All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
NMOH

Nirou Moharreke

 stock بورس 5,720 20.00 0.35 5,660 80.00 1.39 2024-07-24 421 3.127 Million 23.19 billion 6,679.13 5,740 5,570 5,510 5,790 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 51.219 Million 26.746 Million 5.734 Million 18.248 Million 8.498 Million 61.763 Million 57,250 575.91 3.88 0.53 3.027 Million 100,000 3.07 Million 56,584
DZAH

Zahravi Phar.

 stock بورس 4,880 100.00 2.01 4,960 20.00 0.40 2024-07-24 102 413,120 2.25 billion 8,619.07 4,980 5,070 4,840 5,080 1 31 5,470 2 16,500 5,480 17.462 Thousand billion 23.296 Million 17.529 Million 3.204 Million 7.052 Million 10.477 Million 6.894 Million 63,595 255.43 1.55 2.36 413,120 - 370,329 42,791
NSTH

S*Tehran Const.

 stock بورس 7,140 170.00 2.33 7,110 200.00 2.74 2024-07-24 422 3.004 Million 34.33 billion 13,850.22 7,310 7,140 6,910 7,340 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 21.176 Million 2.351 Million 2.63 Million 766,818 1.584 Million 325,780 112,818 180.9 12.88 62.65 2.416 Million 574,131 2.99 Million -
GORJ

Gorji Biscuit

 stock بورس 1,725 77.00 4.27 1,792 10.00 0.55 2024-07-24 87 1.821 Million 3.9 billion 13,481.4 1,802 1,790 1,724 1,799 1 16,045 2,154 2 7,350 2,170 8.01 Thousand billion 9.408 Million 6.498 Million 3.75 Million 2.535 Million 3.963 Million 4.409 Million 45,615 150.69 1.73 1.56 1.75 Million 71,000 1.821 Million -
KALZ

Alborz Cable

 stock بورس 18,590 640.00 3.33 19,120 110.00 0.57 2024-07-24 765 3.042 Million 79.58 billion 1,914.78 19,230 19,000 18,570 19,230 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 23.371 Million 11.699 Million 640,000 10.91 Million 788,759 18.281 Million 94,954 131.23 15.8 0.68 2.732 Million 7,150 2.739 Million -
GOST

Iran Kh. Inv.

 stock بورس 3,470 67.00 1.89 3,484 53.00 1.50 2024-07-24 1,232 28.513 Million 122.65 billion 20,747.9 3,537 3,511 3,450 3,533 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 157.716 Million 73.14 Million 39.605 Million 5.672 Million 67.468 Million 2.427 Million 1.323 Million 114.89 2.25 62.65 15.021 Million 13.298 Million 28.246 Million 73,684
ALMR

Alomrad

 stock بورس 11,280 130.00 1.17 11,140 10.00 0.09 2024-07-24 114 591,875 7.85 billion 2,982.71 11,150 11,390 10,800 11,390 4 13,409 13,300 2 2,500 13,390 6.615 Thousand billion 7.119 Million 2.105 Million 500,000 1.389 Million 716,559 7.476 Million 50,646 113.14 8 0.77 341,249 245,238 586,487 -
HJPT

Petr. Tran.

 stock بورس 28,910 230.00 0.79 29,370 230.00 0.79 2024-07-24 161 88,404 5.25 billion 1,756.92 29,140 29,120 28,420 30,160 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 18.715 Million 2.136 Million 598,000 1.301 Million 834,959 2.583 Million 198,848 87.57 20.86 6.74 87,294 110 74,538 12,866
ROZD

Rouz Darou P.

 stock بورس 9,500 300.00 3.06 9,720 80.00 0.82 2024-07-24 74 188,838 2.24 billion 2,090.94 9,800 9,350 9,220 10,040 2 3,000 11,880 1 2,287 12,100 16.866 Thousand billion 23.569 Million 11.628 Million 1.4 Million 9.838 Million 1.79 Million 7.443 Million 194,340 70.66 7.67 1.84 188,838 - 174,930 13,908
PSER

Pars Ceram

 stock بورس 10,070 640.00 5.98 10,110 600.00 5.60 2024-07-24 2,576 18.386 Million 301.1 billion 7,399.33 10,710 10,340 10,070 10,700 0 0 0 1 6,000 16,450 16.073 Thousand billion 12.808 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 60.06 1.19 7.64 16.783 Million 1.603 Million 16.945 Million 1.441 Million
KLBR

Kalber Dairy

 stock بورس 61,900 500.00 0.80 61,740 660.00 1.06 2024-07-24 40 14,966 1.05 billion 1,780.01 62,400 58,280 58,280 62,880 2 14,345 69,940 3 1,868 70,890 32.894 Thousand billion 32.71 Million 5.996 Million 462,000 4.015 Million 1.98 Million 7.536 Million 516,481 55.56 14.49 3.81 14,966 - 14,966 -
BE1P

Nahad Mali En.

 stock بورس 19,400 760.00 3.77 19,740 420.00 2.08 2024-07-24 749 2.433 Million 57.8 billion 2,974.72 20,160 20,200 19,350 20,200 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 54.184 Million 4.182 Million 2.7 Million 319,009 3.863 Million 977,328 970,829 55.48 13.94 55.11 2.405 Million 21,332 2.413 Million 13,028
NBAB

Abadan PG

 stock بورس 8,710 230.00 2.57 8,910 30.00 0.34 2024-07-24 241 222,216 2.33 billion 549.93 8,940 8,560 8,530 8,900 1 8,564 10,310 1 5,842 10,360 26.475 Thousand billion 50.599 Million 30.661 Million 2.5 Million 27.924 Million 2.737 Million 5.165 Million 441,413 51.37 8.29 4.39 200,562 5,569 206,131 -
GMEL

Melli Ind. Grp.

 stock بورس 187,590 270.00 0.14 187,390 470.00 0.25 2024-07-24 396 72,413 18.72 billion 288.9 187,860 190,950 185,520 190,950 3 645 257,020 3 232 257,700 64.225 Thousand billion 51.485 Million 3.207 Million 247,360 2.797 Million 409,778 1.271 Million 1.087 Million 44.78 118.82 38.3 57,807 12,272 70,079 -
TGOS

Toosgostar Inv.

 stock بورس 21,170 190.00 0.89 21,360 0.00 0.00 2024-07-24 110 187,151 2.97 billion 2,528.66 21,360 20,800 20,260 22,600 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 45.079 Million 5.182 Million 2 Million 438,593 4.744 Million - 1.051 Million 42.47 9.41 - 183,897 - 183,897 -
SISH

Saipa Glass

 stock بورس 6,510 410.00 5.92 6,570 350.00 5.06 2024-07-24 518 2.64 Million 29.6 billion 8,931.55 6,920 6,970 6,510 6,970 513 15,331,996 11,070 218 14,495,154 11,070 29.461 Thousand billion 24.439 Million 7.475 Million 2.628 Million 4.229 Million 3.246 Million 6.758 Million 476,950 42.37 6.23 2.99 - - - -
PMSZ

Maskan Invest.

 stock بورس 34,830 1,400.00 3.86 34,540 1,690.00 4.66 2024-07-24 357 1.951 Million 75.61 billion 3,279.01 36,230 36,290 34,420 36,610 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 50.083 Million 7.762 Million 1.1 Million 5.456 Million 2.307 Million 1.956 Million 1.084 Million 41.15 19.34 22.82 1.29 Million 661,000 1.951 Million -
APPE

Asan Pardakht Pers

 stock بورس 2,978 118.00 3.81 2,975 121.00 3.91 2024-07-24 120 799,335 5.19 billion 22,112.61 3,096 2,970 2,960 3,044 1 1,175 6,480 3 205,257 6,520 36.131 Thousand billion 42.868 Million 25.227 Million 5.55 Million 14.576 Million 10.651 Million 108.493 Million 707,287 40 2.66 0.26 311,233 488,102 799,335 -
INDM

Indamin

 stock بورس 3,637 205.00 5.97 3,632 200.00 5.83 2024-07-24 212 1.717 Million 7.35 billion 41,258.37 3,432 3,492 3,447 3,637 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 21.176 Million 12.225 Million 4.072 Million 7.676 Million 4.549 Million 16.895 Million 399,932 33.76 2.97 0.8 1.717 Million - 1.717 Million -
GSKE

A. I. S. D.

 stock بورس 27,950 520.00 1.83 28,290 180.00 0.63 2024-07-24 125 151,250 5.51 billion 1,487.1 28,470 27,040 27,000 28,940 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 6.391 Million 1.694 Million 200,000 651,164 1.043 Million 862,589 171,255 33.53 5.5 6.65 151,250 - 151,250 -
PFAN

Fanavaran Petr.

 stock بورس 4,639 346.00 8.06 4,632 339.00 7.90 2024-07-24 177 1.325 Million 6.63 billion 29,270.38 4,293 4,693 4,500 4,693 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 253.692 Million 165.896 Million 30.95 Million 113.055 Million 52.84 Million 105.304 Million 4.304 Million 32.68 2.66 1.34 1.233 Million 72,750 1.195 Million 110,496
KHMZ

S*Khavarmiane mine

 stock بورس 5,480 40.00 0.72 5,450 70.00 1.27 2024-07-24 344 9.905 Million 80.45 billion 20,175.46 5,520 5,360 5,200 5,480 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.404 billion 269.811 Million 200 Million 54.802 Million 215.009 Million 44.243 Million 41.619 Million 32.41 6.27 30.49 100,184 9.805 Million 346,449 9.558 Million
HFRS

Khalij Fars Trans

 stock بورس 2,341 145.00 5.83 2,344 142.00 5.71 2024-07-24 324 10.862 Million 20.88 billion 66,363.72 2,486 2,424 2,337 2,470 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 51.759 Million 24.897 Million 19.749 Million 5.032 Million 19.865 Million 16.646 Million 1.491 Million 31.33 2.35 2.81 9.662 Million 1.2 Million 10.862 Million -
MHKM

Mehrcam Pars

 stock بورس 2,330 42.00 1.77 2,336 36.00 1.52 2024-07-24 241 3.558 Million 11.53 billion 20,425.61 2,372 2,330 2,289 2,380 1 48,425 3,240 1 1,600 3,251 21.474 Thousand billion 44.157 Million 34.357 Million 6.628 Million 27.634 Million 6.723 Million 63.061 Million 531,524 31.09 2.46 0.26 3.558 Million - 3.558 Million -
NASI

Iran Refract.

 stock بورس 9,490 150.00 1.56 9,590 50.00 0.52 2024-07-24 123 519,825 5.76 billion 4,118.98 9,640 9,620 9,110 9,890 1 114 11,090 3 16,000 11,180 22.06 Thousand billion 32.541 Million 26.495 Million 2 Million 13.121 Million 13.373 Million 12.502 Million 630,602 30.8 1.45 1.55 487,685 24,140 511,825 -
JOSH

Yazd Jooshkab

 stock بورس 9,870 100.00 1.00 9,940 30.00 0.30 2024-07-24 81 621,789 8.85 billion 2,580.79 9,970 10,170 9,680 10,190 184 5,120,929 14,240 0 0 0 6.831 Thousand billion 6.351 Million 2.137 Million 490,700 1.243 Million 893,651 1.918 Million 177,442 28.79 5.72 2.66 621,789 - 621,789 -
BORS

S*TehranStockExch.

 stock بورس 4,730 90.00 1.87 4,750 70.00 1.45 2024-07-24 646 5.939 Million 30.87 billion 12,977.21 4,820 4,860 4,710 4,860 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 90.455 Million 30.44 Million 18.2 Million 3.696 Million 26.744 Million 5.282 Million 3.058 Million 28.38 3.24 16.43 5.639 Million 300,000 5.339 Million 600,000
DLGM

Loghman Pharm.

 stock بورس 2,231 55.00 2.41 2,285 1.00 0.04 2024-07-24 85 960,632 3.05 billion 6,792.18 2,286 2,376 2,231 2,376 2 9,625 3,150 1 8,608 3,160 21.236 Thousand billion 23.321 Million 18.63 Million 6.735 Million 7.507 Million 11.124 Million 8.87 Million 592,549 26.69 1.42 1.78 960,632 - 846,632 114,000
SAHD

Shahed Inv.

 stock بورس 10,200 120.00 1.16 10,180 140.00 1.36 2024-07-24 1,867 8.318 Million 123.14 billion 7,515.49 10,320 10,180 10,030 10,410 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 68.64 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 25.05 4.77 20.45 8.262 Million - 7.706 Million 555,977
SEFH

Isfahan Cement

 stock بورس 23,570 40.00 0.17 23,670 60.00 0.25 2024-07-24 4,253 12.213 Million 431.56 billion 2,331.59 23,610 24,000 22,960 24,100 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 53.596 Million 9.542 Million 2 Million 4.536 Million 5.006 Million 8.606 Million 2.017 Million 24.33 9.81 5.7 11.871 Million 19,050 11.89 Million -
KGND

Ghandi Cables.

 stock بورس 2,279 4.00 0.18 2,273 10.00 0.44 2024-07-24 208 2.802 Million 7.33 billion 21,501.25 2,283 2,241 2,241 2,317 1 74,057 2,600 1 2,500 2,638 36.071 Thousand billion 37.168 Million 21.34 Million 13.679 Million 5.132 Million 16.207 Million 9.754 Million 1.389 Million 23.06 1.98 3.28 2.633 Million 169,720 2.711 Million 91,350
LAMI

Lamiran

 stock بورس 6,690 170.00 2.48 6,850 10.00 0.15 2024-07-24 246 2.982 Million 36 billion 2,267.08 6,860 6,640 6,640 6,880 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 7.046 Million 1.517 Million 900,000 853,970 663,396 615,405 269,605 22.97 9.33 10.06 2.882 Million 27,390 2.71 Million 199,200
DPAK

Daroupakhsh P.

 stock بورس 15,300 520.00 3.29 15,770 50.00 0.32 2024-07-24 47 24,249 655.21 Million 1,130.77 15,820 15,190 15,110 15,550 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 82.386 Million 45.57 Million 2.6 Million 40.318 Million 5.252 Million 32.71 Million 1.896 Million 22.19 8.01 1.29 24,249 - 20,767 3,482
DMVN

Damavand Min.

 stock بورس 56,000 1,030.00 1.81 56,350 680.00 1.19 2024-07-24 339 251,318 17.41 billion 855.16 57,030 57,880 55,550 57,880 2 593 69,180 1 166 69,190 17.323 Thousand billion 15.644 Million 2.17 Million 250,000 1.317 Million 853,158 957,567 649,258 22.07 16.79 14.96 181,482 67,310 248,792 -
PELC

Pars Electric

 stock بورس 24,410 830.00 3.29 24,830 410.00 1.62 2024-07-24 232 372,299 12.06 billion 1,670.88 25,240 24,960 24,110 25,270 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 27.449 Million 4.56 Million 300,000 2.069 Million 2.491 Million 2 Million 1.173 Million 21.64 10.19 12.69 369,499 - 369,499 -
KZGZ

Kimia Zanjan Co

 stock بورس 2,258 84.00 3.59 2,299 43.00 1.84 2024-07-24 78 455,971 2.24 billion 16,074.79 2,342 2,390 2,231 2,400 2 2,127 4,902 4 10,430 4,950 14.769 Thousand billion 16.328 Million 10.152 Million 4.5 Million 4.479 Million 5.673 Million 9.444 Million 549,956 21.54 2.09 1.25 455,971 - 455,971 -
NOSH

Noush Maz.

 stock بورس 10,810 130.00 1.22 11,090 410.00 3.84 2024-07-24 463 1.997 Million 21.84 billion 9,711.7 10,680 11,220 10,700 11,320 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 11.579 Million 2.906 Million 1,000,000 679,298 2.227 Million 1.866 Million 507,989 21.46 4.89 5.84 1.997 Million - 1.997 Million -
TSAN

Amin Investment

 stock بورس 2,871 46.00 1.58 2,917 0.00 0.00 2024-07-24 467 3.418 Million 11.68 billion 3,965.35 2,917 2,939 2,835 2,939 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 95.059 Million 47.627 Million 18 Million 21.584 Million 26.044 Million 18.511 Million 3.46 Million 21.23 2.82 3.97 2.639 Million 779,000 2.22 Million 1.198 Million
TMKH

VAMCO

 stock بورس 6,610 155.00 2.40 6,474 19.00 0.29 2024-07-24 40 353,875 1.61 billion 12,366.25 6,455 6,402 6,369 6,610 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 61.551 Million 32.541 Million 6.325 Million 24.402 Million 8.139 Million 32.562 Million 1.774 Million 20.94 4.56 1.14 353,875 - 353,875 -
LPRS

Parsian leasing

 stock بورس 5,860 140.00 2.33 5,990 10.00 0.17 2024-07-24 286 1.671 Million 9.55 billion 1,230.24 6,000 5,800 5,800 6,100 7 165,980 5,800 4 4,352 5,830 11.5 Thousand billion 20.312 Million 11.231 Million 2 Million 7.992 Million 3.239 Million 2.65 Million 595,760 20.68 3.8 4.66 929,430 741,816 1.671 Million -
BMEL

Mellat Insur.

 stock بورس 3,252 1.00 0.03 3,209 44.00 1.35 2024-07-24 97 3.94 Million 9.55 billion 99.728 Million 3,253 3,210 3,159 3,299 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 370.501 Million 311.264 Million 30.657 Million 270.773 Million 40.492 Million 62.966 Million 4.867 Million 20.49 2.46 1.58 3.306 Million 600,000 1.986 Million 1.92 Million
ZPRS

Pars Agro.

 stock بورس 30,990 1,200.00 4.03 29,550 240.00 0.81 2024-07-24 95 110,509 4.34 billion 3,543.7 29,790 28,050 28,050 31,210 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 51.921 Million 18.723 Million 1.395 Million 11.596 Million 7.127 Million 9.619 Million 1.987 Million 20.29 5.66 4.2 80,788 29,721 83,659 26,850
SDST

Dashtestan Ce.

 stock بورس 46,780 2,720.00 6.17 45,450 1,390.00 3.15 2024-07-24 550 355,580 52.63 billion 2,791.04 44,060 46,780 45,610 46,780 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 108.588 Million 10.159 Million 1.18 Million 4.113 Million 6.045 Million 11.917 Million 5.459 Million 19.14 17.28 8.77 354,980 500 352,775 2,705
BOTA

Butane Group

 stock بورس 19,900 110.00 0.55 20,360 350.00 1.75 2024-07-24 134 400,241 8.47 billion 6,992.08 20,010 20,430 19,630 20,950 3 4,899 20,970 2 18,099 21,070 52.725 Thousand billion 92.375 Million 49.436 Million 2.5 Million 41.3 Million 8.136 Million 91.092 Million 2.729 Million 18.72 6.28 0.57 329,090 71,151 400,241 -
ABDI

Dr. Abidi Lab.

 stock بورس 13,100 480.00 3.53 13,540 40.00 0.29 2024-07-24 228 2.418 Million 37.9 billion 11,663.69 13,580 13,000 13,000 13,620 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 427.79 Million 134.06 Million 25 Million 83.29 Million 50.77 Million 74.769 Million 18.403 Million 18.72 6.79 4.62 1.495 Million 922,836 2.024 Million 394,490
DKSR

Kowsar Pharm.

 stock بورس 16,300 490.00 2.92 16,470 320.00 1.91 2024-07-24 156 1.525 Million 13.88 billion 7,185 16,790 17,120 16,110 17,120 2 36,666 9,090 1 975 9,100 15.47 Thousand billion 41.439 Million 16.347 Million 1.7 Million 10.805 Million 5.542 Million 12.912 Million 1.64 Million 18.68 5.53 2.37 1.522 Million - 1.512 Million 10,000
AMIN

Amin Pharm.

 stock بورس 8,250 100.00 1.23 7,860 290.00 3.56 2024-07-24 441 4.986 Million 32.64 billion 11,224.96 8,150 7,870 7,670 8,280 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 61.494 Million 22.349 Million 5.5 Million 11.774 Million 10.575 Million 12.558 Million 2.709 Million 18.36 4.7 3.96 3.921 Million 1.065 Million 4.764 Million 221,783
DMOR

Dasht Morghab

 stock بورس 13,500 290.00 2.10 13,570 220.00 1.60 2024-07-24 251 773,646 14.86 billion 2,187.23 13,790 14,030 13,000 14,030 1 1,000 18,990 1 34,303 19,050 13.1 Thousand billion 15.66 Million 7.64 Million 681,920 6.058 Million 1.582 Million 8.6 Million 556,887 17.24 6.07 1.13 773,279 - 773,279 -
BAMA

Bama

 stock بورس 2,821 60.00 2.08 2,817 64.00 2.22 2024-07-24 1,806 27.44 Million 126 billion 17,239.73 2,881 2,880 2,785 2,885 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 106.261 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 17.12 2.48 14.62 20.34 Million 7.1 Million 21.532 Million 5.908 Million
SHFS

Fars Chem. Ind.

 stock بورس 1,572 43.00 2.66 1,576 39.00 2.41 2024-07-24 420 8.688 Million 17.6 billion 28,999.97 1,615 1,652 1,556 1,652 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 21.739 Million 15.933 Million 11.939 Million 2.301 Million 13.632 Million 10.82 Million 1.153 Million 16.86 1.43 1.8 4.591 Million 4.097 Million 8.388 Million 300,000
VLMT

Mellat Leasing

 stock بورس 4,919 8.00 0.16 4,909 2.00 0.04 2024-07-24 65 445,041 4.27 billion 4,991.35 4,911 4,850 4,850 4,969 106 3,013,072 9,590 0 0 0 13.89 Thousand billion 10.242 Million 5.797 Million 1.5 Million 2.867 Million 2.93 Million 856,300 438,545 16.82 2.52 8.61 445,041 - 445,041 -
RSAP

S*Rayan Saipa

 stock بورس 845 4.00 0.47 853 4.00 0.47 2024-07-24 309 8.62 Million 9.72 billion 39,411.47 849 864 843 864 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 51.265 Million 56.322 Million 19.629 Million 33.775 Million 22.547 Million 11.812 Million 1.04 Million 16.82 0.78 1.48 3.887 Million 4.733 Million 7.609 Million 1.011 Million
TKSM

Takceram

 stock بورس 5,820 200.00 3.32 5,840 180.00 2.99 2024-07-24 440 3.533 Million 25.77 billion 6,445.54 6,020 5,820 5,770 6,000 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 15.498 Million 7.632 Million 1.696 Million 4.557 Million 3.076 Million 3.825 Million 658,647 16.61 3.56 2.86 3.375 Million 133,400 3.508 Million -
BSTE

Int. Const.

 stock بورس 4,199 50.00 1.21 4,121 28.00 0.67 2024-07-24 840 15.553 Million 77.31 billion 17,929.42 4,149 4,030 4,030 4,230 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 45.917 Million 17.907 Million 9 Million 8.99 Million 8.917 Million 3.424 Million 2.239 Million 16.49 4.14 10.78 13.953 Million 1.6 Million 15.553 Million -
LEAB

Loabiran

 stock بورس 1,286 7.00 0.54 1,299 6.00 0.46 2024-07-24 2,893 14.034 Million 259.18 billion 38,041.56 1,293 1,300 1,251 1,349 0 0 0 0 11.082 Thousand billion 10.235 Million 8.973 Million 6.357 Million 2.033 Million 6.94 Million 4.456 Million 501,603 16.36 1.18 1.84 13.946 Million 88,410 13.989 Million 44,977
RINM

Mashad Wheel

 stock بورس 12,820 1,010.00 7.30 12,880 950.00 6.87 2024-07-24 115 306,022 5.18 billion 6,589.59 13,830 12,820 12,820 13,340 2 1,313 16,630 1 449 16,800 16.89 Thousand billion 27.076 Million 19.05 Million 1,000,000 13.126 Million 5.924 Million 45.034 Million 853,004 16.36 2.35 0.31 289,172 16,850 277,621 28,401
IDOC

Iran Motorcycle

 stock بورس 2,480 93.00 3.61 2,491 82.00 3.19 2024-07-24 472 5.596 Million 26.8 billion 16,470.26 2,573 2,530 2,440 2,600 0 0 0 0 8.622 Thousand billion 10.104 Million 4.437 Million 3.5 Million 48,761 4.388 Million 737,332 617,460 16.29 2.29 13.64 5.503 Million 92,117 5.48 Million 115,927
SFRS

Fars Cement

 stock بورس 216,140 7,600.00 3.40 214,340 9,400.00 4.20 2024-07-24 378 87,415 24.63 billion 308.99 223,740 222,500 210,650 222,500 8 13,806 286,290 1 100 289,520 65.529 Thousand billion 62.936 Million 12.803 Million 233,000 10.635 Million 2.168 Million 7.072 Million 3.251 Million 16.09 24.12 7.4 82,915 4,500 87,415 -
RIIR

Iran Casting

 stock بورس 1,820 13.00 0.71 1,820 13.00 0.71 2024-07-24 153 2.041 Million 13.75 billion 27,437.56 1,833 1,831 1,750 1,836 1 19,514 6,700 1 91,000 6,750 20.22 Thousand billion 27.092 Million 19.126 Million 10.809 Million 6.803 Million 12.323 Million 10.882 Million 1.267 Million 16.02 1.65 1.86 263,022 1.778 Million 1.932 Million 109,000
GNBO

Neyshabour S.

 stock بورس 2,240 15.00 0.67 2,218 7.00 0.31 2024-07-24 141 1.794 Million 4.93 billion 22,122.67 2,225 2,126 2,126 2,285 1 3,845 2,727 1 45,567 2,730 11.136 Thousand billion 10.667 Million 6.378 Million 4 Million 1.679 Million 4.699 Million 6.585 Million 565,076 15.91 1.91 1.36 1.764 Million - 1.764 Million -
MSKN

Housing Inv.

 stock بورس 5,800 150.00 2.52 5,810 140.00 2.35 2024-07-24 951 9.05 Million 72.2 billion 8,088.09 5,950 5,990 5,770 5,990 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 39.032 Million 18.633 Million 6.3 Million 1.736 Million 16.898 Million 3.601 Million 2.362 Million 15.79 2.21 10.36 9.003 Million - 9.003 Million -
SHOY

Behshahr Ind.

 stock بورس 13,960 100.00 0.71 14,040 20.00 0.14 2024-07-24 36 38,497 679.66 Million 2,127.65 14,060 13,840 13,760 14,030 1 5,000 17,690 1 76,000 17,750 17.54 Thousand billion 16.951 Million 7.48 Million 1,000,000 2.641 Million 4.84 Million 1.105 Million 910,105 15.72 2.96 12.95 32,338 6,159 37,397 1,100
KVIR

Sepid Farab Kavir

 stock بورس 2,266 117.00 4.91 2,262 121.00 5.08 2024-07-24 652 16.157 Million 39.73 billion 24,108.36 2,383 2,360 2,241 2,360 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 253.545 Million 195.707 Million 52.164 Million 126.161 Million 69.546 Million 147.821 Million 8.467 Million 15.05 1.83 0.86 13.494 Million 2.603 Million 14.677 Million 1.42 Million
CHAR

Charkheshgar

 stock بورس 18,790 440.00 2.29 19,060 170.00 0.88 2024-07-24 53 92,705 1.92 billion 5,197.5 19,230 19,400 18,710 19,550 2 13,748 20,610 1 1,000 20,760 19.556 Thousand billion 26.426 Million 11.19 Million 952,095 7.746 Million 3.444 Million 17.016 Million 1.267 Million 14.74 5.42 1.11 91,708 - 91,708 -
RENA

Rena Investment

 stock بورس 5,470 110.00 1.97 5,490 90.00 1.61 2024-07-24 868 12.792 Million 86.71 billion 15,156.08 5,580 5,690 5,400 5,690 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 69.6 Million 29.18 Million 11.675 Million 1.768 Million 27.412 Million 5.22 Million 4.664 Million 14.54 2.48 13 9.407 Million 3.384 Million 12.29 Million 500,911
SNRO

Nirou Inv.

 stock بورس 5,112 94.00 1.81 5,150 56.00 1.08 2024-07-24 3,598 76.525 Million 487.99 billion 24,472.39 5,206 5,240 5,069 5,240 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 80.635 Million 27.556 Million 15.75 Million 1.554 Million 26.002 Million 4.507 Million 5.474 Million 14.45 3.04 17.55 47.201 Million 29.34 Million 73.238 Million 3.303 Million
BMPS

Pars Int. Mfg.

 stock بورس 4,252 69.00 1.65 4,274 91.00 2.18 2024-07-24 17 94,235 691.29 Million 22,877.32 4,183 4,270 4,161 4,387 3 27,321 7,340 2 9,222 7,380 8.008 Thousand billion 20.333 Million 15.432 Million 1.65 Million 13.386 Million 2.046 Million 18.283 Million 481,313 14.43 3.4 0.38 64,469 29,766 94,235 -
SBEH

Behshahr Ind.

 stock بورس 1,959 21.00 1.06 1,971 9.00 0.45 2024-07-24 89 1.46 Million 3.29 billion 13,997.83 1,980 1,999 1,944 2,000 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 153.306 Million 121.981 Million 35 Million 76.096 Million 45.885 Million 174.474 Million 5.399 Million 14.3 1.68 0.44 1.46 Million - 1.46 Million -
MRIN

Iranmerinos

 stock بورس 48,850 3,940.00 8.77 48,390 3,480.00 7.75 2024-07-14 1,064 1.05 Million 50.65 billion 6,835.45 44,910 48,850 48,850 48,850 0 0 0 0 19.3 Thousand billion 20.268 Million 2.482 Million 400,000 727,723 1.754 Million 1.307 Million 1.12 Million 14.24 9.09 12.2 661,019 388,771 982,895 66,895
SRMA

Sarma Afarin

 stock بورس 32,710 420.00 1.30 32,300 10.00 0.03 2024-07-24 229 557,792 17.21 billion 3,962.27 32,290 32,340 32,010 32,930 2 280 27,950 1 10,000 31,860 6.725 Thousand billion 9.194 Million 4.462 Million 218,000 2.314 Million 2.148 Million 3.199 Million 488,995 14.07 3.2 2.15 555,650 2,142 494,342 63,450
SDOR

Doroud Cement

 stock بورس 10,290 130.00 1.25 10,110 310.00 2.98 2024-07-24 31 124,179 1.82 billion 7,360.62 10,420 10,000 9,920 10,450 1 1,000 14,650 1 99,540 14,700 9.311 Thousand billion 12.708 Million 6.231 Million 641,697 5.451 Million 780,474 7.999 Million 519,231 13.98 9.31 0.91 123,719 - 123,719 -
MARK

S*Arak M. Mfg.

 stock بورس 1,284 3.00 0.23 1,284 3.00 0.23 2024-07-24 353 12.522 Million 21.02 billion 38,363.48 1,287 1,298 1,251 1,302 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 67.656 Million 67.174 Million 20.638 Million 40.496 Million 26.678 Million 26.965 Million 2.018 Million 13.46 1.02 1.01 11.059 Million 1.282 Million 10.373 Million 1.969 Million
FRIS

Iran Ferr.

 stock بورس 2,149 65.00 2.94 2,204 10.00 0.45 2024-07-24 170 4.442 Million 14.02 billion 10,344.75 2,214 2,190 2,149 2,219 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 30.36 Million 22.501 Million 8 Million 11.144 Million 11.356 Million 12.141 Million 1.444 Million 13.3 1.69 1.58 843,601 3.587 Million 3.931 Million 500,000
SYSM

Hamkaran System Co

 stock بورس 24,950 230.00 0.93 24,720 0.00 0.00 2024-07-24 45 460,138 8.66 billion 1,659.75 24,720 24,950 24,350 25,050 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 274.074 Million 36.886 Million 10 Million 24.774 Million 12.112 Million 21.861 Million 18.767 Million 13.28 20.58 11.4 121,715 338,423 460,138 -
SSAP

S*Saipa Inv.

 stock بورس 3,619 99.00 2.66 3,643 75.00 2.02 2024-07-24 216 3.874 Million 17.99 billion 22,292.83 3,718 3,732 3,604 3,734 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 75.816 Million 33.895 Million 19.8 Million 595,530 33.299 Million 6.216 Million 5.736 Million 13.11 2.26 12.1 3.562 Million 311,950 3.806 Million 67,290
PARK

Shazand Petr.

 stock بورس 26,750 60.00 0.22 26,870 60.00 0.22 2024-07-24 154 250,151 6.99 billion 1,047.27 26,810 27,370 26,690 27,370 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 314.43 Million 117.078 Million 8.064 Million 86.38 Million 30.697 Million 298.556 Million 17.64 Million 12.93 7.43 0.76 138,472 111,679 120,572 129,579
BSDR

Saderat Bank

 stock بورس 1,586 0.00 0.00 1,585 1.00 0.06 2024-07-24 407 23.222 Million 39.25 billion 23,011.1 1,586 1,592 1,577 1,616 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 11.003 billion 11.981 billion 215.354 Million 10.639 billion 1.342 billion 979.864 Million 26.185 Million 12.85 0.27 0.34 5.941 Million 17.004 Million 13.195 Million 9.75 Million
SAKH

Iran Const. Inv

 stock بورس 1,423 32.00 2.20 1,428 27.00 1.86 2024-07-24 2,094 88.107 Million 162.93 billion 27,559.06 1,455 1,472 1,414 1,472 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 46.359 Million 38.976 Million 30.843 Million 1.422 Million 37.554 Million 3.883 Million 3.518 Million 12.77 1.2 11.57 74.402 Million 13.625 Million 87.328 Million 698,420
MNSR

Nasir Machine

 stock بورس 6,960 110.00 1.56 6,980 90.00 1.27 2024-07-24 1,224 7.567 Million 77.27 billion 5,088.67 7,070 7,000 6,920 7,130 0 0 0 0 17.561 Thousand billion 13.792 Million 3.859 Million 1.72 Million 840,895 3.018 Million 6.499 Million 1.018 Million 12.72 4.29 1.99 7.514 Million 52,800 7.528 Million 38,989
PRKT

Behpardakht Mellat

 stock بورس 4,840 160.00 3.20 4,970 30.00 0.60 2024-07-24 128 824,712 7.54 billion 5,304.73 5,000 4,990 4,790 4,990 8 55,851 9,070 1 30,484 9,110 73.44 Thousand billion 73.471 Million 38.662 Million 8 Million 26.031 Million 12.631 Million 53.414 Million 3.846 Million 12.33 3.76 0.89 54,033 770,679 154,082 670,630
DRKH

Derakhshan Teh.

 stock بورس 5,600 100.00 1.82 5,470 30.00 0.55 2024-07-24 252 1.12 Million 11.74 billion 9,456.55 5,500 5,520 5,180 5,610 2 1,258 10,330 1 4,447 10,340 5.265 Thousand billion 4.13 Million 1.34 Million 700,000 230,589 1.109 Million 1.367 Million 316,474 12.32 3.52 2.85 1.06 Million 56,400 1.116 Million -
PIAZ

Piazar Agro.

 stock بورس 14,630 260.00 1.75 14,890 0.00 0.00 2024-07-24 135 259,305 3.92 billion 8,227.64 14,890 15,660 14,050 15,660 1 1,000 14,950 1 30,726 15,040 5.278 Thousand billion 6.032 Million 1.742 Million 350,000 634,781 1.108 Million 1.791 Million 439,057 12.29 4.87 3.01 259,305 - 259,305 -
IRDR

Iran Darou

 stock بورس 6,070 50.00 0.82 6,100 20.00 0.33 2024-07-24 65 433,568 3.53 billion 4,447.34 6,120 6,100 6,020 6,140 2 2,805 8,130 2 2,622 8,180 10.786 Thousand billion 15.299 Million 8.47 Million 1.33 Million 6.627 Million 1.843 Million 5.986 Million 706,369 12.28 4.71 1.45 397,825 35,743 433,568 -
SHSI

Sina Chem. Ind.

 stock بورس 3,410 55.00 1.59 3,408 57.00 1.65 2024-07-24 2,529 35.933 Million 157.76 billion 15,788.69 3,465 3,480 3,350 3,480 0 0 0 0 15.792 Thousand billion 15.637 Million 6.906 Million 3.957 Million 1.371 Million 5.535 Million 4.495 Million 1.192 Million 11.97 2.58 3.17 35.765 Million 168,003 35.9 Million 33,515
RKSH

Etebari Iran Co

 stock بورس 1,593 6.00 0.38 1,587 12.00 0.75 2024-07-24 73 783,456 2.27 billion 23,998.41 1,599 1,562 1,559 1,609 1 19,233 2,886 2 27,000 2,899 20.265 Thousand billion 24.572 Million 17.679 Million 8.5 Million 7.552 Million 10.127 Million 10.762 Million 1.439 Million 11.83 1.68 1.58 343,951 439,505 750,792 32,664
SEIL

Ilam Cement

 stock بورس 11,250 850.00 7.02 11,360 740.00 6.12 2024-07-24 196 613,445 11.6 billion 3,160.05 12,100 11,120 11,120 11,820 1 2,241 18,860 1 5,000 19,020 22.644 Thousand billion 20.48 Million 8.178 Million 1.2 Million 4.724 Million 3.454 Million 9.13 Million 1.368 Million 11.52 4.56 1.73 602,740 - 602,740 -
PASH

Paksho

 stock بورس 5,290 180.00 3.29 5,470 0.00 0.00 2024-07-24 35 84,577 505.24 Million 2,171.2 5,470 5,300 5,250 5,450 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 349.712 Million 149.356 Million 48 Million 72.752 Million 76.604 Million 94.144 Million 24.07 Million 11.51 3.62 2.94 83,727 - 83,727 -
SPKH

Kh. Pegah Dairy

 stock بورس 3,346 65.00 1.91 3,420 9.00 0.26 2024-07-24 38 243,612 1.77 billion 4,240.17 3,411 3,440 3,207 3,549 1 13,742 7,250 3 21,236 7,300 12.559 Thousand billion 15.106 Million 9.197 Million 2.363 Million 6.217 Million 2.98 Million 19.028 Million 777,171 11.44 2.98 0.47 243,612 - 243,612 -
SPTA

Sepanta

 stock بورس 48,880 140.00 0.29 48,990 30.00 0.06 2024-07-24 186 228,321 10.42 billion 529.22 49,020 49,000 48,640 49,580 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 54.925 Million 11.653 Million 1.029 Million 4.82 Million 6.833 Million 21.445 Million 4.413 Million 11.35 7.33 2.34 123,786 99,115 91,132 131,769
DABO

Abouraihan P.

 stock بورس 14,360 240.00 1.70 14,300 180.00 1.27 2024-07-24 28 86,831 1.2 billion 9,346.5 14,120 14,300 13,810 14,890 2 3,950 13,690 2 13,919 13,850 24.624 Thousand billion 43.472 Million 22.829 Million 1.8 Million 18.902 Million 3.927 Million 17.283 Million 2.238 Million 10.98 6.26 1.42 79,411 7,420 86,831 -
BRKT

G.Barekat Pharm

 stock بورس 4,090 1.00 0.02 4,080 9.00 0.22 2024-07-24 906 7.467 Million 40.25 billion 12,517.51 4,089 4,109 4,019 4,121 1 921 5,430 1 999 5,440 93.636 Thousand billion 95.953 Million 53.993 Million 17.34 Million 23.367 Million 30.626 Million 2.932 Million 6.657 Million 10.9 2.37 24.76 6.298 Million 50,000 6.348 Million -
BENN

Behnoush Iran

 stock بورس 50,720 110.00 0.22 50,640 30.00 0.06 2024-07-24 79 37,720 2.68 billion 680.28 50,610 48,720 48,720 51,000 1 876 70,900 1 85 71,500 25.855 Thousand billion 41.46 Million 25.414 Million 360,000 22.574 Million 2.839 Million 46.631 Million 1.748 Million 10.8 6.65 0.4 32,675 4,036 36,711 -
KIMI

Chimidarou

 stock بورس 21,340 770.00 3.48 22,040 70.00 0.32 2024-07-24 62 68,907 2.24 billion 2,233.96 22,110 21,210 21,200 21,800 1 29,898 32,510 1 1,987 32,980 18.973 Thousand billion 23.878 Million 13.582 Million 576,000 10.67 Million 2.912 Million 7.71 Million 1.238 Million 10.67 4.54 1.71 66,595 - 59,330 7,265
DARO

Daroupakhsh

 stock بورس 13,080 820.00 5.90 13,850 50.00 0.36 2024-07-24 44 48,890 882.71 Million 1,242.98 13,900 13,410 13,070 13,410 1 291 18,050 2 14,398 18,100 152.376 Thousand billion 150.066 Million 48.228 Million 8.4 Million 22.302 Million 25.926 Million 12.128 Million 12.027 Million 10.62 4.93 10.53 48,890 - 48,890 -
SWIC

Pars Switch

 stock بورس 4,828 273.00 5.99 4,800 245.00 5.38 2024-07-24 33 413,905 2.14 billion 31,430.24 4,555 4,670 4,670 4,828 2 232,000 5,090 1 24,935 5,100 66.512 Thousand billion 66.582 Million 32.064 Million 12.89 Million 10.189 Million 21.875 Million 14.05 Million 5.358 Million 10.52 2.58 4.01 398,840 - 398,840 -
ASIA

Asia Bime

 stock بورس 1,180 28.00 2.32 1,208 0.00 0.00 2024-07-24 347 9.465 Million 15.44 billion 38,983.48 1,208 1,280 1,136 1,280 0 0 0 0 57.05 Thousand billion 377.427 Million 376.934 Million 35 Million 333.607 Million 43.327 Million 264.714 Million 4.177 Million 10.49 1.01 0.17 4.632 Million 4.833 Million 9.042 Million 423,427
JAMD

Jaam Darou

 stock بورس 6,480 20.00 0.31 6,520 20.00 0.31 2024-07-24 59 219,089 1.74 billion 12,260.15 6,500 6,690 6,390 6,780 8 75,287 7,940 2 1,300 8,000 7.97 Thousand billion 7.747 Million 2.895 Million 1,000,000 1.067 Million 1.828 Million 2.349 Million 638,320 10.46 3.65 2.84 99,676 119,413 219,089 -
PKLJ

Khalij Fars

 stock بورس 7,460 10.00 0.13 7,440 10.00 0.13 2024-07-24 218 1.267 Million 14.22 billion 10,834.98 7,450 7,410 7,370 7,500 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 5.868 billion 1.981 billion 750 Million 242.943 Million 1.738 billion 499.2 Million 540.607 Million 10.4 3.24 11.27 565,005 679,810 676,871 567,944
ولکار

لیزینگ کارآفرین

 stock بورس 3,290 163.00 4.72 3,397 56.00 1.62 2024-07-24 333 2.426 Million 15.34 billion 7,315.18 3,453 3,350 3,270 3,485 2 46,482 6,350 2 6,018 6,410 9.48 Thousand billion 15.898 Million 9.738 Million 1.5 Million 6.311 Million 3.427 Million 2.52 Million 929,871 10.31 2.8 3.81 1.255 Million 1.17 Million 2.424 Million 155
EPRS

Parsian Ecommerc

 stock بورس 1,997 25.00 1.24 2,008 14.00 0.69 2024-07-24 105 1.661 Million 5.1 billion 14,129.64 2,022 2,000 1,940 2,037 1 5,500 3,060 3 37,958 3,077 27.657 Thousand billion 48.061 Million 39.113 Million 10 Million 27.641 Million 11.471 Million 50.109 Million 2.007 Million 10.17 1.78 0.41 950,646 710,030 873,027 787,649