0.00 2021-02-15 1 500 523.83 Million - 1.048 Million 1,000,000 1,000,000 1,000,000 0 0 0 1 24,500 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
شستا004

اجاره تامین اجتماعی-نوین000523

bond Fara Bourse 983,002 63,998.00 6.11 1.047 Million 0.00 0.00 2021-02-20 - - - - 1.047 Million 983,002 983,002 983,002 2 2,505 983,000 1 9 1,027,500 - - - - - - - - - - - 1 - 1 -
MELZ

Melli Mortgage1805

mortgageloan Fara Bourse 578,581 465,574.00 44.59 1.044 Million 0.00 0.00 2021-02-24 1 15 15.66 Million - 1.044 Million 578,581 578,581 578,581 0 0 0 0 - - - - - - - - - - - 3 - 3 -
IS01

IR.SharghMSH220115

bond Fara Bourse 1.009 Million 31,000.00 2.98 1.04 Million 0.00 0.00 2021-02-27 1 57 59.28 Million - 1.04 Million 1.009 Million 1.009 Million 1.009 Million 2 76 999,901 1 712 1,000,000 - - - - - - - - - - - 17 - - 17
MELZ

Melli Mortgage1812

mortgageloan Fara Bourse 584,535 443,164.00 43.12 1.028 Million 0.00 0.00 2021-02-27 - - - - 1.028 Million 584,535 584,535 584,535 0 0 0 1 10 625,713 - - - - - - - - - - - 16 - 16 -
SI21

SOV.IJR2-TAM210206

bond Fara Bourse 1,000,000 24,333.00 2.38 1.024 Million 0.00 0.00 2021-01-23 2 720 737.52 Million - 1.024 Million 1.042 Million 1,000,000 1.042 Million 1 250 1,000,000 1 250 1,010,000 - - - - - - - - - - - - 2,141 - 2,141
اراد48

مرابحه عام دولت4-ش.خ 0009

bond Fara Bourse 999,998 23,002.00 2.25 1.023 Million 0.00 0.00 2021-02-16 1 500 511.5 Million - 1.023 Million 999,998 999,998 999,998 0 0 0 1 24,000 999,998 - - - - - - - - - - - - 1,000 - 1,000
MELZ

Melli Mortgage1803

mortgageloan Fara Bourse 776,000 245,025.00 24.00 1.021 Million 0.00 0.00 2021-02-22 - - - - 1.021 Million 739,998 739,998 776,998 0 0 0 1 6 775,000 - - - - - - - - - - - 376 - 376 -
SA04

ArvandKR.MNF220202

bond Fara Bourse 978,000 41,999.00 4.12 1.02 Million 0.00 0.00 2021-02-22 1 11 11.22 Million - 1.02 Million 970,000 970,000 978,000 1 1,000 971,000 2 8,489 1,000,999 - - - - - - - - - - - 110 110 220 -
SF04

SOV.MNF4SPL221021

bond Fara Bourse 1.043 Million 23,365.00 2.29 1.019 Million 0.00 0.00 2021-02-14 1 500 509.67 Million - 1.019 Million 1.043 Million 1.043 Million 1.043 Million 1 7,700 900,000 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
RS01

ReylSeir.IJR240302

bond Fara Bourse 982,701 31,385.00 3.09 1.014 Million 0.00 0.00 2021-02-27 2 100 101.41 Million - 1.014 Million 982,701 982,701 982,701 1 1,250 982,700 0 0 0 - - - - - - - - - - - - 10 10 -
RK01

RailKosarIJR220731

bond Fara Bourse 1.012 Million 0.00 0.00 1.012 Million 0.00 0.00 2020-12-02 1 5 5.06 Million - 1.012 Million 1.012 Million 1.012 Million 1.012 Million 1 375 1,011,840 1 375 1,032,077 - - - - - - - - - - - - 5 5 -
سلامت2

مرابحه دولت تعاون - کاردان 991117

bond Fara Bourse 1,000,000 10,999.00 1.09 1.011 Million 0.00 0.00 2021-01-30 2 200 202.2 Million - 1.011 Million 1,000,000 1,000,000 1,000,000 0 0 0 1 600 1,020,000 - - - - - - - - - - - - 400 400 -
SS22

SSI-IJR2-SPH210316

bond Fara Bourse 995,000 15,018.00 1.49 1.01 Million 0.00 0.00 2021-02-27 16 252 254.52 Million - 1.01 Million 995,000 995,000 995,000 1 100 998,500 1 10 1,100,000 - - - - - - - - - - - - 140,000 - 140,000
SA06

ArvandML.MNF220202

bond Fara Bourse 1.01 Million 0.00 0.00 1.01 Million 0.00 0.00 2021-01-18 1 25,000 25.25 billion - 1.01 Million 1.01 Million 1.01 Million 1.01 Million 1 20,000 950,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
MH01

MahanAir MNF230212

bond Fara Bourse 1.012 Million 2,639.00 0.26 1.01 Million 0.00 0.00 2021-01-26 - - - - 1.01 Million 1.012 Million 1.012 Million 1.012 Million 1 19 1,012,001 0 0 0 - - - - - - - - - - - 9 - 9 -
MELZ

Melli Mortgage1808

mortgageloan Fara Bourse 564,897 442,647.00 43.93 1.008 Million 0.00 0.00 2021-02-27 7 45 45.34 Million - 1.008 Million 564,897 564,897 564,897 2 125 543,405 0 0 0 - - - - - - - - - - - 67 - 67 -
SS32

SSI-IJR3-TMD210814

bond Fara Bourse 1,000,000 7,143.00 0.71 1.007 Million 0.00 0.00 2021-02-27 4 91 91.65 Million - 1.007 Million 1,000,000 1,000,000 1,000,000 1 7 1,000,000 1 713 1,099,998 - - - - - - - - - - - 20 - 20 -
SA10

ArvandLT.MNF220313

bond Fara Bourse 990,000 16,508.00 1.64 1.007 Million 0.00 0.00 2021-02-15 3 524 527.41 Million - 1.007 Million 990,000 990,000 990,000 1 10 980,002 1 10 1,028,200 - - - - - - - - - - - - 3,000 - 3,000
SR23

SOV.MRB2-OMD210206

bond Fara Bourse 1,000,000 5,000.00 0.50 1.005 Million 0.00 0.00 2021-01-25 1 139 139.69 Million - 1.005 Million 1,000,000 1,000,000 1,000,000 1 2,661 1,000,000 1 2,800 1,020,000 - - - - - - - - - - - - 139 - 139
MELZ

Melli Mortgage1806

mortgageloan Fara Bourse 480,769 522,029.00 52.06 1.003 Million 0.00 0.00 2021-02-27 9 67 67.19 Million - 1.003 Million 480,769 480,769 480,769 0 0 0 1 2 480,055 - - - - - - - - - - - 215 - 215 -
اراد73

مرابحه عام دولت73-ش.خ0402

bond Fara Bourse 1,000,000 1.00 0.00 1 Million 0.00 0.00 2021-02-23 1 500 500 Million - 1 Million 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 41,000 - 41,000
SG56

SOV.GMR56.SP241118

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-02 25 5 Million 5 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 1 22,000 1,000,000 - - - - - - - - - - - - 3,000 - 3,000
رهن0104

اوراق رهنی بانک مسکن14010423

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-20 1 5 5 Million - - 1,000,000 1,000,000 1,000,000 1 12,484 1,000,000 0 0 0 - - - - - - - - - - - - 5 5 -
اجاد26

اجاره دولت آ پرورش - امید 991117

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-30 1 75 75 Million - 1,000,000 1,000,000 1,000,000 1,000,000 1 175 1,000,000 0 0 0 - - - - - - - - - - - - 750 750 -
SI24

SOV.IJR2-NVN210206

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-02 1 5 5 Million - 1,000,000 1,000,000 1,000,000 1,000,000 2 2,846 1,000,000 0 0 0 - - - - - - - - - - - - 500 500 -
اراد61

مرابحه عام دولت61-ش.خ0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-23 50 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 100 50,000 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد63

مرابحه عام دولت63-ش.خ0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-12 50 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 50,000 - 50,000