All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
JOSH

Yazd Jooshkab

stock Exchange 252,290 12,010.00 5.00 252,290 12,010.00 5.00 12:29 236 83,652 21.1 billion 354.46 240,280 252,290 252,290 252,290 564 341,538 240,280 0 0 0 17.686 Thousand billion 17.9 Million 435,720 24,100 214,298 221,422 388,060 79,519 1752.01 74.37 42.43 99,418 - 99,418 -
NOSH

Noush Maz.

stock Exchange 41,820 1,990.00 5.00 41,600 1,770.00 4.44 12:29 850 1.53 Million 63.8 billion 1,803.22 39,830 41,000 40,990 41,820 78 417,908 39,970 3 10,676 41,700 14.56 Thousand billion 14.714 Million 1.417 Million 350,000 153,704 1.264 Million 390,899 915,636 945.45 11.51 37.22 9.872 Million 445,779 10.312 Million 4,986
AZAB

S*Azarab Ind.

stock Exchange 1,257 37.00 3.03 1,264 44.00 3.61 12:30 3,000 103.55 Million 130.9 billion 34,516.94 1,220 1,223 1,223 1,281 1 20,000 1,230 1 50,000 1,230 22.912 Thousand billion 40.118 Million 18.84 Million 1,000,000 17.207 Million 1.633 Million 5.262 Million 30,181 759.15 14.03 4.35 105.154 Million 2 Million 106.354 Million 800,000
LMIR

Iran M. & P. M.

stock Exchange 17,350 140.00 0.81 17,210 0.00 0.00 2021-07-14 485 1.44 Million 27.3 billion 4,047.54 17,210 16,770 16,540 17,900 0 0 0 0 9.47 Thousand billion 11.594 Million 3.543 Million 500,000 2.989 Million 554,481 3.129 Million 12,877 668.25 15.52 2.75 6.075 Million 40,500 6.106 Million 10,000
LEAB

Loabiran

stock Exchange 8,670 120.00 1.40 8,760 210.00 2.46 12:29 941 4.45 Million 39 billion 4,732.89 8,550 8,610 8,600 8,950 2 3,943 8,550 2 1,510 8,620 5.256 Thousand billion 6.962 Million 2.325 Million 160,000 1.706 Million 618,829 704,851 8,416 624.52 8.49 7.46 4.368 Million 263,459 4.546 Million 85,000
INDM

Indamin

stock Exchange 21,110 460.00 2.13 21,380 190.00 0.88 12:30 987 2.28 Million 48.8 billion 2,310.55 21,570 21,360 20,940 22,140 1 986 21,350 1 587 21,370 6.86 Thousand billion 9.209 Million 2.473 Million 320,857 2.349 Million 123,810 6.366 Million 12,322 556.72 55.41 1.08 1.745 Million 260,000 2.005 Million -
TGOS

Toosgostar Inv.

stock Exchange 18,130 860.00 4.98 17,530 260.00 1.51 12:29 2,719 10.51 Million 184.3 billion 3,865.79 17,270 16,410 16,410 18,130 0 0 0 329 2,507,522 16,470 28.048 Thousand billion 29.2 Million 3.406 Million 1.6 Million 1.152 Million 2.254 Million 820,960 625,194 449.49 12.05 33.07 60,669 - 60,669 -
SISH

Saipa Glass

stock Exchange 29,940 1,560.00 4.95 30,720 780.00 2.48 12:29 2,860 7.73 Million 237.4 billion 2,701.33 31,500 29,930 29,930 32,800 1 300 17,800 438 2,235,925 30,920 7.066 Thousand billion 7.83 Million 738,479 230,000 764,242 -25,763 1.509 Million 15,972 442.37 -274.25 4.68 636,369 - 636,369 -
تکالا

تولیدکنندگان بورس کالای ایران

stock Exchange 31,200 1,700.00 5.17 32,900 0.00 0.00 2021-06-30 - - - - 32,900 31,200 31,200 31,200 0 0 0 0 82.25 Thousand billion - - - - - - - 432.89 - - - 1.344 Million - 1.344 Million
BAFG

Bafgh Mining

stock Exchange 41,770 890.00 2.18 41,600 720.00 1.76 12:29 949 944,634 39.3 billion 995.4 40,880 41,100 41,100 42,370 1 10,403 40,830 1 1,000 41,300 50.544 Thousand billion 52.012 Million 3.066 Million 1.215 Million 1.468 Million 1.598 Million 147,160 144,154 350.63 31.63 343.46 1.85 Million 500,000 2.35 Million -
COMB

Iran Combine

stock Exchange 6,250 110.00 1.73 6,130 230.00 3.62 12:29 1,337 9.04 Million 55.4 billion 6,761.46 6,360 6,100 6,050 6,640 0 0 0 80 1,468,312 6,280 10.562 Thousand billion 14.048 Million 5.388 Million 1.723 Million 3.485 Million 1.903 Million 3.037 Million 361,547 322.63 5.53 3.47 2.92 Million 70,000 2.99 Million -
GMEL

Melli Ind. Grp.

stock Exchange 267,770 1,500.00 0.56 266,270 0.00 0.00 2021-09-19 - - - 510.61 266,270 267,770 - - 675 523,016 267,770 0 0 0 65.865 Thousand billion 67.299 Million 1.758 Million 247,360 1.434 Million 324,111 251,646 234,481 280.9 203.22 261.74 3.841 Million 102 3.805 Million 36,128
HJPT

Petr. Tran.

stock Exchange 31,460 1,650.00 4.98 32,370 740.00 2.23 12:28 142 187,676 5.9 billion 1,455.65 33,110 31,460 31,460 31,460 0 0 0 125 456,805 32,450 6.474 Thousand billion 7.503 Million 1.197 Million 200,000 1.029 Million 168,128 825,334 68,171 256.9 39.39 8.02 256,934 - 256,934 -
CHAR

Charkheshgar

stock Exchange 11,760 290.00 2.41 11,930 120.00 1.00 12:29 435 1.61 Million 19.2 billion 3,698.85 12,050 11,510 11,510 12,400 1 500 11,810 1 5,500 12,090 11.359 Thousand billion 15.486 Million 5.237 Million 952,095 4.128 Million 1.109 Million 4.642 Million 49,023 231.7 10.24 2.46 2.96 Million 670,000 3.622 Million 7,554
BE1P

Nahad Mali En.

stock Exchange 184,310 86,760.00 32.01 206,060 65,010.00 23.98 2021-06-22 1 27 9.8 Million 253.18 271,070 184,310 - - 0 0 0 29 289,000 269,780 228.312 Thousand billion 122.866 Million 2.132 Million 600,000 93,751 2.039 Million 385,468 533,882 230.88 60.46 319.78 - - - -
KFAN

Khavar Spring

stock Exchange 9,200 480.00 4.96 9,520 160.00 1.65 12:25 90 494,311 4.5 billion 12,860.43 9,680 9,200 9,200 9,200 1 570 9,050 399 9,625,879 9,360 11.042 Thousand billion 12.033 Million 2.485 Million 1.16 Million 990,996 1.494 Million 1.677 Million 292,885 226.67 7.57 6.74 324,385 200,000 324,385 200,000
ROZD

Rouz Darou P.

stock Exchange 30,200 640.00 2.08 30,890 50.00 0.16 12:29 135 237,636 7.4 billion 2,391.28 30,840 31,440 29,600 31,850 1 100 31,300 4 3,622 31,300 21.618 Thousand billion 25.04 Million 4.445 Million 699,840 3.422 Million 1.023 Million 1.752 Million 110,066 196.41 21.13 12.34 676,087 14,993 584,147 106,933
DMVN

Damavand Min.

stock Exchange 169,590 8,920.00 5.00 172,010 6,500.00 3.64 12:29 8,895 4.07 Million 700.3 billion 457.7 178,510 169,590 169,590 182,380 0 0 0 781 728,544 178,510 43.003 Thousand billion 43.375 Million 916,370 30,000 372,034 544,336 621,459 249,786 172.16 79 69.2 198,166 100,000 298,166 -
KALZ

Alborz Cable

stock Exchange 31,140 1,630.00 4.97 31,200 1,570.00 4.79 12:29 1,017 1.58 Million 49.2 billion 1,549.87 32,770 31,140 31,140 32,000 0 0 0 137 395,064 32,710 9.888 Thousand billion 13.794 Million 4.24 Million 316,920 3.906 Million 333,842 7.126 Million 60,082 164.57 29.62 1.39 577,336 - 577,336 -
OFRS

Fars Dev.

stock Exchange 9,740 510.00 4.98 9,780 470.00 4.59 12:29 1,579 17.65 Million 172.6 billion 11,177.02 10,250 9,870 9,740 10,240 1 10,000 10,000 53 861,545 10,000 17.604 Thousand billion 19.132 Million 3.759 Million 1.8 Million 1.528 Million 2.232 Million 722,311 111,823 157.43 7.89 24.37 10.512 Million 5.412 Million 15.65 Million 274,973
KDPS

P. Animal Feed

stock Exchange 198,220 10,430.00 5.00 198,570 10,080.00 4.83 12:29 1,693 697,698 138.5 billion 412.11 208,650 198,220 198,220 207,160 0 0 0 309 259,172 208,440 11.914 Thousand billion 12.066 Million 353,922 60,000 151,512 202,410 873,573 83,710 142.34 58.86 13.64 387,870 - 378,801 9,069
SHSI

Sina Chem. Ind.

stock Exchange 112,570 5,360.00 5.00 112,480 5,270.00 4.92 12:29 2,422 3.15 Million 354.3 billion 1,300.61 107,210 112,570 110,810 112,570 470 516,904 107,610 0 0 0 17.273 Thousand billion 17.514 Million 1.057 Million 153,563 241,753 815,235 1.513 Million 395,643 135.53 21.19 11.42 138,224 - 138,224 -
PELC

Pars Electric

stock Exchange 168,170 8,000.00 4.99 168,170 8,000.00 4.99 12:29 867 506,354 85.2 billion 584.03 160,170 168,170 168,170 168,170 170 1,115,823 160,330 0 0 0 50.451 Thousand billion 50.817 Million 1.281 Million 300,000 365,612 915,426 211,799 201,207 134.32 52.49 226.87 850,692 8,919 855,611 4,000
نبورس

نهادهای مالی بورس اوراق بهادار

stock Exchange 35,240 3,660.00 9.41 38,900 0.00 0.00 2021-07-14 - - - - 38,900 35,240 35,240 35,240 0 0 0 4 180,000 33,780 155.6 Thousand billion - - - - - - - 130.1 - - - 20,000 - 20,000
LENT

Iran Brake L.

stock Exchange 98,570 4,690.00 5.00 97,760 3,880.00 4.13 12:29 170 144,447 14.2 billion 1,325.64 93,880 98,570 98,570 98,570 257 273,660 93,880 0 0 0 12.807 Thousand billion 13.198 Million 886,460 131,000 391,525 494,935 1.202 Million 277,789 123.12 24.85 10.23 255,637 30,000 285,637 -
SHFS

Fars Chem. Ind.

stock Exchange 1,801 9.00 0.50 1,822 12.00 0.66 12:29 1,834 40.86 Million 74.5 billion 22,280.27 1,810 1,760 1,740 1,850 1 2,950 1,710 79 7,253,472 1,794 21.754 Thousand billion 23.15 Million 13.48 Million 11.939 Million 1.397 Million 12.083 Million 3.767 Million 184,295 118.04 1.8 5.77 25.984 Million 3.466 Million 29.446 Million 5,000
PSIR

Iran Glass Wool

stock Exchange 20,950 990.00 4.96 20,950 990.00 4.96 12:25 293 1.6 Million 33.5 billion 5,457.17 19,960 20,950 20,800 20,950 19 44,837 20,510 1 600 21,650 10.475 Thousand billion 12.045 Million 2.423 Million 150,000 1.57 Million 853,277 1.807 Million 368,043 107.99 12.27 5.8 4.467 Million - 4.345 Million 122,021
ABAD

Abadgaran

stock Exchange 50,900 2,270.00 4.67 50,810 2,180.00 4.48 12:29 823 1.15 Million 58.6 billion 1,401.37 48,630 48,700 48,700 51,060 0 0 0 7 13,506 48,150 12.194 Thousand billion 12.323 Million 455,079 240,000 128,279 326,800 163,099 123,826 98.48 37.31 74.77 755,302 43,655 798,957 -
MNSR

Nasir Machine

stock Exchange 19,510 920.00 4.95 19,340 750.00 4.03 2021-09-13 - - - 8,592.53 18,590 18,990 - - 460 10,502,903 19,510 0 0 0 23.798 Thousand billion 24.186 Million 1.026 Million 207,166 388,136 638,156 1.2 Million 244,360 97.39 37.29 19.83 8.961 Million 35,108 8.211 Million 785,245
BRKT

G.Barekat Pharm

stock Exchange 36,260 1,600.00 4.23 36,890 970.00 2.56 12:29 21,726 38.24 Million 1.411 Thousand billion 2,059.07 37,860 36,800 36,010 38,300 1 300 37,010 1589 8,693,923 37,790 213.962 Thousand billion 228.797 Million 24.348 Million 5.8 Million 14.835 Million 9.514 Million 2.689 Million 2.384 Million 89.75 22.49 79.57 30.731 Million 2.309 Million 32.829 Million 211,505
MSTI

Motorsazan

stock Exchange 13,040 620.00 4.99 12,960 540.00 4.35 12:26 189 1.14 Million 14.9 billion 6,124.89 12,420 13,040 13,040 13,040 149 3,501,954 12,420 0 0 0 18.518 Thousand billion 21.896 Million 5.69 Million 1.429 Million 3.378 Million 2.312 Million 7.605 Million 775,346 86.98 7.68 2.33 3.001 Million - 2.919 Million 81,637
TMKH

VAMCO

stock Exchange 4,287 225.00 4.99 4,414 98.00 2.17 12:29 2,704 37.94 Million 167.5 billion 14,030.83 4,512 4,670 4,287 4,670 2 124,024 4,573 1 5,000 4,580 27.92 Thousand billion 34.703 Million 13.436 Million 420,741 6.782 Million 6.654 Million 6.483 Million 326,579 85.49 4.2 4.31 50.155 Million 2.187 Million 50.571 Million 1.771 Million
MRIN

Iranmerinos

stock Exchange 97,620 250.00 0.26 97,560 190.00 0.20 12:29 366 103,994 10.2 billion 284.14 97,370 93,200 93,200 100,000 3 203 96,260 1 2,420 98,900 12.39 Thousand billion 12.646 Million 620,403 127,000 255,848 364,555 259,085 174,316 71.08 33.99 47.82 228,828 35,000 263,818 10
KHSH

E. Kh. Shargh

stock Exchange 14,930 780.00 4.96 15,290 420.00 2.67 12:29 560 1.82 Million 27.8 billion 3,245.62 15,710 15,250 14,930 16,240 1 4,467 15,610 2 8,286 15,800 9.633 Thousand billion 17.463 Million 8.633 Million 630,000 7.83 Million 802,859 13.606 Million 137,849 69.88 12 0.71 2.268 Million 830,333 3.099 Million -
MARK

S*Arak M. Mfg.

stock Exchange 1,916 51.00 2.59 1,945 22.00 1.12 12:29 2,685 56.8 Million 110.5 billion 21,148.88 1,967 1,920 1,897 2,010 1 5,385 1,850 119 22,376,492 1,942 40.14 Thousand billion 57.5 Million 31.761 Million 14.351 Million 17.36 Million 14.401 Million 8.93 Million 582,615 68.91 2.79 4.49 52.966 Million 9.34 Million 58.656 Million 3.65 Million
SZPO

Sazeh Pouyesh

stock Exchange 89,700 4,270.00 5.00 88,230 2,800.00 3.28 12:29 77 126,155 11.3 billion 272.25 85,430 89,700 89,700 89,700 160 142,392 85,530 0 0 0 28.597 Thousand billion 38.472 Million 10.664 Million 324,120 9.874 Million 789,960 23.819 Million 521,035 64.64 35.05 1.16 246,947 20,000 266,947 -
SDST

Dashtestan Ce.

stock Exchange 48,440 2,540.00 4.98 49,840 1,140.00 2.24 12:28 237 217,602 10.6 billion 918.15 50,980 48,440 48,440 49,880 0 0 0 19 15,394 48,940 58.811 Thousand billion 60.945 Million 4.087 Million 1.18 Million 2.134 Million 1.953 Million 2.737 Million 981,259 59.93 30.11 21.49 37,014 60,882 97,896 -
LIRZ

Iranian Lizing

stock Exchange 5,590 270.00 4.61 5,590 270.00 4.61 12:30 1,709 13.87 Million 77.5 billion 8,113.34 5,860 5,570 5,570 5,820 0 0 0 164 3,150,072 5,830 9.112 Thousand billion 11.424 Million 3.627 Million 1,000,000 2.312 Million 1.315 Million 748,706 173,639 52.47 6.93 12.17 3.889 Million 35,000 3.924 Million -
SHPZ

W. Azar. Pegah

stock Exchange 7,090 230.00 3.14 7,140 180.00 2.46 12:29 350 1.9 Million 13.6 billion 5,421.77 7,320 7,250 7,040 7,400 1 1,000 7,240 2 7,858 7,300 8.8 Thousand billion 10.134 Million 2.634 Million 1.232 Million 1.335 Million 1.299 Million 4.846 Million 169,913 51.79 6.77 1.82 1.378 Million 322,390 1.7 Million -
FIBR

Iran Board

stock Exchange 7,250 380.00 4.98 7,310 320.00 4.19 12:29 991 7.63 Million 55.8 billion 7,703.28 7,630 7,290 7,250 7,560 1 2,503 7,430 1 24,355 7,440 13.158 Thousand billion 13.416 Million 2.226 Million 1.8 Million 257,852 1.968 Million 947,263 259,459 50.71 6.68 13.89 5.317 Million 100,000 5.267 Million 150,352