All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
INDM

Indamin

stock Exchange 28,190 570.00 1.98 28,720 40.00 0.14 12:16 20 113,946 3.2 billion 5,697.3 28,760 28,190 28,190 28,190 0 0 0 274 2,422,626 28,200 9.215 Thousand billion 11.841 Million 2.809 Million 320,857 2.614 Million 195,106 4.697 Million 481 19184.73 47.3 1.96 44,638 - 44,638 -
RIIR

Iran Casting

stock Exchange 3,530 70.00 1.94 3,580 20.00 0.56 12:25 412 4.3 Million 15.3 billion 10,439.89 3,600 3,540 3,530 3,610 2 6,493 3,560 1 3,000 3,560 5.593 Thousand billion 7.061 Million 2.472 Million 1.562 Million 1.437 Million 1.036 Million 1.294 Million 913 6159.76 5.43 4.35 7.563 Million 400,000 7.963 Million -
BAFG

Bafgh Mining

stock Exchange 53,610 1,090.00 1.99 54,590 110.00 0.20 12:27 88 90,401 4.8 billion 1,027.28 54,700 53,610 53,610 53,610 1 9,286 53,650 739 2,242,051 53,650 66.327 Thousand billion 67.711 Million 2.713 Million 1.215 Million 1.25 Million 1.463 Million - 33,516 1982.95 45.44 - 37,440 - 37,440 -
HJPT

Petr. Tran.

stock Exchange 53,420 1,090.00 2.00 54,480 30.00 0.06 12:23 5 24,320 1.3 billion 23,500 54,510 53,420 53,420 53,420 0 0 0 407 4,283,344 53,470 10.896 Thousand billion 11.816 Million 1.253 Million 200,000 913,566 339,444 801,020 7,003 1556.76 32.12 13.61 15,097 23,500 38,597 -
SHKR

Shahroud Sugar

stock Exchange 3,860 70.00 1.78 3,930 0.00 0.00 12:26 35 181,432 700.3 Million 5,183.77 3,930 3,860 3,860 3,860 1 5,163 3,860 362 14,940,524 3,860 9.668 Thousand billion 10.87 Million 1.432 Million 200,000 1.202 Million 230,454 1.061 Million 6,635 1457.15 41.95 9.11 117,295 16,500 133,795 -
GMEL

Melli Ind. Grp.

stock Exchange 173,630 1,200.00 0.69 174,880 50.00 0.03 12:29 1,548 511,879 89.5 billion 330.67 174,830 175,410 172,010 179,500 1 150 174,570 1 46 174,580 43.258 Thousand billion 45.044 Million 2.076 Million 247,360 1.798 Million 277,537 48,593 43,692 989.79 155.82 889.96 831,107 62,129 873,128 20,108
LEAB

Loabiran

stock Exchange 23,100 1,190.00 5.43 22,190 280.00 1.28 12:30 2,501 9.91 Million 220 billion 3,964.39 21,910 21,480 21,480 23,200 0 0 0 623 3,014,987 21,510 13.314 Thousand billion 14.099 Million 1.248 Million 160,000 953,231 295,028 507,126 14,918 881.22 44.56 25.92 170,447 - 170,447 -
SHFS

Fars Chem. Ind.

stock Exchange 52,350 1,060.00 1.98 53,040 370.00 0.69 2021-03-01 - - - 980.07 53,410 52,350 - - 0 0 0 795 14,902,505 52,350 33.394 Thousand billion 34.518 Million 2 Million 629,607 1.123 Million 876,803 2.642 Million 255,773 869.51 38.35 12.73 306,824 21,500 328,324 -
DMVN

Damavand Min.

stock Exchange 235,420 4,800.00 2.00 240,180 40.00 0.02 12:18 17 1,612 379.5 Million 94.82 240,220 235,420 235,420 235,420 0 0 0 1933 2,203,228 235,440 60.045 Thousand billion 60.311 Million 584,890 30,000 255,523 329,367 279,187 70,540 851.36 182.33 215.11 830 - 830 -
KHSH

E. Kh. Shargh

stock Exchange 16,280 330.00 1.99 16,610 0.00 0.00 12:17 26 21,482 349.7 Million 826.23 16,610 16,280 16,280 16,280 1 10,000 14,630 286 3,934,532 16,290 10.464 Thousand billion 16.659 Million 6.886 Million 630,000 6.195 Million 691,533 9.696 Million 14,804 706.86 15.13 1.08 57,317 - 57,317 -
MRIN

Iranmerinos

stock Exchange 72,260 4,090.00 6.00 70,010 1,840.00 2.70 12:27 91 365,416 26.4 billion 4,015.56 68,170 72,260 72,260 72,260 216 478,236 71,620 0 0 0 8.891 Thousand billion 8.87 Million 396,742 127,000 212,224 184,518 183,952 12,359 700.51 46.92 47.06 120,537 - 120,537 -
SEFH

Isfahan Cement

stock Exchange 125,000 188,710.00 60.15 125,480 188,230.00 60.00 11:26 - - - 617.2 313,710 125,000 - - 0 0 0 450 886,719 308,160 62.74 Thousand billion 63.7 Million 2.032 Million 200,000 958,067 1.074 Million 2.511 Million 642,564 583.63 58.55 25.04 18,163 - 18,163 -
KALZ

Alborz Cable

stock Exchange 56,380 1,150.00 2.00 57,020 510.00 0.89 12:29 196 379,774 21.4 billion 1,937.62 57,530 56,380 56,380 56,380 1 9,181 54,500 811 2,277,883 56,540 18.071 Thousand billion 22.276 Million 4.414 Million 316,920 4.043 Million 370,571 4.149 Million 35,080 519.74 49.2 4.39 115,015 - 115,015 -
SEIL

Ilam Cement

stock Exchange 12,420 700.00 5.97 11,940 220.00 1.88 12:29 4,519 30.35 Million 362.4 billion 6,715.18 11,720 11,490 11,490 12,420 0 0 0 690 9,250,840 11,570 14.328 Thousand billion 16.091 Million 2.711 Million 1.2 Million 2.027 Million 684,512 1.572 Million 5,895 519.13 20.55 8.95 129,946 1.4 Million 1.53 Million -
تکالا

تولیدکنندگان بورس کالای ایران

stock Exchange 32,900 9,500.00 22.41 32,900 9,500.00 22.41 2021-02-14 - - - - 42,400 32,250 - - 0 0 0 0 82.25 Thousand billion - - - - - - - 432.89 - - - 1.344 Million - 1.344 Million
KLBR

Kalber Dairy

stock Exchange 18,670 380.00 1.99 18,890 160.00 0.84 12:29 4,117 14.57 Million 275.2 billion 3,539.08 19,050 18,670 18,670 19,740 0 0 0 525 4,075,609 18,710 8.727 Thousand billion 10.092 Million 2.05 Million 350,000 1.291 Million 759,257 1.226 Million 20,577 427.72 11.59 7.18 286,060 - 286,060 -
KVRZ

Kavir Tire

stock Exchange 14,230 290.00 2.00 14,510 10.00 0.07 2021-03-01 - - - 2,387.46 14,520 14,230 - - 1 10,000 13,720 300 3,430,504 14,230 31.632 Thousand billion 39.459 Million 12.416 Million 2.18 Million 7.827 Million 4.589 Million 10.738 Million 2.117 Million 414.57 6.9 2.95 131,609 2,089 133,698 -
BSTE

Int. Const.

stock Exchange 2,680 50.00 1.83 2,690 40.00 1.47 12:29 2,239 36.82 Million 98.9 billion 16,446.04 2,730 2,680 2,680 2,730 1 6,000 2,710 511 15,127,646 2,710 24.21 Thousand billion 31.842 Million 14.891 Million 9 Million 7.272 Million 7.619 Million 1.258 Million 64,766 379.37 3.22 19.53 10.988 Million 275,000 11.263 Million -
MESI

Iran Kh. A. M.

stock Exchange 7,900 160.00 1.99 8,060 0.00 0.00 12:04 6 6,465 51.1 Million 1,539.5 8,060 7,900 7,900 7,900 0 0 0 297 7,377,423 7,900 9.026 Thousand billion 10.296 Million 2.218 Million 1.12 Million 1.27 Million 948,063 5.515 Million 24,118 374.25 9.52 1.64 8,466 3,763 12,229 -
BE1P

Nahad Mali En.

stock Exchange 269,040 5,490.00 2.00 273,090 1,440.00 0.52 11:32 1 27 9.8 Million 155.56 274,530 269,040 269,040 269,040 0 0 0 29 289,000 269,780 228.312 Thousand billion 164.835 Million 2.018 Million 600,000 116,656 1.902 Million 344,689 489,631 336.41 86.61 477.87 - - - -
TKNO

Technotar

stock Exchange 23,710 470.00 1.94 23,900 280.00 1.16 12:29 938 2.18 Million 52.2 billion 2,326.39 24,180 23,980 23,700 24,590 0 0 0 37 140,518 23,980 5.869 Thousand billion 6.258 Million 474,706 245,549 320,517 154,189 127,241 18,601 319.2 38.51 46.66 1.338 Million 49,000 1.387 Million -
KDPS

P. Animal Feed

stock Exchange 395,130 8,060.00 2.00 402,810 380.00 0.09 12:20 15 5,820 2.3 billion 388 403,190 395,130 395,130 395,130 0 0 0 576 923,198 395,180 24.169 Thousand billion 24.322 Million 341,298 60,000 130,807 210,491 830,714 97,802 247.35 114.93 29.12 816 - 816 -
KFAN

Khavar Spring

stock Exchange 21,690 440.00 1.99 22,110 20.00 0.09 2021-02-24 - - - 2,121.18 22,130 21,690 - - 1 244 21,110 355 3,344,411 21,690 10.346 Thousand billion 11.153 Million 1.408 Million 467,938 806,408 601,467 985,909 147,976 210.57 17.22 10.5 106,059 - 106,059 -
PLKK

Plascokar Saipa

stock Exchange 7,830 100.00 1.26 7,940 10.00 0.13 12:29 911 3.53 Million 28 billion 3,869.52 7,930 7,990 7,780 8,200 2 2,000 7,850 1 1,200 7,850 7.257 Thousand billion 9.645 Million 2.913 Million 913,939 2.398 Million 515,246 5.735 Million 37,579 192.86 14.07 1.26 1.764 Million 210,666 1.974 Million -
MNSR

Nasir Machine

stock Exchange 109,790 2,240.00 2.00 111,720 310.00 0.28 12:05 36 61,196 6.7 billion 1,699.89 112,030 109,790 109,790 109,790 1 618 86,850 1227 2,553,933 110,080 23.145 Thousand billion 23.561 Million 822,224 207,166 352,597 469,627 877,061 123,421 188.05 49.42 26.46 7,005 50,000 57,005 -
JOSH

Yazd Jooshkab

stock Exchange 355,790 7,260.00 2.00 363,030 20.00 0.01 11:39 6 330 117.4 Million 112 363,050 355,790 355,790 355,790 0 0 0 536 195,786 356,030 8.749 Thousand billion 8.863 Million 272,671 24,100 113,954 158,717 286,193 54,557 160.37 55.13 30.57 4,500 - 4,500 -
FIBR

Iran Board

stock Exchange 13,980 280.00 1.96 14,220 40.00 0.28 12:29 3,798 11.05 Million 157.2 billion 2,909.22 14,260 13,980 13,980 14,860 2 1,375 14,240 259 2,624,271 14,240 25.596 Thousand billion 25.863 Million 2.005 Million 1.8 Million 195,185 1.81 Million 604,961 173,179 148.22 14.18 42.43 10.796 Million 60,000 10.852 Million 3,586
نبورس

نهادهای مالی بورس اوراق بهادار

stock Exchange 44,310 11,450.00 20.53 44,310 11,450.00 20.53 2021-02-01 - - - - 55,760 48,390 - - 0 0 0 0 177.24 Thousand billion - - - - - - - 148.19 - - - 10,000 - 10,000
TMKH

VAMCO

stock Exchange 59,880 1,220.00 2.00 61,090 10.00 0.02 12:26 17 7,804 467.3 Million 459.06 61,100 59,880 59,880 59,880 0 0 0 105 146,600 60,190 25.703 Thousand billion 28.343 Million 3.127 Million 420,741 2.636 Million 491,594 4.051 Million 175,145 146.78 52.29 6.35 9,988 200,000 209,988 -
COMB

Iran Combine

stock Exchange 7,670 150.00 1.92 7,810 10.00 0.13 12:20 41 485,635 3.7 billion 11,844.76 7,820 7,670 7,670 7,670 0 0 0 228 4,625,909 7,680 13.457 Thousand billion 16.159 Million 4.229 Million 1.723 Million 2.685 Million 1.544 Million 2.04 Million 93,054 144.81 8.73 6.6 57,985 200,000 257,985 -
FNAR

Zar Spring

stock Exchange 47,310 960.00 1.99 48,130 140.00 0.29 12:28 31 150,204 7.1 billion 4,845.29 48,270 47,310 47,310 47,310 0 0 0 2039 8,770,448 47,430 38.504 Thousand billion 39.078 Million 1.526 Million 799,997 461,786 1.064 Million 1.502 Million 273,179 141.37 36.3 25.7 23,246 100,000 123,246 -
PELC

Pars Electric

stock Exchange 96,750 1,970.00 2.00 98,510 210.00 0.21 12:19 63 52,611 5.1 billion 835.1 98,720 96,750 96,750 96,750 0 0 0 941 1,085,631 96,940 29.553 Thousand billion 30.408 Million 1.676 Million 300,000 791,585 884,135 282,893 216,270 136.94 33.5 104.69 8,213 40,000 48,213 -
ROZD

Rouz Darou P.

stock Exchange 27,700 560.00 1.98 28,010 250.00 0.88 12:28 27 789,612 21.9 billion 29,244.89 28,260 27,700 27,700 27,700 1 2,500 27,580 231 3,066,627 27,700 19.603 Thousand billion 23.476 Million 4.727 Million 699,840 3.698 Million 1.029 Million 1.464 Million 150,969 131 19.23 13.51 445 - 445 -
ABAD

Abadgaran

stock Exchange 54,190 1,100.00 1.99 55,270 20.00 0.04 12:11 23 18,374 995.7 Million 798.87 55,290 54,190 54,190 54,190 1 250 50,940 314 1,061,181 54,200 13.265 Thousand billion 13.346 Million 475,912 240,000 76,310 399,602 143,617 113,599 116.81 33.21 92.4 9,921 - 9,921 -
AZAB

S*Azarab Ind.

stock Exchange 24,480 490.00 1.96 24,920 50.00 0.20 12:15 54 208,014 5.1 billion 3,852.11 24,970 24,480 24,480 24,480 1 400 24,110 413 2,145,731 24,500 24.92 Thousand billion 40.154 Million 16.867 Million 1,000,000 15.184 Million 1.683 Million 5.139 Million 224,666 111.14 14.83 4.87 63,293 - 63,293 -
NSPS

Pars Refract.

stock Exchange 4,690 90.00 1.88 4,770 10.00 0.21 12:29 90 767,747 3.6 billion 8,530.52 4,780 4,690 4,690 4,690 0 0 0 478 20,273,316 4,690 7.725 Thousand billion 9.083 Million 2.964 Million 1.62 Million 1.342 Million 1.622 Million 1.125 Million 72,750 106.41 4.77 6.88 237,121 - 237,121 -
HWEB

S*HiWeb

stock Exchange 9,660 190.00 1.93 9,660 190.00 1.93 12:30 505 7.89 Million 76.2 billion 15,628.7 9,850 9,660 9,660 9,660 1 4,255 9,390 744 12,143,250 9,730 80.564 Thousand billion 98.498 Million 31.982 Million 4 Million 16.349 Million 15.633 Million 14.948 Million 6.712 Million 105 5.25 5.5 1.974 Million - 1.974 Million -
GNBO

Neyshabour S.

stock Exchange 60,830 1,240.00 2.00 61,990 80.00 0.13 12:25 23 49,137 3 billion 2,136.39 62,070 60,830 60,830 60,830 0 0 0 318 1,399,765 60,870 16.737 Thousand billion 18.161 Million 2.035 Million 270,000 1.402 Million 633,701 1.704 Million 177,281 94.53 26.45 9.83 10,782 15,500 26,282 -
MRGN

Margarin

stock Exchange 32,080 650.00 1.99 32,710 20.00 0.06 11:33 22 47,257 1.5 billion 2,148.05 32,730 32,080 32,080 32,080 0 0 0 421 3,778,576 32,100 27.476 Thousand billion 32.537 Million 6.905 Million 840,000 5.044 Million 1.861 Million 8.864 Million 295,877 92.92 14.77 3.1 8,583 27,000 35,583 -
SHPZ

W. Azar. Pegah

stock Exchange 9,800 200.00 2.00 10,000 0.00 0.00 12:27 11 64,021 627.4 Million 5,820.09 10,000 9,800 9,800 9,800 0 0 0 162 2,112,613 9,800 12.324 Thousand billion 13.384 Million 1.789 Million 600,000 1.06 Million 729,049 3.805 Million 137,700 89.5 16.9 3.24 118,588 2,300 120,888 -