All Markets

/

Exchange Iran Mercantile Exchange

/

Close

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تسه0011

امتیاز تسهیلات مسکن بهمن 00

mortgageloan Fara Bourse 1.316 Million 349,135.00 20.96 1.665 Million 0.00 0.00 2022-08-18 609 32,198 53.62 billion - 1.665 Million 1.3 Million 1.3 Million 1.345 Million 1 275 1,316,211 1 17 1,320,000 - - - - - - - - - - - 3,773 - 3,660 113
تسه0010

امتیاز تسهیلات مسکن دی 00

mortgageloan Fara Bourse 1.315 Million 124,216.00 10.43 1.191 Million 0.00 0.00 2022-08-18 1,520 78,684 93.7 billion - 1.191 Million 1.3 Million 1.3 Million 1.32 Million 1 267 1,315,000 1 3 1,315,001 - - - - - - - - - - - 1,750 - 1,749 1
MELZ

Melli Mortgage1803

mortgageloan Fara Bourse 610,978 410,047.00 40.16 1.021 Million 0.00 0.00 2022-08-18 - - - - 1.021 Million 610,978 - - 3 288 610,978 0 0 0 - - - - - - - - - - - - - - -
تسه1400

امتیاز تسهیلات مسکن سال 1400

mortgageloan Fara Bourse 1.315 Million 308,166.00 30.61 1.007 Million 0.00 0.00 2022-08-18 1,599 24,764 24.93 billion - 1.007 Million 1.3 Million 1.3 Million 1.34 Million 2 880 1,315,003 1 4 1,320,000 - - - - - - - - - - - 5,830 - 5,647 183
اراد99

مرابحه عام دولت99-ش.خ050723

bond Fara Bourse 970,000 30,000.00 3.00 1,000,000 0.00 0.00 2022-08-17 77 15 Million 15 Thousand billion - 1,000,000 970,000 970,000 970,000 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
اراد32

مرابحه عام دولت3-ش.خ0211

bond Fara Bourse 960,000 40,000.00 4.00 1,000,000 0.00 0.00 2022-08-17 4 100,000 100 billion - 1,000,000 960,000 960,000 960,000 1 20,000 945,000 2 35,000 960,000 - - - - - - - - - - - - 38,000 - 38,000
تابان04

اجاره تابان سپهر14031126

bond Fara Bourse 990,000 10,000.00 1.00 1,000,000 0.00 0.00 2022-08-17 62 6 Million 6 Thousand billion - 1,000,000 990,000 990,000 990,000 3 75,000 990,000 3 75,000 999,900 - - - - - - - - - - - - 30,300 - 30,300
اراد72

مرابحه عام دولت72-ش.خ0311

bond Fara Bourse 959,000 41,000.00 4.10 1,000,000 0.00 0.00 2022-08-17 42 8 Million 8 Thousand billion - 1,000,000 958,990 958,990 959,000 1 1,000 959,000 1 500 965,970 - - - - - - - - - - - - 600 600 -
اراد61

مرابحه عام دولت61-ش.خ0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-08-17 50 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 263,000 - 263,000
تسه1401

امتیاز تسهیلات مسکن سال 1401

mortgageloan Fara Bourse 1.34 Million 347,672.00 35.04 992,328 0.00 0.00 2022-08-18 295 10,188 10.11 billion - 992,328 1.321 Million 1.305 Million 1.34 Million 2 175 1,330,000 1 4 1,339,999 - - - - - - - - - - - 105,787 - 56,309 49,478
افاد61

منفعت دولت6-ش.خاص140109

bond Fara Bourse 994,070 9,070.00 0.92 985,000 0.00 0.00 2022-08-17 2 14,100 13.89 billion - 985,000 994,070 994,070 994,070 0 0 0 2 50,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
اراد50

مرابحه عام دولتی4-ش.خ0302

bond Fara Bourse 1,000,000 20,000.00 2.04 980,000 0.00 0.00 2022-08-17 1 300 294 Million - 980,000 1,000,000 1,000,000 1 Million 0 0 0 0 - - - - - - - - - - - - 184,100 - 184,100
تدبیر04

اجاره اقتصادی تدبیر14040606

bond Fara Bourse 990,000 30,000.00 3.13 960,000 0.00 0.00 2022-08-17 1 9 8.64 Million - 960,000 990,000 990,000 990,000 1 15,000 960,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اخزا006

اسنادخزانه-م6بودجه00-030723

bond Fara Bourse 640,350 309,650.00 32.59 950,000 0.00 0.00 2022-08-17 1 10 9.5 Million - 950,000 639,500 639,240 640,650 1 800 639,860 1 300 640,700 - - - - - - - - - - - 72,100 126,600 23,100 175,600
اراد101

مرابحه عام دولت101-ش.خ020711

bond Fara Bourse 944,500 1,370.00 0.14 945,870 0.00 0.00 2022-08-17 114 21.57 Million 20.402 Thousand billion - 945,870 944,500 944,500 944,500 0 0 0 0 - - - - - - - - - - - - 1,200 - 1,200
تسه0009

امتیاز تسهیلات مسکن آذر 00

mortgageloan Fara Bourse 1.32 Million 420,983.00 46.83 899,017 0.00 0.00 2022-08-18 2,838 132,830 119.42 billion - 899,017 1.301 Million 1.292 Million 1.34 Million 1 205 1,315,004 1 1 1,320,000 - - - - - - - - - - - 2,359 - 2,357 2
گام020213

گواهی اعتبار مولد رفاه0202

bond Fara Bourse 853,000 1,000.00 0.12 852,000 0.00 0.00 2022-08-17 1 100 85.2 Million - 852,000 853,000 853,000 853,000 4 100,000 843,800 0 0 0 - - - - - - - - - - - - 54,900 - 54,900
گام020361

گواهی اعتبار مولد شهر0203

bond Fara Bourse 834,000 0.00 0.00 834,000 0.00 0.00 2022-08-17 409 10 Million 8.34 Thousand billion - - 834,000 834,000 834,000 79 1,942,300 834,000 0 0 0 - - - - - - - - - - - 500 9.999 Million - 10 Million
MSKZ

Mortgage Right9907

mortgageloan Fara Bourse 1.285 Million 468,248.00 57.32 816,856 0.00 0.00 2022-08-18 1,182 29,705 24.26 billion - 816,856 1.291 Million 1.282 Million 1.325 Million 1 383 1,288,110 3 11 1,310,000 - - - - - - - - - - - 5,143 - 4,892 251
MSKZ

Mortgage Right9906

mortgageloan Fara Bourse 1.28 Million 465,715.00 57.19 814,285 0.00 0.00 2022-08-18 370 6,778 5.52 billion - 814,285 1.29 Million 1.24 Million 1.325 Million 3 61 1,280,000 7 337 1,320,000 - - - - - - - - - - - 6,447 - 6,423 24
اخزا003

اسنادخزانه-م3بودجه00-030418

bond Fara Bourse 676,800 133,200.00 16.44 810,000 0.00 0.00 2022-08-17 - - - - 810,000 675,770 675,770 677,020 1 3,500 676,800 1 100 677,030 - - - - - - - - - - - 3,600 17,300 5,300 15,600
تسه0008

امتیاز تسهیلات مسکن آبان 00

mortgageloan Fara Bourse 1.315 Million 531,909.00 67.92 783,092 0.00 0.00 2022-08-18 5,368 133,071 104.21 billion - 783,092 1.3 Million 1.26 Million 1.36 Million 2 110 1,315,001 1 8 1,360,000 - - - - - - - - - - - 1,120 - 1,119 1
تسه9908

امتیاز تسهیلات مسکن آبان 99

mortgageloan Fara Bourse 1.3 Million 529,064.00 68.63 770,936 0.00 0.00 2022-08-18 127 4,619 3.56 billion - 770,936 1.31 Million 1.286 Million 1.333 Million 1 219 1,295,010 1 14 1,300,000 - - - - - - - - - - - 3,221 - 3,213 8
TB72

TreasuryBill220905

bond Fara Bourse 989,500 227,230.00 29.81 762,270 0.00 0.00 2022-08-17 18 15,136 11.54 billion - 762,270 989,000 989,000 989,500 1 4,400 988,970 1 1,000 992,900 - - - - - - - - - - - 700 600 1,300 -
اخزا905

اسنادخزانه-م5بودجه99-020218

bond Fara Bourse 868,000 168,000.00 24.00 700,000 0.00 0.00 2022-08-17 - - - - 700,000 868,000 868,000 868,000 1 25,000 866,350 1 900 879,900 - - - - - - - - - - - - 2,000 - 2,000
تسه0007

امتیاز تسهیلات مسکن مهر 00

mortgageloan Fara Bourse 1.304 Million 606,820.00 87.01 697,381 0.00 0.00 2022-08-18 211 14,686 10.24 billion - 697,381 1.301 Million 1.299 Million 1.32 Million 1 17 1,304,201 1 7 1,320,000 - - - - - - - - - - - 1,201 - 1,199 2
TB78

TreasuryBill230130

bond Fara Bourse 914,400 233,540.00 34.30 680,860 0.00 0.00 2022-08-17 173 358,657 244.2 billion - 680,860 913,000 912,600 914,400 1 9,900 912,900 1 1,900 914,400 - - - - - - - - - - - 4,700 22,800 15,500 12,000
اخزا901

اسنادخزانه-م1بودجه99-010621

bond Fara Bourse 985,700 310,700.00 46.03 675,000 0.00 0.00 2022-08-17 17 21,882 14.77 billion - 675,000 985,110 985,110 986,000 1 100 985,700 1 200 988,790 - - - - - - - - - - - 600 6,000 1,300 5,300
TB77

TreasuryBill230109

bond Fara Bourse 923,000 265,004.00 40.27 657,996 0.00 0.00 2022-08-17 17 71,477 47.03 billion - 657,996 924,600 923,000 925,890 2 2,400 923,010 1 200 925,900 - - - - - - - - - - - 5,200 1,700 2,100 4,800
اخزا909

اسنادخزانه-م9بودجه99-020316

bond Fara Bourse 852,830 196,224.00 29.88 656,606 0.00 0.00 2022-08-17 137 460,283 302.22 billion - 656,606 855,170 852,830 855,170 1 25,000 854,000 1 300 859,980 - - - - - - - - - - - 200 3,000 - 3,200
اخزا908

اسنادخزانه-م8بودجه99-020606

bond Fara Bourse 816,060 181,908.00 28.69 634,152 0.00 0.00 2022-08-17 60 228,707 145.04 billion - 634,152 818,970 816,060 818,970 1 25,000 816,100 1 200 823,980 - - - - - - - - - - - 1,700 7,000 200 8,500
تسه0006

امتیاز تسهیلات مسکن شهریور 00

mortgageloan Fara Bourse 1.35 Million 726,824.00 116.63 623,176 0.00 0.00 2022-08-18 599 11,539 7.19 billion - 623,176 1.282 Million 1.282 Million 1.369 Million 1 31 1,350,000 4 62 1,369,389 - - - - - - - - - - - 2,829 - 2,823 6
تسه0005

امتیاز تسهیلات مسکن مرداد 00

mortgageloan Fara Bourse 1.307 Million 698,466.00 114.87 608,045 0.00 0.00 2022-08-18 185 6,163 3.75 billion - 608,045 1.282 Million 1.282 Million 1.311 Million 1 3 1,306,510 1 129 1,370,000 - - - - - - - - - - - 714 - 712 2
اخزا910

اسنادخزانه-م10بودجه99-020807

bond Fara Bourse 794,900 189,153.00 31.23 605,747 0.00 0.00 2022-08-17 128 462,871 280.38 billion - 605,747 794,890 791,000 795,000 1 500 792,000 1 500 797,890 - - - - - - - - - - - 1,600 81,700 7,600 75,700
TB74

TreasuryBill231028

bond Fara Bourse 780,020 177,007.00 29.35 603,013 0.00 0.00 2022-08-17 9 25,500 15.38 billion - 603,013 780,000 780,000 788,000 1 25,000 781,500 3 1,500 799,980 - - - - - - - - - - - 200 1,000 100 1,100
TB75

TreasuryBill231127

bond Fara Bourse 777,190 175,616.00 29.19 601,574 0.00 0.00 2022-08-17 7 499 300.19 Million - 601,574 783,190 776,000 783,190 1 25,000 776,830 1 100 785,990 - - - - - - - - - - - 300 6,900 5,500 1,700
تسه0004

امتیاز تسهیلات مسکن تیر 1400

mortgageloan Fara Bourse 1.32 Million 719,053.00 119.65 600,947 0.00 0.00 2022-08-18 19 568 341.34 Million - 600,947 1.357 Million 1.26 Million 1.376 Million 1 27 1,305,000 1 11 1,320,000 - - - - - - - - - - - 1,496 - 1,495 1
اخزا907

اسنادخزانه-م7بودجه99-020704

bond Fara Bourse 804,910 204,838.00 34.14 600,072 0.00 0.00 2022-08-17 51 225,393 135.25 billion - 600,072 804,910 804,910 804,910 1 25,000 804,910 1 100 810,990 - - - - - - - - - - - - 4,000 - 4,000
اخزا914

اسنادخزانه-م14بودجه99-021025

bond Fara Bourse 763,000 163,099.00 27.19 599,901 0.00 0.00 2022-08-17 4 9,094 5.46 billion - 599,901 758,750 758,220 763,000 2 50,000 760,000 2 50,000 765,000 - - - - - - - - - - - 500 41,200 3,400 38,300
اخزا911

اسنادخزانه-م11بودجه99-020906

bond Fara Bourse 781,000 182,134.00 30.41 598,866 0.00 0.00 2022-08-17 23 25,887 15.5 billion - 598,866 776,210 776,200 781,000 1 25,000 782,000 1 100 783,790 - - - - - - - - - - - 6,000 35,900 16,900 25,000