All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
NMOH

Nirou Moharreke

 stock بورس 5,047 147.00 3.00 5,037 137.00 2.80 2024-09-17 421 3.127 Million 23.19 billion 23,672.23 4,900 4,957 4,890 5,047 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 47.131 Million 26.746 Million 5.734 Million 18.248 Million 8.498 Million 61.763 Million 57,250 504.5 3.4 0.47 3.027 Million 100,000 3.07 Million 56,584
DZAH

Zahravi Phar.

 stock بورس 4,533 132.00 3.00 4,441 40.00 0.91 2024-09-17 102 413,120 2.25 billion 9,446.24 4,401 4,473 4,460 4,533 1 31 5,470 2 16,500 5,480 17.462 Thousand billion 21.281 Million 17.529 Million 3.204 Million 7.052 Million 10.477 Million 6.894 Million 63,595 223.74 1.36 2.06 413,120 - 370,329 42,791
NSTH

S*Tehran Const.

 stock بورس 7,050 190.00 2.77 7,050 190.00 2.77 2024-09-17 422 3.004 Million 34.33 billion 16,173.45 6,860 7,000 6,850 7,060 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 19.308 Million 2.351 Million 2.63 Million 766,818 1.584 Million 325,780 112,818 164.35 11.7 56.91 2.416 Million 574,131 2.99 Million -
GORJ

Gorji Biscuit

 stock بورس 1,687 41.00 2.49 1,661 15.00 0.91 2024-09-17 87 1.821 Million 3.9 billion 33,574.08 1,646 1,625 1,625 1,690 1 16,045 2,154 2 7,350 2,170 8.01 Thousand billion 9.408 Million 6.498 Million 3.75 Million 2.535 Million 3.963 Million 4.409 Million 45,615 136.56 1.57 1.41 1.75 Million 71,000 1.821 Million -
SHKR

Shahroud Sugar

 stock بورس 2,098 37.00 1.80 2,065 4.00 0.19 2024-09-17 31 414,886 1.09 billion 15,742.12 2,061 2,083 2,045 2,100 1 2,000 2,620 2 7,116 2,634 6.441 Thousand billion 6.943 Million 3.506 Million 2.46 Million 1.735 Million 1.771 Million 1.803 Million 39,661 128.09 2.87 2.82 319,579 95,307 414,886 -
KALZ

Alborz Cable

 stock بورس 17,660 510.00 2.97 17,310 160.00 0.93 2024-09-17 765 3.042 Million 79.58 billion 2,754.69 17,150 17,640 17,430 17,660 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 21.989 Million 11.699 Million 640,000 10.91 Million 788,759 18.281 Million 94,954 116.67 14.05 0.61 2.732 Million 7,150 2.739 Million -
ALMR

Alomrad

 stock بورس 10,590 340.00 3.32 10,290 40.00 0.39 2024-09-17 114 591,875 7.85 billion 625 10,250 10,590 10,590 10,590 4 13,409 13,300 2 2,500 13,390 6.615 Thousand billion 7.119 Million 2.105 Million 500,000 1.389 Million 716,559 7.476 Million 50,646 101.59 7.18 0.69 341,249 245,238 586,487 -
GOST

Iran Kh. Inv.

 stock بورس 3,428 99.00 2.97 3,386 57.00 1.71 2024-09-17 1,232 28.513 Million 122.65 billion 33,542.9 3,329 3,282 3,282 3,428 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 139.775 Million 73.14 Million 39.605 Million 5.672 Million 67.468 Million 2.427 Million 1.323 Million 101.33 1.99 55.26 15.021 Million 13.298 Million 28.246 Million 73,684
HJPT

Petr. Tran.

 stock بورس 24,570 840.00 3.31 25,310 100.00 0.39 2024-09-17 161 88,404 5.25 billion 815.6 25,410 24,570 24,570 24,570 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 16.347 Million 2.136 Million 598,000 1.301 Million 834,959 2.583 Million 198,848 76.16 18.13 5.86 87,294 110 74,538 12,866
KLBR

Kalber Dairy

 stock بورس 63,930 1,970.00 2.99 64,040 1,860.00 2.82 2024-09-17 40 14,966 1.05 billion 2,473.6 65,900 65,500 63,930 65,990 2 14,345 69,940 3 1,868 70,890 32.894 Thousand billion 33.602 Million 5.996 Million 462,000 4.015 Million 1.98 Million 7.536 Million 516,481 57.28 14.94 3.93 14,966 - 14,966 -
BE1P

Nahad Mali En.

 stock بورس 19,110 550.00 2.96 19,030 470.00 2.53 2024-09-17 749 2.433 Million 57.8 billion 5,212.39 18,560 18,200 18,200 19,110 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 51.7 Million 4.182 Million 2.7 Million 319,009 3.863 Million 977,328 970,829 52.92 13.3 52.57 2.405 Million 21,332 2.413 Million 13,028
NBAB

Abadan PG

 stock بورس 9,080 190.00 2.14 8,940 50.00 0.56 2024-09-17 241 222,216 2.33 billion 2,050.85 8,890 8,680 8,680 9,140 1 8,564 10,310 1 5,842 10,360 26.475 Thousand billion 50.274 Million 30.661 Million 2.5 Million 27.924 Million 2.737 Million 5.165 Million 441,413 50.63 8.17 4.33 200,562 5,569 206,131 -
SEPK

Saman-E-Kish

 stock بورس 13,960 430.00 2.99 14,390 0.00 0.00 2024-09-17 54 97,658 1.64 billion 1,883 14,390 13,960 13,960 14,210 0 0 0 0 188.989 Thousand billion 216.063 Million 49.17 Million 11.44 Million 28.993 Million 20.176 Million 59.584 Million 3.77 Million 49.63 9.27 3.14 55,126 42,532 97,658 -
APPE

Asan Pardakht Pers

 stock بورس 3,844 111.00 2.97 3,832 99.00 2.65 2024-09-17 120 799,335 5.19 billion 26,467.97 3,733 3,694 3,694 3,844 1 1,175 6,480 3 205,257 6,520 36.131 Thousand billion 48.604 Million 25.227 Million 5.55 Million 14.576 Million 10.651 Million 108.493 Million 707,287 48.11 3.19 0.31 311,233 488,102 799,335 -
GMEL

Melli Ind. Grp.

 stock بورس 213,060 9,550.00 4.69 207,120 3,610.00 1.77 2024-09-17 396 72,413 18.72 billion 438.4 203,510 213,060 213,060 213,060 3 645 257,020 3 232 257,700 64.225 Thousand billion 54.402 Million 3.207 Million 247,360 2.797 Million 409,778 1.271 Million 1.087 Million 47.12 125.03 40.3 57,807 12,272 70,079 -
DOSE

Osvah Pharm.

 stock بورس 30,400 80.00 0.26 30,420 60.00 0.20 2024-09-17 120 189,944 7.5 billion 3,159.45 30,480 30,000 29,800 30,430 1 150 39,030 1 5,083 40,000 30.128 Thousand billion 34.141 Million 15.265 Million 750,000 11.326 Million 3.939 Million 6.154 Million 493,260 46.25 5.79 3.71 181,344 8,600 189,944 -
PSER

Pars Ceram

 stock بورس 8,510 170.00 1.96 8,510 170.00 1.96 2024-09-03 2,576 18.386 Million 301.1 billion 10,764.95 8,680 8,510 8,510 8,550 0 0 0 1 6,000 16,450 16.073 Thousand billion 12.808 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 41.35 0.82 5.26 16.783 Million 1.603 Million 16.945 Million 1.441 Million
LIRZ

Iranian Lizing

 stock بورس 6,130 50.00 0.82 6,120 40.00 0.66 2024-09-17 628 5.357 Million 32.66 billion 28,313.82 6,080 5,980 5,980 6,180 6 108,520 6,060 1 16,659 6,080 12.993 Thousand billion 16.025 Million 5.607 Million 2.13 Million 2.989 Million 2.618 Million 1.738 Million 323,512 40.29 4.99 7.5 4.779 Million 530,492 5.309 Million 820
MRIN

Iranmerinos

 stock بورس 50,430 1,110.00 2.15 50,040 1,500.00 2.91 2024-09-17 1,064 1.05 Million 50.65 billion 3,254.39 51,540 50,000 50,000 51,000 0 0 0 0 19.3 Thousand billion 20.95 Million 2.692 Million 400,000 934,105 1.758 Million 1.449 Million 498,848 40.12 11.38 13.81 661,019 388,771 982,895 66,895
PMSZ

Maskan Invest.

 stock بورس 35,720 970.00 2.79 35,340 590.00 1.70 2024-09-17 357 1.951 Million 75.61 billion 3,626.87 34,750 34,480 34,480 35,730 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 44.33 Million 7.762 Million 1.1 Million 5.456 Million 2.307 Million 1.956 Million 1.084 Million 35.85 16.86 19.87 1.29 Million 661,000 1.951 Million -
TGOS

Toosgostar Inv.

 stock بورس 18,630 360.00 1.90 18,550 440.00 2.32 2024-09-17 110 187,151 2.97 billion 4,656.9 18,990 18,900 18,430 18,900 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 37.545 Million 5.182 Million 2 Million 438,593 4.744 Million - 1.048 Million 35.4 7.83 - 183,897 - 183,897 -
INDM

Indamin

 stock بورس 3,197 93.00 3.00 3,172 68.00 2.19 2024-09-17 212 1.717 Million 7.35 billion 18,589.75 3,104 3,102 3,100 3,197 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 20.594 Million 12.225 Million 4.072 Million 7.676 Million 4.549 Million 16.895 Million 399,932 32.3 2.84 0.76 1.717 Million - 1.717 Million -
PFAN

Fanavaran Petr.

 stock بورس 4,370 127.00 2.99 4,369 126.00 2.97 2024-09-17 177 1.325 Million 6.63 billion 52,372.65 4,243 4,329 4,329 4,370 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 248.276 Million 165.896 Million 30.95 Million 113.055 Million 52.84 Million 105.304 Million 4.304 Million 31.42 2.56 1.28 1.233 Million 72,750 1.195 Million 110,496
SISH

Saipa Glass

 stock بورس 5,600 20.00 0.36 5,570 10.00 0.18 2024-09-17 518 2.64 Million 29.6 billion 11,669.41 5,580 5,450 5,430 5,700 513 15,331,996 11,070 218 14,495,154 11,070 29.461 Thousand billion 18.868 Million 7.475 Million 2.628 Million 4.229 Million 3.246 Million 6.758 Million 476,950 30.69 4.51 2.17 - - - -
KHMZ

S*Khavarmiane mine

 stock بورس 5,350 90.00 1.71 5,280 20.00 0.38 2024-09-17 344 9.905 Million 80.45 billion 21,147.81 5,260 5,200 5,200 5,410 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.322 billion 269.811 Million 200 Million 54.802 Million 215.009 Million 44.243 Million 41.619 Million 30.45 5.89 28.64 100,184 9.805 Million 346,449 9.558 Million
GSKE

A. I. S. D.

 stock بورس 25,010 160.00 0.64 24,630 220.00 0.89 2024-09-17 125 151,250 5.51 billion 2,176.24 24,850 25,000 24,110 25,300 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 6.391 Million 1.694 Million 200,000 651,164 1.043 Million 862,589 171,255 28.76 4.72 5.71 151,250 - 151,250 -
HFRS

Khalij Fars Trans

 stock بورس 2,108 61.00 2.98 2,108 61.00 2.98 2024-09-17 324 10.862 Million 20.88 billion 119,571.22 2,047 2,108 2,100 2,108 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 46.663 Million 24.897 Million 19.749 Million 5.032 Million 19.865 Million 16.646 Million 1.491 Million 27.91 2.1 2.5 9.662 Million 1.2 Million 10.862 Million -
NASI

Iran Refract.

 stock بورس 8,940 160.00 1.82 8,780 0.00 0.00 2024-09-17 123 519,825 5.76 billion 5,204.66 8,780 8,640 8,640 8,980 1 114 11,090 3 16,000 11,180 22.06 Thousand billion 30.681 Million 26.495 Million 2 Million 13.121 Million 13.373 Million 12.502 Million 630,602 27.85 1.31 1.4 487,685 24,140 511,825 -
BORS

S*TehranStockExch.

 stock بورس 4,593 133.00 2.98 4,584 124.00 2.78 2024-09-17 646 5.939 Million 30.87 billion 37,649.51 4,460 4,478 4,476 4,593 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 87.125 Million 30.44 Million 18.2 Million 3.696 Million 26.744 Million 5.282 Million 3.058 Million 27.29 3.12 15.8 5.639 Million 300,000 5.339 Million 600,000
TMKH

VAMCO

 stock بورس 7,350 210.00 2.94 7,340 200.00 2.80 2024-09-17 40 353,875 1.61 billion 24,639.04 7,140 7,250 7,250 7,350 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 70.83 Million 32.541 Million 6.325 Million 24.402 Million 8.139 Million 32.562 Million 1.774 Million 26.17 5.7 1.43 353,875 - 353,875 -
JOSH

Yazd Jooshkab

 stock بورس 9,580 150.00 1.59 9,460 30.00 0.32 2024-09-17 81 621,789 8.85 billion 3,380.65 9,430 9,330 9,330 9,650 184 5,120,929 14,240 0 0 0 6.831 Thousand billion 6.351 Million 2.137 Million 490,700 1.243 Million 893,651 1.918 Million 177,442 26.16 5.19 2.42 621,789 - 621,789 -
KIMI

Chimidarou

 stock بورس 18,540 540.00 3.00 18,110 110.00 0.61 2024-09-17 62 68,907 2.24 billion 2,791.32 18,000 18,540 18,500 18,540 1 29,898 32,510 1 1,987 32,980 18.973 Thousand billion 21.959 Million 13.077 Million 576,000 11.528 Million 1.549 Million 7.52 Million 415,280 25.12 6.73 1.39 66,595 - 59,330 7,265
DLGM

Loghman Pharm.

 stock بورس 2,124 61.00 2.96 2,087 24.00 1.16 2024-09-17 85 960,632 3.05 billion 37,391.22 2,063 2,123 2,122 2,124 2 9,625 3,150 1 8,608 3,160 21.236 Thousand billion 21.563 Million 18.63 Million 6.735 Million 7.507 Million 11.124 Million 8.87 Million 592,549 23.72 1.26 1.58 960,632 - 846,632 114,000
NOSH

Noush Maz.

 stock بورس 12,050 350.00 2.99 12,030 330.00 2.82 2024-09-17 463 1.997 Million 21.84 billion 12,686.44 11,700 11,930 11,700 12,050 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 11.579 Million 2.906 Million 1,000,000 679,298 2.227 Million 1.866 Million 507,989 23.68 5.4 6.45 1.997 Million - 1.997 Million -
SAHD

Shahed Inv.

 stock بورس 9,890 280.00 2.91 9,860 250.00 2.60 2024-09-17 1,867 8.318 Million 123.14 billion 12,283.46 9,610 9,740 9,610 9,890 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 63.356 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 23.09 4.39 18.86 8.262 Million - 7.706 Million 555,977
SDST

Dashtestan Ce.

 stock بورس 48,100 1,550.00 3.12 49,570 80.00 0.16 2024-09-17 550 355,580 52.63 billion 2,855.55 49,650 48,100 48,100 48,100 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 126.438 Million 10.159 Million 1.18 Million 4.113 Million 6.045 Million 11.917 Million 5.459 Million 22.7 20.5 10.4 354,980 500 352,775 2,705
PARK

Shazand Petr.

 stock بورس 23,610 650.00 2.83 23,160 200.00 0.87 2024-09-17 154 250,151 6.99 billion 4,389.68 22,960 23,140 23,000 23,640 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 288.295 Million 134.522 Million 8.064 Million 101.533 Million 32.989 Million 320.144 Million 8.274 Million 22.57 5.66 0.58 138,472 111,679 120,572 129,579
SEFH

Isfahan Cement

 stock بورس 22,680 460.00 2.07 22,430 210.00 0.95 2024-09-17 4,253 12.213 Million 431.56 billion 4,095.68 22,220 22,220 21,770 22,800 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 49.396 Million 9.542 Million 2 Million 4.536 Million 5.006 Million 8.606 Million 2.017 Million 22.24 8.97 5.21 11.871 Million 19,050 11.89 Million -
BMEL

Mellat Insur.

 stock بورس 3,520 111.00 3.26 3,420 11.00 0.32 2024-09-17 97 3.94 Million 9.55 billion 24,086.66 3,409 3,520 3,520 3,520 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 375.835 Million 311.264 Million 30.657 Million 270.773 Million 40.492 Million 62.966 Million 4.867 Million 21.54 2.59 1.66 3.306 Million 600,000 1.986 Million 1.92 Million
ZPRS

Pars Agro.

 stock بورس 30,420 240.00 0.80 30,040 140.00 0.46 2024-09-17 95 110,509 4.34 billion 3,436.38 30,180 29,550 29,550 30,580 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 53.512 Million 18.723 Million 1.395 Million 11.596 Million 7.127 Million 9.619 Million 1.987 Million 21.09 5.88 4.37 80,788 29,721 83,659 26,850
KGND

Ghandi Cables.

 stock بورس 2,151 57.00 2.72 2,105 11.00 0.53 2024-09-17 208 2.802 Million 7.33 billion 16,056.3 2,094 2,128 2,120 2,156 1 74,057 2,600 1 2,500 2,638 36.071 Thousand billion 33.926 Million 21.34 Million 13.679 Million 5.132 Million 16.207 Million 9.754 Million 1.389 Million 20.73 1.78 2.95 2.633 Million 169,720 2.711 Million 91,350
PELC

Pars Electric

 stock بورس 24,630 620.00 2.58 24,220 210.00 0.87 2024-09-17 232 372,299 12.06 billion 1,192.28 24,010 24,260 23,660 24,720 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 26.289 Million 4.56 Million 300,000 2.069 Million 2.491 Million 2 Million 1.173 Million 20.65 9.73 12.11 369,499 - 369,499 -
LAMI

Lamiran

 stock بورس 6,150 30.00 0.49 6,170 10.00 0.16 2024-09-17 246 2.982 Million 36 billion 4,921.22 6,180 6,040 6,000 6,170 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 7.046 Million 1.517 Million 900,000 853,970 663,396 615,405 269,605 20.6 8.37 9.02 2.882 Million 27,390 2.71 Million 199,200
TSAN

Amin Investment

 stock بورس 2,818 29.00 1.04 2,800 11.00 0.39 2024-09-17 467 3.418 Million 11.68 billion 6,432.74 2,789 2,858 2,788 2,858 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 91.584 Million 47.627 Million 18 Million 21.584 Million 26.044 Million 18.511 Million 3.46 Million 20.23 2.69 3.78 2.639 Million 779,000 2.22 Million 1.198 Million
DMVN

Damavand Min.

 stock بورس 54,500 1,580.00 2.99 54,180 1,260.00 2.38 2024-09-17 339 251,318 17.41 billion 2,271.86 52,920 53,750 52,310 54,500 2 593 69,180 1 166 69,190 17.323 Thousand billion 15.013 Million 2.274 Million 250,000 1.468 Million 805,562 1.06 Million 693,133 19.54 16.81 12.78 181,482 67,310 248,792 -
DPAK

Daroupakhsh P.

 stock بورس 14,480 510.00 3.65 14,060 90.00 0.64 2024-09-17 47 24,249 655.21 Million 426.8 13,970 14,480 14,480 14,480 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 77.082 Million 45.57 Million 2.6 Million 40.318 Million 5.252 Million 32.71 Million 1.896 Million 19.28 6.96 1.13 24,249 - 20,767 3,482
KZGZ

Kimia Zanjan Co

 stock بورس 2,195 3.00 0.14 2,187 11.00 0.50 2024-09-17 78 455,971 2.24 billion 19,798.68 2,198 2,232 2,133 2,232 2 2,127 4,902 4 10,430 4,950 14.769 Thousand billion 14.321 Million 10.152 Million 4.5 Million 4.479 Million 5.673 Million 9.444 Million 549,956 17.9 1.73 1.04 455,971 - 455,971 -
ABDI

Dr. Abidi Lab.

 stock بورس 13,440 390.00 2.99 13,060 10.00 0.08 2024-09-17 228 2.418 Million 37.9 billion 20,411.72 13,050 13,440 13,440 13,440 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 409.711 Million 128.982 Million 25 Million 78.211 Million 50.77 Million 74.769 Million 18.404 Million 17.73 6.43 4.37 1.495 Million 922,836 2.024 Million 394,490
LPRS

Parsian leasing

 stock بورس 5,710 40.00 0.71 5,670 0.00 0.00 2024-09-17 286 1.671 Million 9.55 billion 909.49 5,670 5,550 5,550 5,730 7 165,980 5,800 4 4,352 5,830 11.5 Thousand billion 18.814 Million 10.801 Million 2 Million 7.474 Million 3.327 Million 2.922 Million 671,912 16.88 3.41 3.88 929,430 741,816 1.671 Million -
BOTA

Butane Group

 stock بورس 18,340 0.00 0.00 18,310 30.00 0.16 2024-09-17 134 400,241 8.47 billion 3,348.18 18,340 18,110 17,900 18,640 3 4,899 20,970 2 18,099 21,070 52.725 Thousand billion 87.075 Million 49.436 Million 2.5 Million 41.3 Million 8.136 Million 91.092 Million 2.729 Million 16.77 5.63 0.5 329,090 71,151 400,241 -
AMIN

Amin Pharm.

 stock بورس 8,260 350.00 4.42 8,250 340.00 4.30 2024-09-17 441 4.986 Million 32.64 billion 23,075.85 7,910 8,260 7,870 8,260 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 57.149 Million 22.349 Million 5.5 Million 11.774 Million 10.575 Million 12.558 Million 2.709 Million 16.75 4.29 3.61 3.921 Million 1.065 Million 4.764 Million 221,783
BSTE

Int. Const.

 stock بورس 4,165 110.00 2.71 4,140 85.00 2.10 2024-09-17 840 15.553 Million 77.31 billion 18,683.52 4,055 4,176 4,061 4,176 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 46.25 Million 17.907 Million 9 Million 8.99 Million 8.917 Million 3.424 Million 2.239 Million 16.64 4.18 10.88 13.953 Million 1.6 Million 15.553 Million -
RSAP

S*Rayan Saipa

 stock بورس 831 24.00 2.97 830 23.00 2.85 2024-09-17 309 8.62 Million 9.72 billion 93,887.52 807 789 789 831 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 50.068 Million 56.322 Million 19.629 Million 33.775 Million 22.547 Million 11.812 Million 1.04 Million 15.67 0.72 1.38 3.887 Million 4.733 Million 7.609 Million 1.011 Million
SNRO

Nirou Inv.

 stock بورس 5,360 150.00 2.88 5,360 150.00 2.88 2024-09-17 3,598 76.525 Million 487.99 billion 51,450.43 5,210 5,330 5,330 5,360 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.974 Million 27.556 Million 15.75 Million 1.554 Million 26.002 Million 4.507 Million 5.474 Million 15.42 3.25 18.73 47.201 Million 29.34 Million 73.238 Million 3.303 Million
DKSR

Kowsar Pharm.

 stock بورس 15,120 440.00 3.00 14,960 280.00 1.91 2024-09-17 156 1.525 Million 13.88 billion 21,312.93 14,680 15,120 15,120 15,120 2 36,666 9,090 1 975 9,100 15.47 Thousand billion 36.509 Million 16.347 Million 1.7 Million 10.805 Million 5.542 Million 12.912 Million 1.64 Million 15.31 4.53 1.94 1.522 Million - 1.512 Million 10,000
MSKN

Housing Inv.

 stock بورس 5,690 130.00 2.34 5,650 90.00 1.62 2024-09-17 951 9.05 Million 72.2 billion 28,289.36 5,560 5,520 5,510 5,720 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 37.377 Million 18.681 Million 6.3 Million 1.782 Million 16.899 Million 3.601 Million 2.364 Million 15.06 2.11 9.89 9.003 Million - 9.003 Million -
KVIR

Sepid Farab Kavir

 stock بورس 2,466 58.00 2.41 2,422 14.00 0.58 2024-09-17 652 16.157 Million 39.73 billion 24,768.75 2,408 2,410 2,410 2,480 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 252.502 Million 195.707 Million 52.164 Million 126.161 Million 69.546 Million 147.821 Million 8.467 Million 14.92 1.82 0.85 13.494 Million 2.603 Million 14.677 Million 1.42 Million
GNBO

Neyshabour S.

 stock بورس 2,102 29.00 1.40 2,084 11.00 0.53 2024-09-17 141 1.794 Million 4.93 billion 22,296.51 2,073 2,095 2,055 2,116 1 3,845 2,727 1 45,567 2,730 11.136 Thousand billion 10.667 Million 6.378 Million 4 Million 1.679 Million 4.699 Million 6.585 Million 565,076 14.75 1.77 1.27 1.764 Million - 1.764 Million -
SHFS

Fars Chem. Ind.

 stock بورس 1,434 41.00 2.94 1,418 25.00 1.79 2024-09-17 420 8.688 Million 17.6 billion 34,883.14 1,393 1,370 1,370 1,434 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 19.231 Million 15.933 Million 11.939 Million 2.301 Million 13.632 Million 10.82 Million 1.153 Million 14.69 1.24 1.56 4.591 Million 4.097 Million 8.388 Million 300,000
IRDR

Iran Darou

 stock بورس 5,850 170.00 2.99 5,830 150.00 2.64 2024-09-17 65 433,568 3.53 billion 14,355.83 5,680 5,800 5,740 5,850 2 2,805 8,130 2 2,622 8,180 10.786 Thousand billion 14.377 Million 8.386 Million 1.33 Million 6.703 Million 1.682 Million 5.903 Million 546,927 14.18 4.62 1.31 397,825 35,743 433,568 -
BAMA

Bama

 stock بورس 2,649 77.00 2.99 2,648 76.00 2.95 2024-09-17 1,806 27.44 Million 126 billion 71,960.51 2,572 2,623 2,623 2,649 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 89.521 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 14.14 2.05 12.08 20.34 Million 7.1 Million 21.532 Million 5.908 Million
RIIR

Iran Casting

 stock بورس 1,640 47.00 2.95 1,619 26.00 1.63 2024-09-17 153 2.041 Million 13.75 billion 27,484.2 1,593 1,628 1,607 1,640 1 19,514 6,700 1 91,000 6,750 20.22 Thousand billion 24.304 Million 19.126 Million 10.809 Million 6.803 Million 12.323 Million 10.882 Million 1.267 Million 13.82 1.42 1.61 263,022 1.778 Million 1.932 Million 109,000
RENA

Rena Investment

 stock بورس 5,570 160.00 2.96 5,510 100.00 1.85 2024-09-17 868 12.792 Million 86.71 billion 33,503.1 5,410 5,440 5,380 5,570 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 66.098 Million 29.18 Million 11.675 Million 1.768 Million 27.412 Million 5.22 Million 4.664 Million 13.79 2.35 12.32 9.407 Million 3.384 Million 12.29 Million 500,911
LEAB

Loabiran

 stock بورس 1,086 9.00 0.84 1,078 1.00 0.09 2024-09-17 2,893 14.034 Million 259.18 billion 35,534.52 1,077 1,056 1,045 1,093 0 0 0 0 11.082 Thousand billion 10.311 Million 9.05 Million 6.357 Million 2.11 Million 6.94 Million 4.456 Million 501,603 13.66 0.99 1.54 13.946 Million 88,410 13.989 Million 44,977
MARK

S*Arak M. Mfg.

 stock بورس 1,319 38.00 2.97 1,318 37.00 2.89 2024-09-17 353 12.522 Million 21.02 billion 104,764.28 1,281 1,281 1,271 1,319 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 67.697 Million 67.174 Million 20.638 Million 40.496 Million 26.678 Million 26.965 Million 2.018 Million 13.48 1.02 1.01 11.059 Million 1.282 Million 10.373 Million 1.969 Million
VLMT

Mellat Leasing

 stock بورس 4,733 246.00 5.48 4,487 0.00 0.00 2024-09-17 65 445,041 4.27 billion 21,343.73 4,487 4,733 4,733 4,733 106 3,013,072 9,590 0 0 0 13.89 Thousand billion 10.204 Million 5.739 Million 1.5 Million 2.829 Million 2.897 Million 922,091 486,346 13.47 2.26 7.1 445,041 - 445,041 -
PIAZ

Piazar Agro.

 stock بورس 17,100 80.00 0.47 16,850 170.00 1.00 2024-09-17 135 259,305 3.92 billion 10,457.21 17,020 16,550 16,510 17,530 1 1,000 14,950 1 30,726 15,040 5.278 Thousand billion 6.032 Million 1.742 Million 350,000 634,781 1.108 Million 1.791 Million 439,057 13.42 5.32 3.29 259,305 - 259,305 -
TKSM

Takceram

 stock بورس 5,180 150.00 2.98 5,170 140.00 2.78 2024-09-17 440 3.533 Million 25.77 billion 17,915.49 5,030 5,010 5,010 5,180 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 13.107 Million 7.632 Million 1.696 Million 4.557 Million 3.076 Million 3.825 Million 658,647 13.32 2.85 2.29 3.375 Million 133,400 3.508 Million -
SPTA

Sepanta

 stock بورس 57,080 880.00 1.57 56,550 350.00 0.62 2024-09-17 186 228,321 10.42 billion 2,298.68 56,200 56,850 55,000 57,080 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 64.716 Million 11.269 Million 1.029 Million 6.51 Million 4.76 Million 25.023 Million 4.397 Million 13.24 12.23 2.33 123,786 99,115 91,132 131,769
RINM

Mashad Wheel

 stock بورس 11,400 240.00 2.15 11,240 80.00 0.72 2024-09-17 115 306,022 5.18 billion 3,602.91 11,160 11,130 11,020 11,430 2 1,313 16,630 1 449 16,800 16.89 Thousand billion 24.366 Million 19.05 Million 1,000,000 13.126 Million 5.924 Million 45.034 Million 853,004 13.18 1.9 0.25 289,172 16,850 277,621 28,401
BMPS

Pars Int. Mfg.

 stock بورس 3,897 112.00 2.96 3,840 55.00 1.45 2024-09-17 17 94,235 691.29 Million 17,288.6 3,785 3,800 3,790 3,898 3 27,321 7,340 2 9,222 7,380 8.008 Thousand billion 19.722 Million 15.432 Million 1.65 Million 13.386 Million 2.046 Million 18.283 Million 481,313 13.16 3.1 0.35 64,469 29,766 94,235 -
SYSM

Hamkaran System Co

 stock بورس 24,580 710.00 2.97 24,100 230.00 0.96 2024-09-17 45 460,138 8.66 billion 9,741.65 23,870 23,990 23,750 24,580 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 265.774 Million 36.886 Million 10 Million 24.774 Million 12.112 Million 21.861 Million 18.767 Million 12.84 19.9 11.02 121,715 338,423 460,138 -
SDOR

Doroud Cement

 stock بورس 10,470 290.00 2.85 10,270 90.00 0.88 2024-09-17 31 124,179 1.82 billion 3,920.25 10,180 10,000 10,000 10,480 1 1,000 14,650 1 99,540 14,700 9.311 Thousand billion 11.791 Million 6.231 Million 641,697 5.451 Million 780,474 7.999 Million 519,231 12.69 8.44 0.82 123,719 - 123,719 -
SSAP

S*Saipa Inv.

 stock بورس 3,656 106.00 2.99 3,635 85.00 2.39 2024-09-17 216 3.874 Million 17.99 billion 42,995.04 3,550 3,562 3,562 3,656 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 72.569 Million 33.895 Million 19.8 Million 595,530 33.299 Million 6.216 Million 5.736 Million 12.55 2.16 11.58 3.562 Million 311,950 3.806 Million 67,290
ASAL

Absal

 stock بورس 7,510 180.00 2.46 7,450 120.00 1.64 2024-09-17 60 315,729 2.48 billion 12,529.43 7,330 7,400 7,210 7,540 1 1,280 7,800 1 27,308 7,820 21.033 Thousand billion 26.538 Million 11.739 Million 2.7 Million 6.423 Million 5.316 Million 12.274 Million 1.625 Million 12.38 3.78 1.64 309,729 6,000 222,050 93,679
SFRS

Fars Cement

 stock بورس 171,500 4,440.00 2.66 169,640 2,580.00 1.54 2024-09-17 378 87,415 24.63 billion 227.68 167,060 171,000 167,200 172,060 8 13,806 286,290 1 100 289,520 65.529 Thousand billion 50.161 Million 12.803 Million 233,000 10.635 Million 2.168 Million 7.072 Million 3.251 Million 12.16 18.23 5.59 82,915 4,500 87,415 -
CHAR

Charkheshgar

 stock بورس 16,140 470.00 3.00 15,900 230.00 1.47 2024-09-17 53 92,705 1.92 billion 10,749.59 15,670 16,140 15,900 16,140 2 13,748 20,610 1 1,000 20,760 19.556 Thousand billion 22.885 Million 11.19 Million 952,095 7.746 Million 3.444 Million 17.016 Million 1.267 Million 11.95 4.41 0.89 91,708 - 91,708 -
BSDR

Saderat Bank

 stock بورس 1,591 46.00 2.98 1,565 20.00 1.29 2024-09-17 407 23.222 Million 39.25 billion 121,076.58 1,545 1,591 1,591 1,591 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 10.972 billion 11.981 billion 215.354 Million 10.639 billion 1.342 billion 1.073 billion 28.266 Million 11.9 0.25 0.31 5.941 Million 17.004 Million 13.195 Million 9.75 Million
NSPS

Pars Refract.

 stock بورس 2,200 124.00 5.97 2,160 84.00 4.05 2024-09-17 275 3.796 Million 14.33 billion 35,298.61 2,076 2,158 2,080 2,200 1 208,622 3,721 2 147,106 3,770 9.438 Thousand billion 8.945 Million 5.754 Million 2.5 Million 2.543 Million 3.211 Million 3.54 Million 454,760 11.87 1.68 1.53 3.744 Million 2,200 3.64 Million 105,708
DRKH

Derakhshan Teh.

 stock بورس 5,420 114.00 2.15 5,344 38.00 0.72 2024-09-17 252 1.12 Million 11.74 billion 10,525.98 5,306 5,459 5,230 5,459 2 1,258 10,330 1 4,447 10,340 5.265 Thousand billion 4.13 Million 1.34 Million 700,000 230,589 1.109 Million 1.367 Million 316,474 11.82 3.37 2.74 1.06 Million 56,400 1.116 Million -
SAKH

Iran Const. Inv

 stock بورس 1,350 39.00 2.97 1,343 32.00 2.44 2024-09-17 2,094 88.107 Million 162.93 billion 57,834.21 1,311 1,336 1,283 1,350 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 42.843 Million 38.976 Million 30.843 Million 1.422 Million 37.554 Million 3.883 Million 3.518 Million 11.77 1.11 10.67 74.402 Million 13.625 Million 87.328 Million 698,420
SHOY

Behshahr Ind.

 stock بورس 14,230 200.00 1.43 14,040 10.00 0.07 2024-09-17 36 38,497 679.66 Million 3,937.12 14,030 14,300 13,980 14,300 1 5,000 17,690 1 76,000 17,750 17.54 Thousand billion 16.404 Million 7.522 Million 1,000,000 2.364 Million 5.158 Million 1.105 Million 910,105 11.32 2.72 9.66 32,338 6,159 37,397 1,100
MNSR

Nasir Machine

 stock بورس 6,670 190.00 2.93 6,650 170.00 2.62 2024-09-17 1,224 7.567 Million 77.27 billion 9,869.49 6,480 6,550 6,520 6,670 0 0 0 0 17.561 Thousand billion 13.792 Million 3.859 Million 1.72 Million 840,895 3.018 Million 6.499 Million 1.018 Million 11.23 3.79 1.76 7.514 Million 52,800 7.528 Million 38,989
SBEH

Behshahr Ind.

 stock بورس 1,934 53.00 2.82 1,899 18.00 0.96 2024-09-17 89 1.46 Million 3.29 billion 45,308.24 1,881 1,900 1,865 1,934 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 140.972 Million 120.915 Million 35 Million 74.507 Million 46.408 Million 174.474 Million 5.932 Million 11.2 1.43 0.38 1.46 Million - 1.46 Million -
SWIC

Pars Switch

 stock بورس 4,670 80.00 1.74 4,641 51.00 1.11 2024-09-17 33 413,905 2.14 billion 9,141.34 4,590 4,571 4,467 4,727 2 232,000 5,090 1 24,935 5,100 66.512 Thousand billion 70.011 Million 32.064 Million 12.89 Million 10.189 Million 21.875 Million 14.05 Million 5.358 Million 11.16 2.73 4.26 398,840 - 398,840 -
SSIN

S*Iran Chem. Ind.

 stock بورس 4,697 136.00 2.98 4,697 136.00 2.98 2024-09-15 254 1.963 Million 9.41 billion 105,347.72 4,561 4,697 4,697 4,697 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 331.225 Million 146.046 Million 54.434 Million 75.55 Million 70.495 Million 100.553 Million 22.801 Million 11.1 3.59 2.52 584,484 1.368 Million 1.952 Million -
GPSH

Piranshahr S.

 stock بورس 7,910 140.00 1.74 8,040 10.00 0.12 2024-09-17 12 123,781 1.38 billion 4,632.18 8,050 7,840 7,830 8,070 1 291 11,300 1 2,500 11,430 28.554 Thousand billion 23.946 Million 8.847 Million 2.529 Million 3.612 Million 5.235 Million 14.259 Million 1.851 Million 10.99 3.88 1.43 123,781 - 123,781 -
FRIS

Iran Ferr.

 stock بورس 1,998 58.00 2.99 1,959 19.00 0.98 2024-09-17 170 4.442 Million 14.02 billion 19,976.11 1,940 1,920 1,920 1,998 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 26.816 Million 22.501 Million 8 Million 11.144 Million 11.356 Million 12.141 Million 1.444 Million 10.85 1.38 1.29 843,601 3.587 Million 3.931 Million 500,000
PASH

Paksho

 stock بورس 5,300 130.00 2.39 5,420 10.00 0.18 2024-09-17 35 84,577 505.24 Million 11,234.5 5,430 5,280 5,270 5,350 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 332.912 Million 149.356 Million 48 Million 72.752 Million 76.604 Million 94.144 Million 24.07 Million 10.81 3.4 2.76 83,727 - 83,727 -
SHSI

Sina Chem. Ind.

 stock بورس 3,268 95.00 2.99 3,258 85.00 2.68 2024-09-17 2,529 35.933 Million 157.76 billion 25,587.99 3,173 3,179 3,179 3,268 0 0 0 0 15.792 Thousand billion 14.24 Million 6.906 Million 3.957 Million 1.371 Million 5.535 Million 4.495 Million 1.192 Million 10.81 2.33 2.87 35.765 Million 168,003 35.9 Million 33,515
ATIR

Iran Tractor F.

 stock بورس 1,777 51.00 2.95 1,753 27.00 1.56 2024-09-17 275 2.316 Million 8.17 billion 49,031.13 1,726 1,696 1,695 1,777 2 8,501 3,520 1 511 3,560 93.054 Thousand billion 61.217 Million 49.517 Million 26 Million 15.639 Million 33.878 Million 17.18 Million 4.226 Million 10.78 1.35 2.65 2.212 Million 100,000 2.312 Million -
RKSH

Etebari Iran Co

 stock بورس 1,596 46.00 2.97 1,578 28.00 1.81 2024-09-17 73 783,456 2.27 billion 46,044.7 1,550 1,556 1,556 1,596 1 19,233 2,886 2 27,000 2,899 20.265 Thousand billion 21.428 Million 15.804 Million 8.5 Million 5.648 Million 10.156 Million 12.626 Million 1.468 Million 10.75 1.55 1.25 343,951 439,505 750,792 32,664
SRMA

Sarma Afarin

 stock بورس 27,800 130.00 0.47 27,720 50.00 0.18 2024-09-17 229 557,792 17.21 billion 2,138.3 27,670 28,240 27,600 28,240 2 280 27,950 1 10,000 31,860 6.725 Thousand billion 9.194 Million 4.462 Million 218,000 2.314 Million 2.148 Million 3.199 Million 563,192 10.73 2.81 1.89 555,650 2,142 494,342 63,450
BENN

Behnoush Iran

 stock بورس 51,410 1,490.00 2.98 51,200 1,280.00 2.56 2024-09-17 79 37,720 2.68 billion 1,763 49,920 51,000 49,000 51,410 1 876 70,900 1 85 71,500 25.855 Thousand billion 41.006 Million 25.414 Million 360,000 22.574 Million 2.839 Million 46.631 Million 1.748 Million 10.54 6.49 0.4 32,675 4,036 36,711 -
JAMD

Jaam Darou

 stock بورس 6,240 60.00 0.95 6,300 0.00 0.00 2024-08-13 59 219,089 1.74 billion 840 6,300 6,240 6,240 6,240 8 75,287 7,940 2 1,300 8,000 7.97 Thousand billion 7.747 Million 2.895 Million 1,000,000 1.067 Million 1.828 Million 2.349 Million 638,320 10.46 3.65 2.84 99,676 119,413 219,089 -
DMOR

Dasht Morghab

 stock بورس 12,840 370.00 2.97 12,630 160.00 1.28 2024-09-17 251 773,646 14.86 billion 3,391.89 12,470 12,760 12,510 12,840 1 1,000 18,990 1 34,303 19,050 13.1 Thousand billion 14.671 Million 7.64 Million 681,920 5.88 Million 1.877 Million 9.143 Million 826,210 10.42 4.59 0.94 773,279 - 773,279 -
EPRS

Parsian Ecommerc

 stock بورس 2,106 56.00 2.73 2,079 29.00 1.41 2024-09-17 105 1.661 Million 5.1 billion 17,385.14 2,050 2,092 2,060 2,110 1 5,500 3,060 3 37,958 3,077 27.657 Thousand billion 48.431 Million 39.113 Million 10 Million 27.641 Million 11.471 Million 50.109 Million 2.007 Million 10.36 1.81 0.41 950,646 710,030 873,027 787,649
KALA

Commodity Exch.

 stock بورس 5,530 110.00 2.03 5,490 70.00 1.29 2024-09-17 774 4.975 Million 41.25 billion 18,655.38 5,420 5,430 5,380 5,530 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 132.981 Million 40.325 Million 13.6 Million 12.201 Million 28.124 Million 11.594 Million 11.787 Million 10.25 4.29 10.42 4.264 Million 628,541 4.504 Million 388,451
DABO

Abouraihan P.

 stock بورس 12,720 370.00 3.00 12,520 170.00 1.38 2024-09-17 28 86,831 1.2 billion 9,178.33 12,350 12,720 12,390 12,720 2 3,950 13,690 2 13,919 13,850 24.624 Thousand billion 41.438 Million 22.829 Million 1.8 Million 18.902 Million 3.927 Million 17.283 Million 2.238 Million 10.07 5.74 1.3 79,411 7,420 86,831 -
SEIL

Ilam Cement

 stock بورس 11,150 630.00 5.99 10,850 330.00 3.14 2024-09-17 196 613,445 11.6 billion 5,445.88 10,520 11,150 11,150 11,150 1 2,241 18,860 1 5,000 19,020 22.644 Thousand billion 19.644 Million 8.851 Million 1.2 Million 6.456 Million 2.395 Million 9.643 Million 1.308 Million 9.95 5.44 1.35 602,740 - 602,740 -