All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
DRZK

Razak Lab.

 stock بورس 1,401 451.00 47.47 950 0.00 0.00 12:29 466 1.857 Million 21.95 billion 40,002.25 950 1,439 1,398 1,439 1 2,717 11,620 2 2,436 11,660 24.822 Thousand billion 47.833 Million 43.093 Million 2.1 Million 25.069 Million 18.024 Million 12.749 Million 6,212 3664.52 1.26 1.79 1.853 Million - 1.753 Million 100,000
DKSR

Kowsar Pharm.

 stock بورس 9,900 3,270.00 24.83 13,170 0.00 0.00 12:16 156 1.525 Million 13.88 billion 13,062.61 13,170 9,890 9,850 9,900 2 36,666 9,090 1 975 9,100 15.47 Thousand billion 48.554 Million 24.533 Million 1.7 Million 19.824 Million 4.709 Million 14.897 Million 8,761 3279.31 6.1 1.93 1.522 Million - 1.512 Million 10,000
APPE

Asan Pardakht Pers

 stock بورس 11,440 570.00 4.75 12,010 0.00 0.00 12:23 120 799,335 5.19 billion 4,517.25 12,010 11,500 11,440 11,510 1 1,175 6,480 3 205,257 6,520 36.131 Thousand billion 91.7 Million 28.361 Million 8.88 Million 18.262 Million 10.099 Million 137.512 Million 51,417 1428.27 7.27 0.53 311,233 488,102 799,335 -
آباد

توریستی و رفاهی آبادگران ایران

 stock بورس 888 59.00 7.12 829 0.00 0.00 12:29 142 76,295 4.69 billion 77,838.05 829 922 881 922 1 218 23,170 1 820 24,690 5.57 Thousand billion 13.319 Million 12.159 Million 11.862 Million 257,743 11.893 Million 216,230 10,921 1196.01 1.11 60.41 71,390 - 71,390 -
PSER

Pars Ceram

 stock بورس 7,040 260.00 3.56 7,300 0.00 0.00 12:29 2,576 18.386 Million 301.1 billion 7,433.42 7,300 7,040 7,040 7,040 0 0 0 1 6,000 16,450 16.073 Thousand billion 9.73 Million 11.236 Million 981,249 1.046 Million 10.19 Million 1.564 Million 8,894 976.39 0.85 5.55 16.783 Million 1.603 Million 16.945 Million 1.441 Million
IRDR

Iran Darou

 stock بورس 3,415 566.00 19.87 2,849 0.00 0.00 12:26 65 433,568 3.53 billion 15,096.06 2,849 3,295 3,269 3,415 2 2,805 8,130 2 2,622 8,180 10.786 Thousand billion 20.893 Million 10.757 Million 1.78 Million 8.611 Million 2.146 Million 5.571 Million 19,891 617.47 5.72 2.21 397,825 35,743 433,568 -
LIRZ

Iranian Lizing

 stock بورس 8,220 2,290.00 21.79 10,510 0.00 0.00 12:29 628 5.357 Million 32.66 billion 34,440.2 10,510 8,220 8,220 8,220 6 108,520 6,060 1 16,659 6,080 12.993 Thousand billion 28.209 Million 5.879 Million 2.13 Million 3.267 Million 2.612 Million 1.604 Million 79,404 314.12 9.56 15.55 4.779 Million 530,492 5.309 Million 820
INDM

Indamin

 stock بورس 2,200 4.00 0.18 2,196 0.00 0.00 12:28 212 1.717 Million 7.35 billion 20,474.66 2,196 2,207 2,189 2,265 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 31.705 Million 13.728 Million 4.072 Million 9.103 Million 4.625 Million 18.454 Million 76,539 295.3 4.89 1.22 1.717 Million - 1.717 Million -
PGHZ

S*Gadir Petro.

 stock بورس 33,180 880.00 2.72 32,300 0.00 0.00 12:29 113 79,081 5.64 billion 6,828.43 32,300 33,550 33,180 34,800 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 127.226 Million 54.11 Million 1.3 Million 44.767 Million 9.344 Million 64.006 Million 367,293 224.5 8.83 1.29 41,160 37,771 72,402 6,529
BRKT

G.Barekat Pharm

 stock بورس 2,243 211.00 10.38 2,032 0.00 0.00 12:29 906 7.467 Million 40.25 billion 36,345.18 2,032 2,249 2,227 2,297 1 921 5,430 1 999 5,440 93.636 Thousand billion 97.422 Million 58.065 Million 17.34 Million 27.438 Million 30.627 Million 1.405 Million 509,655 137.32 2.29 49.82 6.298 Million 50,000 6.348 Million -
PLKK

Plascokar Saipa

 stock بورس 3,912 293.00 8.10 3,619 0.00 0.00 12:29 160 1.185 Million 10.19 billion 20,404.61 3,619 3,918 3,882 3,990 3 12,442 8,610 3 26,999 8,630 12.631 Thousand billion 18.249 Million 9.192 Million 1.46 Million 7.692 Million 1.5 Million 59.467 Million 88,369 119.47 7.04 0.18 1.081 Million 98,668 1.18 Million -
AMIN

Amin Pharm.

 stock بورس 8,750 3,460.00 28.34 12,210 0.00 0.00 12:25 441 4.986 Million 32.64 billion 20,834.46 12,210 8,660 8,540 8,750 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 67.354 Million 21.641 Million 5.5 Million 10.979 Million 10.663 Million 11.654 Million 487,983 115.53 5.29 4.84 3.921 Million 1.065 Million 4.764 Million 221,783
ROOI

Iran Zinc Mines

 stock بورس 3,263 95.00 3.00 3,243 75.00 2.37 2025-09-03 394 2.256 Million 13.47 billion 45,996.85 3,168 3,259 3,169 3,263 2 1,773 5,920 1 1,651 6,050 60 Thousand billion 66.449 Million 20.339 Million 10 Million 5.249 Million 15.089 Million 1.053 Million 562,186 108.86 4.06 58.1 1.764 Million 492,053 1.871 Million 385,505
CHAR

Charkheshgar

 stock بورس 13,490 4,590.00 25.39 18,080 0.00 0.00 12:28 53 92,705 1.92 billion 6,455.58 18,080 13,600 13,490 13,600 2 13,748 20,610 1 1,000 20,760 19.556 Thousand billion 27.064 Million 13.841 Million 952,095 10.364 Million 3.477 Million 20.267 Million 180,126 92.71 4.8 0.82 91,708 - 91,708 -
SEPK

Saman-E-Kish

 stock بورس 12,840 200.00 1.53 13,040 0.00 0.00 12:14 54 97,658 1.64 billion 32,853.55 13,040 12,920 12,840 12,920 0 0 0 0 188.989 Thousand billion 217.746 Million 53.48 Million 13 Million 31.846 Million 21.634 Million 72.137 Million 2.134 Million 87.12 8.59 2.58 55,126 42,532 97,658 -
SBEH

Behshahr Ind.

 stock بورس 3,007 889.00 41.97 2,118 0.00 0.00 12:29 89 1.46 Million 3.29 billion 37,706.25 2,118 3,000 2,998 3,075 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 186.138 Million 132.37 Million 35 Million 85.128 Million 47.242 Million 216.103 Million 1.273 Million 79.32 2.14 0.47 1.46 Million - 1.46 Million -
GMEL

Melli Ind. Grp.

 stock بورس 187,000 10,960.00 6.23 176,040 0.00 0.00 12:27 396 72,413 18.72 billion 1,061.5 176,040 183,550 181,820 191,860 3 645 257,020 3 232 257,700 64.225 Thousand billion 79.072 Million 4.041 Million 247,360 2.613 Million 1.428 Million 1.327 Million 1.019 Million 75.06 53.53 57.61 57,807 12,272 70,079 -
GOST

Iran Kh. Inv.

 stock بورس 3,546 139.00 4.08 3,407 0.00 0.00 12:30 1,232 28.513 Million 122.65 billion 75,718.79 3,407 3,560 3,536 3,650 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.062 Million 75.108 Million 39.605 Million 5.016 Million 70.092 Million 3.951 Million 2.98 Million 65.8 2.8 49.62 15.021 Million 13.298 Million 28.246 Million 73,684
PELC

Pars Electric

 stock بورس 15,690 450.00 2.95 15,240 0.00 0.00 12:29 232 372,299 12.06 billion 6,704.89 15,240 15,600 15,500 15,870 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 30.617 Million 6.93 Million 1,000,000 4.397 Million 2.533 Million 669,035 420,269 62.39 10.35 39.19 369,499 - 369,499 -
SGOS

Saman Gostar

 stock بورس 71,370 13,730.00 16.13 85,100 0.00 0.00 12:26 403 1.48 Million 25.17 billion 107.33 85,100 71,370 71,370 71,370 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 38.422 Million 4.537 Million 500,000 3.367 Million 1.17 Million 1.416 Million 599,317 58.49 29.95 24.75 1.374 Million 100,000 1.474 Million -
KDPS

P. Animal Feed

 stock بورس 39,570 4,910.00 14.17 34,660 0.00 0.00 12:29 56 55,471 2.85 billion 2,175.77 34,660 39,570 39,570 39,570 4 334 51,150 1 500 51,790 8.179 Thousand billion 7.737 Million 1.091 Million 160,000 818,846 272,632 1.832 Million 128,925 53.66 25.38 3.78 55,471 - 55,471 -
SISH

Saipa Glass

 stock بورس 2,930 388.00 15.26 2,542 0.00 0.00 12:29 518 2.64 Million 29.6 billion 18,780.49 2,542 2,930 2,930 2,965 513 15,331,996 11,070 218 14,495,154 11,070 29.461 Thousand billion 25.994 Million 11.203 Million 3.225 Million 7.598 Million 3.605 Million 9.04 Million 355,995 51.68 5.1 2.03 - - - -
ROZD

Rouz Darou P.

 stock بورس 10,070 860.00 9.34 9,210 0.00 0.00 12:22 74 188,838 2.24 billion 3,329.6 9,210 10,070 10,070 10,070 2 3,000 11,880 1 2,287 12,100 16.866 Thousand billion 24.829 Million 11.921 Million 1.4 Million 10.538 Million 1.382 Million 8.065 Million 285,663 50.03 10.34 1.77 188,838 - 174,930 13,908
BE1P

Nahad Mali En.

 stock بورس 11,850 2,480.00 26.47 9,370 0.00 0.00 12:29 749 2.433 Million 57.8 billion 46,792.82 9,370 11,530 11,300 11,870 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 63.549 Million 5.435 Million 2.7 Million 306,449 4.615 Million 1.497 Million 1.34 Million 47.09 12.66 42.14 2.405 Million 21,332 2.413 Million 13,028
HFRS

Khalij Fars Trans

 stock بورس 2,103 1.00 0.05 2,104 0.00 0.00 12:29 324 10.862 Million 20.88 billion 82,703.95 2,104 2,075 2,022 2,103 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 46.573 Million 28.727 Million 19.749 Million 8.2 Million 20.527 Million 25.761 Million 816,059 47.02 1.87 1.49 9.662 Million 1.2 Million 10.862 Million -
NMOH

Nirou Moharreke

 stock بورس 3,681 266.00 7.79 3,415 0.00 0.00 12:29 421 3.127 Million 23.19 billion 37,060.87 3,415 3,840 3,681 3,840 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 64.527 Million 37.544 Million 5.734 Million 28.517 Million 9.027 Million 72.977 Million 815,904 44.14 3.99 0.49 3.027 Million 100,000 3.07 Million 56,584
RSAP

S*Rayan Saipa

 stock بورس 612 8.00 1.29 620 0.00 0.00 12:29 309 8.62 Million 9.72 billion 98,119.8 620 611 598 615 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 44.082 Million 49.406 Million 19.629 Million 26.514 Million 22.892 Million 10.095 Million 443,016 39.66 0.77 1.74 3.887 Million 4.733 Million 7.609 Million 1.011 Million
NSPS

Pars Refract.

 stock بورس 2,330 262.00 12.67 2,068 0.00 0.00 12:29 275 3.796 Million 14.33 billion 28,277.82 2,068 2,412 2,310 2,412 1 208,622 3,721 2 147,106 3,770 9.438 Thousand billion 9.584 Million 5.576 Million 2.5 Million 2.2 Million 3.395 Million 4.393 Million 189,912 38.86 2.17 1.68 3.744 Million 2,200 3.64 Million 105,708
GSKE

A. I. S. D.

 stock بورس 7,720 2,671.00 52.90 5,049 0.00 0.00 12:25 125 151,250 5.51 billion 5,628.67 5,049 7,720 7,720 7,720 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 6.892 Million 1.958 Million 800,000 669,393 1.201 Million 1.305 Million 172,872 35.49 5.12 4.7 151,250 - 151,250 -
NOSH

Noush Maz.

 stock بورس 10,050 3,410.00 51.36 6,640 0.00 0.00 12:29 463 1.997 Million 21.84 billion 12,614.3 6,640 9,950 9,780 10,050 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 13.091 Million 6.539 Million 1,000,000 1.441 Million 5.098 Million 3.952 Million 329,206 35.39 2.29 2.95 1.997 Million - 1.997 Million -
KGND

Ghandi Cables.

 stock بورس 2,936 630.00 27.32 2,306 0.00 0.00 12:29 208 2.802 Million 7.33 billion 48,245.38 2,306 2,937 2,936 2,945 1 74,057 2,600 1 2,500 2,638 36.071 Thousand billion 40.101 Million 21.48 Million 13.679 Million 5.043 Million 16.438 Million 7.863 Million 1.032 Million 33.97 2.13 4.46 2.633 Million 169,720 2.711 Million 91,350
DOSE

Osvah Pharm.

 stock بورس 29,420 3,620.00 14.03 25,800 0.00 0.00 11:31 120 189,944 7.5 billion 3,131.89 25,800 29,420 29,420 29,420 1 150 39,030 1 5,083 40,000 30.128 Thousand billion 41.047 Million 14.113 Million 750,000 9.239 Million 4.874 Million 8.378 Million 943,298 33.72 6.53 3.8 181,344 8,600 189,944 -
GHAT

Iran Auto-Parts

 stock بورس 3,775 526.00 16.19 3,249 0.00 0.00 12:29 1,160 14.305 Million 84.45 billion 38,139.78 3,249 3,848 3,775 3,922 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 36.676 Million 17.17 Million 6.201 Million 522,205 16.648 Million 1.629 Million 1.141 Million 31.68 2.17 22.2 12.086 Million 2.189 Million 14.142 Million 132,200
GNBO

Neyshabour S.

 stock بورس 2,070 69.00 3.23 2,139 0.00 0.00 12:21 141 1.794 Million 4.93 billion 19,684.67 2,139 2,074 2,065 2,121 1 3,845 2,727 1 45,567 2,730 11.136 Thousand billion 13.19 Million 7.719 Million 4 Million 3.034 Million 4.685 Million 11.34 Million 325,849 31.17 2.17 0.9 1.764 Million - 1.764 Million -
HJPT

Petr. Tran.

 stock بورس 15,710 2,910.00 22.73 12,800 0.00 0.00 12:27 161 88,404 5.25 billion 3,382.19 12,800 15,710 15,710 15,710 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 15.783 Million 3.128 Million 598,000 1.951 Million 1.177 Million 4.548 Million 448,987 30.81 11.75 3.04 87,294 110 74,538 12,866
MRIN

Iranmerinos

 stock بورس 8,820 2,510.00 39.78 6,310 0.00 0.00 12:26 1,064 1.05 Million 50.65 billion 5,131.28 6,310 8,820 8,820 8,820 0 0 0 0 19.3 Thousand billion 21.101 Million 3.413 Million 1.5 Million 1.561 Million 1.852 Million 1.971 Million 684,148 30.44 10.55 10.56 661,019 388,771 982,895 66,895
PARK

Shazand Petr.

 stock بورس 8,700 1,430.00 19.67 7,270 0.00 0.00 12:29 154 250,151 6.99 billion 13,108.53 7,270 8,720 8,660 8,850 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 411.931 Million 204.276 Million 17 Million 174.043 Million 30.233 Million 413.55 Million 7.969 Million 29.85 7.87 0.58 138,472 111,679 120,572 129,579
DMVN

Damavand Min.

 stock بورس 42,110 3,830.00 10.01 38,280 0.00 0.00 12:29 339 251,318 17.41 billion 1,696.37 38,280 41,300 40,610 42,390 2 593 69,180 1 166 69,190 17.323 Thousand billion 16.689 Million 2.377 Million 250,000 1.424 Million 952,571 1.619 Million 515,197 29.63 16.03 9.43 181,482 67,310 248,792 -
SZPO

Sazeh Pouyesh

 stock بورس 8,790 1,550.00 21.41 7,240 0.00 0.00 12:29 103 396,035 7.01 billion 9,872.24 7,240 8,710 8,650 8,830 3 14,005 17,610 1 49,395 17,640 31.383 Thousand billion 45.894 Million 34.9 Million 1.764 Million 24.055 Million 10.845 Million 44.665 Million 741,207 29.46 2.01 0.49 331,430 64,000 395,430 -
ALMR

Alomrad

 stock بورس 11,880 1,500.00 14.45 10,380 0.00 0.00 12:29 114 591,875 7.85 billion 3,682.72 10,380 12,110 11,760 12,110 4 13,409 13,300 2 2,500 13,390 6.615 Thousand billion 8.66 Million 3.246 Million 500,000 2.325 Million 921,643 16.636 Million 220,083 28.78 6.87 0.38 341,249 245,238 586,487 -
BMEL

Mellat Insur.

 stock بورس 3,706 221.00 6.34 3,485 0.00 0.00 12:21 97 3.94 Million 9.55 billion 13,203.86 3,485 3,706 3,706 3,760 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 438.55 Million 338.149 Million 30.657 Million 293.695 Million 44.454 Million 81.455 Million 5.287 Million 27.4 3.26 1.78 3.306 Million 600,000 1.986 Million 1.92 Million
DZAH

Zahravi Phar.

 stock بورس 1,662 393.00 30.97 1,269 0.00 0.00 12:29 102 413,120 2.25 billion 32,651.62 1,269 1,650 1,621 1,662 1 31 5,470 2 16,500 5,480 17.462 Thousand billion 31.211 Million 19.586 Million 10.634 Million 8.463 Million 11.123 Million 10.635 Million 840,883 27.05 2.05 2.14 413,120 - 370,329 42,791
BORS

S*TehranStockExch.

 stock بورس 3,201 444.00 16.10 2,757 0.00 0.00 12:29 646 5.939 Million 30.87 billion 49,713.67 2,757 3,200 3,116 3,254 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 110.477 Million 33.544 Million 24 Million 3.725 Million 29.819 Million 7.143 Million 3.985 Million 26.79 3.58 14.94 5.639 Million 300,000 5.339 Million 600,000
PMSZ

Maskan Invest.

 stock بورس 50,590 4,090.00 7.48 54,680 0.00 0.00 12:29 357 1.951 Million 75.61 billion 1,572 54,680 50,540 49,520 50,650 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 76.721 Million 11.597 Million 1.1 Million 6.552 Million 5.045 Million 4.734 Million 2.698 Million 26.01 13.91 14.82 1.29 Million 661,000 1.951 Million -
SAHD

Shahed Inv.

 stock بورس 7,060 1,350.00 23.64 5,710 0.00 0.00 12:29 1,867 8.318 Million 123.14 billion 26,030.45 5,710 7,120 7,060 7,230 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.068 Million 19.539 Million 6.29 Million 1.187 Million 18.352 Million 3.717 Million 3.055 Million 25.82 4.3 21.22 8.262 Million - 7.706 Million 555,977
KIMI

Chimidarou

 stock بورس 16,670 1,240.00 8.04 15,430 0.00 0.00 2025-10-22 62 68,907 2.24 billion 9,942.57 15,430 16,670 16,670 16,670 1 29,898 32,510 1 1,987 32,980 18.973 Thousand billion 27.998 Million 15.391 Million 576,000 13.46 Million 1.931 Million 6.782 Million 567,512 25.62 7.53 2.14 66,595 - 59,330 7,265
RIIR

Iran Casting

 stock بورس 1,040 76.00 7.88 964 0.00 0.00 12:29 153 2.041 Million 13.75 billion 27,431.01 964 1,048 1,024 1,048 1 19,514 6,700 1 91,000 6,750 20.22 Thousand billion 26.725 Million 19.65 Million 11.66 Million 7.019 Million 12.631 Million 11.898 Million 774,376 25.45 1.56 1.66 263,022 1.778 Million 1.932 Million 109,000
AZAB

S*Azarab Ind.

 stock بورس 864 14.00 1.65 850 0.00 0.00 12:29 400 10.15 Million 16.63 billion 90,698.25 850 876 850 890 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 55.163 Million 51.52 Million 18.126 Million 31.852 Million 19.668 Million 19.964 Million 941,791 24.75 1.19 1.17 6.467 Million 2.844 Million 9.311 Million -
SRMA

Sarma Afarin

 stock بورس 4,649 40.00 0.85 4,689 0.00 0.00 12:29 229 557,792 17.21 billion 37,422.19 4,689 4,610 4,600 4,707 2 280 27,950 1 10,000 31,860 6.725 Thousand billion 12.138 Million 5.632 Million 1.417 Million 3.438 Million 2.194 Million 2.579 Million 355,711 24.46 3.97 3.37 555,650 2,142 494,342 63,450
DDPK

Daroupakhsh

 stock بورس 17,430 4,160.00 31.35 13,270 0.00 0.00 12:26 53 107,752 3.31 billion 9,122.53 13,270 16,680 16,660 17,430 2 976 30,630 1 21,000 30,900 27.576 Thousand billion 32.823 Million 32.463 Million 900,000 11.097 Million 21.366 Million 10.45 Million 888,187 24.46 1.02 2.08 83,823 23,929 107,752 -
ZPRS

Pars Agro.

 stock بورس 19,770 1,590.00 8.75 18,180 0.00 0.00 12:29 95 110,509 4.34 billion 5,426.23 18,180 20,290 19,370 20,290 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 60.304 Million 22.85 Million 1.395 Million 14.76 Million 8.09 Million 12.128 Million 1.873 Million 24.32 5.63 3.76 80,788 29,721 83,659 26,850
SPTA

Sepanta

 stock بورس 38,870 3,670.00 8.63 42,540 0.00 0.00 12:29 186 228,321 10.42 billion 7,125.57 42,540 40,450 38,870 40,450 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 79.303 Million 21.71 Million 1.029 Million 15.467 Million 6.243 Million 40.274 Million 2.661 Million 23.99 10.23 1.59 123,786 99,115 91,132 131,769
SHFS

Fars Chem. Ind.

 stock بورس 1,606 56.00 3.37 1,662 0.00 0.00 12:29 420 8.688 Million 17.6 billion 67,672.69 1,662 1,555 1,552 1,619 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 29.407 Million 17.299 Million 11.939 Million 3.164 Million 14.135 Million 14.888 Million 1.16 Million 22.63 1.86 1.76 4.591 Million 4.097 Million 8.388 Million 300,000
BENN

Behnoush Iran

 stock بورس 60,180 10,700.00 21.62 49,480 0.00 0.00 12:26 79 37,720 2.68 billion 1,504.68 49,480 58,530 58,160 60,180 1 876 70,900 1 85 71,500 25.855 Thousand billion 56.829 Million 39.235 Million 360,000 34.613 Million 4.621 Million 65.279 Million 982,379 22.61 4.81 0.34 32,675 4,036 36,711 -
TGOS

Toosgostar Inv.

 stock بورس 9,040 1,060.00 13.28 7,980 0.00 0.00 12:29 110 187,151 2.97 billion 5,746.05 7,980 9,200 8,910 9,200 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 34.382 Million 6.623 Million 2 Million 1.102 Million 5.521 Million 403,650 1.483 Million 22.44 6.03 82.45 183,897 - 183,897 -
KRTI

Iran Carton

 stock بورس 2,678 136.00 5.35 2,542 0.00 0.00 12:22 409 3.373 Million 15.63 billion 36,289.98 2,542 2,600 2,590 2,749 0 0 0 0 10.966 Thousand billion 11.192 Million 4.819 Million 2.957 Million 1.427 Million 3.552 Million 3.701 Million 479,816 20.36 2.75 2.64 3.373 Million - 3.304 Million 69,243
LEAB

Loabiran

 stock بورس 747 23.00 3.18 724 0.00 0.00 12:29 2,893 14.034 Million 259.18 billion 43,426.5 724 724 724 755 0 0 0 0 11.082 Thousand billion 10.776 Million 9.838 Million 6.357 Million 3.094 Million 6.967 Million 4.488 Million 389,802 20 1.13 1.74 13.946 Million 88,410 13.989 Million 44,977
TMKH

VAMCO

 stock بورس 3,772 1,067.00 39.45 2,705 0.00 0.00 12:26 40 353,875 1.61 billion 71,677.8 2,705 3,622 3,602 3,772 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 59.49 Million 35.966 Million 6.325 Million 26.661 Million 9.305 Million 25.986 Million 1.735 Million 18.93 3.53 1.26 353,875 - 353,875 -
SAKH

Iran Const. Inv

 stock بورس 1,082 89.00 8.96 993 0.00 0.00 12:29 2,094 88.107 Million 162.93 billion 79,560.39 993 1,070 1,070 1,100 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 49.49 Million 39.797 Million 30.843 Million 665,858 39.131 Million 3.008 Million 2.628 Million 18.58 1.25 16.23 74.402 Million 13.625 Million 87.328 Million 698,420
BOTA

Butane Group

 stock بورس 2,754 250.00 9.98 2,504 0.00 0.00 12:29 134 400,241 8.47 billion 21,086.53 2,504 2,758 2,754 2,791 3 4,899 20,970 2 18,099 21,070 52.725 Thousand billion 115.161 Million 71.509 Million 14.267 Million 49.588 Million 21.921 Million 119.078 Million 3.531 Million 18.57 2.99 0.56 329,090 71,151 400,241 -
ABDI

Dr. Abidi Lab.

 stock بورس 7,140 250.00 3.38 7,390 0.00 0.00 12:29 228 2.418 Million 37.9 billion 14,062.86 7,390 7,270 7,100 7,270 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 578.252 Million 158.227 Million 41 Million 82.972 Million 75.255 Million 107.82 Million 28.175 Million 17.58 6.58 4.59 1.495 Million 922,836 2.024 Million 394,490
EPRS

Parsian Ecommerc

 stock بورس 2,374 483.00 25.54 1,891 0.00 0.00 12:27 105 1.661 Million 5.1 billion 57,472.42 1,891 2,374 2,374 2,374 1 5,500 3,060 3 37,958 3,077 27.657 Thousand billion 65.526 Million 53.134 Million 10 Million 40.736 Million 12.398 Million 76.82 Million 1.473 Million 16.83 2 0.32 950,646 710,030 873,027 787,649
BAFG

Bafgh Mining

 stock بورس 21,950 410.00 1.83 22,360 0.00 0.00 12:29 26 44,412 1.29 billion 4,579.64 22,360 22,010 21,830 22,800 2 2,063 29,000 1 2,430 29,350 34.81 Thousand billion 43.211 Million 13.436 Million 1.215 Million 8.753 Million 4.682 Million 7.14 Million 2.053 Million 16.78 7.36 4.83 44,412 - 44,412 -
KHMZ

S*Khavarmiane mine

 stock بورس 4,991 1,238.00 32.99 3,753 0.00 0.00 12:29 344 9.905 Million 80.45 billion 20,055.8 3,753 4,991 4,991 4,991 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.427 billion 405.769 Million 290 Million 15.944 Million 389.825 Million 12.195 Million 84.816 Million 16.64 3.62 115.72 100,184 9.805 Million 346,449 9.558 Million
LKGH

Ghadir Kh. L.

 stock بورس 2,457 21.00 0.86 2,436 0.00 0.00 12:24 74 365,578 1.71 billion 120,326.77 2,436 2,410 2,410 2,457 1 10,000 4,679 1 10,000 4,701 6.986 Thousand billion 8.566 Million 5.327 Million 2.4 Million 2.305 Million 3.014 Million 1.409 Million 377,839 16.58 2.08 4.45 257,835 7,390 265,225 -
FAIR

Iran Fold

 stock بورس 3,437 75.00 2.23 3,362 0.00 0.00 12:29 237 1.492 Million 23.5 billion 32,496.93 3,362 3,440 3,390 3,440 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 517.851 Million 294.054 Million 58 Million 200.011 Million 94.043 Million 210.533 Million 19.416 Million 16.37 3.38 1.51 44,717 1.447 Million 589,628 902,411
ASAL

Absal

 stock بورس 3,490 231.00 7.09 3,259 0.00 0.00 12:29 60 315,729 2.48 billion 4,310.15 3,259 3,608 3,480 3,608 1 1,280 7,800 1 27,308 7,820 21.033 Thousand billion 35.996 Million 13.968 Million 4.86 Million 7.025 Million 6.943 Million 12.554 Million 1.787 Million 16.21 4.17 2.31 309,729 6,000 222,050 93,679
RENA

Rena Investment

 stock بورس 4,910 258.00 4.99 5,168 0.00 0.00 12:29 868 12.792 Million 86.71 billion 40,384.41 5,168 5,010 4,900 5,080 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 88.202 Million 34.365 Million 17 Million 2.273 Million 32.092 Million 6.222 Million 5.322 Million 16.15 2.68 13.81 9.407 Million 3.384 Million 12.29 Million 500,911
VLMT

Mellat Leasing

 stock بورس 4,880 210.00 4.13 5,090 0.00 0.00 12:29 65 445,041 4.27 billion 14,469.38 5,090 4,720 4,710 4,890 106 3,013,072 9,590 0 0 0 13.89 Thousand billion 13.394 Million 6.76 Million 1.5 Million 3.944 Million 2.815 Million 1.45 Million 587,346 16.09 3.36 6.52 445,041 - 445,041 -
SYSM

Hamkaran System Co

 stock بورس 29,270 1,380.00 4.95 27,890 0.00 0.00 12:29 45 460,138 8.66 billion 5,529.48 27,890 29,980 29,100 29,980 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 396.071 Million 52.953 Million 10 Million 17.071 Million 35.882 Million 29.434 Million 23.713 Million 15.98 10.56 12.88 121,715 338,423 460,138 -
KFAN

Khavar Spring

 stock بورس 1,343 109.00 8.83 1,234 0.00 0.00 12:29 404 1.632 Million 23.95 billion 54,917.92 1,234 1,345 1,343 1,358 1 1,000 14,030 2 900 15,000 17.015 Thousand billion 20.804 Million 10.451 Million 4 Million 4.708 Million 5.743 Million 7.495 Million 1.041 Million 15.46 2.8 2.15 1.627 Million 5,000 1.62 Million 12,059
SDST

Dashtestan Ce.

 stock بورس 34,300 310.00 0.91 33,990 0.00 0.00 12:28 550 355,580 52.63 billion 1,529.64 33,990 34,470 33,410 34,470 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 112.896 Million 13.108 Million 2.5 Million 6.246 Million 6.861 Million 15.253 Million 6.917 Million 15.42 15.54 6.99 354,980 500 352,775 2,705
ARDK

Ardekan Ceramic

 stock بورس 2,194 78.00 3.69 2,116 0.00 0.00 12:29 386 5.803 Million 35.02 billion 51,356.39 2,116 2,259 2,169 2,259 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 31.773 Million 18.436 Million 6.57 Million 8.236 Million 10.201 Million 6.812 Million 1.561 Million 15.08 2.31 3.46 3.104 Million 2.672 Million 5.776 Million -
GBEH

Behshahr Group

 stock بورس 2,420 433.00 15.18 2,853 0.00 0.00 12:29 55 596,139 1.29 billion 58,180.29 2,853 2,461 2,420 2,461 3 30,129 2,170 1 5,000 2,184 17.449 Thousand billion 36.979 Million 17.762 Million 11.65 Million 3.509 Million 14.253 Million 2.848 Million 2.245 Million 14.91 2.35 11.75 596,139 - 596,139 -
OFRS

Fars Dev.

 stock بورس 17,160 3,040.00 21.53 14,120 0.00 0.00 2025-11-05 768 4.009 Million 107.03 billion 12,706.95 14,120 17,160 17,160 17,160 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 105.544 Million 20.136 Million 4.05 Million 4.983 Million 15.154 Million 13.749 Million 6.922 Million 14.53 6.64 7.31 2.436 Million 1.57 Million 4 Million 5,782
SSAP

S*Saipa Inv.

 stock بورس 4,790 1,036.00 27.60 3,754 0.00 0.00 12:29 216 3.874 Million 17.99 billion 90,902.55 3,754 4,860 4,770 4,930 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 110.143 Million 40.968 Million 2.72 109.494 Million 14.16 8.504 Million 7.733 Million 14.16 2.72 12.88 3.562 Million 311,950 3.806 Million 67,290
JOSH

Yazd Jooshkab

 stock بورس 6,750 1,540.00 29.56 5,210 0.00 0.00 12:29 81 621,789 8.85 billion 11,602.61 5,210 6,690 6,420 6,790 184 5,120,929 14,240 0 0 0 6.831 Thousand billion 6.314 Million 1.87 Million 736,050 616,605 1.253 Million 1.726 Million 405,027 14.07 4.55 3.3 621,789 - 621,789 -
RINM

Mashad Wheel

 stock بورس 10,080 380.00 3.63 10,460 0.00 0.00 12:29 115 306,022 5.18 billion 12,140.25 10,460 10,250 10,080 10,510 2 1,313 16,630 1 449 16,800 16.89 Thousand billion 28.908 Million 20.124 Million 1,000,000 13.268 Million 6.857 Million 50.99 Million 1.132 Million 13.81 2.28 0.31 289,172 16,850 277,621 28,401
DSOB

Sobhan Pharm.

 stock بورس 2,300 1,710.00 42.64 4,010 0.00 0.00 12:29 15 49,240 413.79 Million 17,492.99 4,010 2,298 2,281 2,393 1 3,700 8,340 1 2,000 8,410 58.451 Thousand billion 56.651 Million 25.874 Million 6.975 Million 9.29 Million 16.584 Million 1.404 Million 3.502 Million 13.52 2.86 33.72 19,240 30,000 49,240 -
KZGZ

Kimia Zanjan Co

 stock بورس 1,969 6.00 0.30 1,975 0.00 0.00 12:29 78 455,971 2.24 billion 83,091.87 1,975 1,911 1,859 1,970 2 2,127 4,902 4 10,430 4,950 14.769 Thousand billion 24.806 Million 17.002 Million 5 Million 10.662 Million 6.339 Million 10.617 Million 1.059 Million 13.35 2.23 1.33 455,971 - 455,971 -
PKER

Kermanshah Petr

 stock بورس 24,620 6,550.00 36.25 18,070 0.00 0.00 12:29 156 782,677 13.99 billion 25,548.38 18,070 24,480 23,970 24,680 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 420.395 Million 228.045 Million 10.588 Million 127.86 Million 100.185 Million 74.571 Million 21.915 Million 13.35 2.92 3.92 171,968 610,709 718,150 64,527
INFO

Inf. Services

 stock بورس 4,790 164.00 3.55 4,626 0.00 0.00 12:29 129 1.203 Million 6.24 billion 23,384.86 4,626 4,840 4,744 4,899 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 240.213 Million 98.488 Million 36 Million 49.413 Million 49.074 Million 72.657 Million 14.671 Million 13 3.89 2.63 582,705 620,441 1.203 Million -
CHCH

Chin Chin

 stock بورس 3,620 26.00 0.71 3,646 0.00 0.00 12:29 100 1.243 Million 6.57 billion 16,483.8 3,646 3,620 3,613 3,699 1 23,075 5,250 3 11,885 5,290 11.342 Thousand billion 17.34 Million 11.665 Million 3 Million 4.614 Million 7.052 Million 13.588 Million 1.002 Million 12.7 1.8 0.94 1.243 Million - 1.243 Million -
SHFA

ShafaDarou Inv.

 stock بورس 10,600 460.00 4.54 10,140 0.00 0.00 2025-11-04 134 191,417 3.45 billion 2,293.83 10,140 10,950 10,600 10,990 1 1,000 17,570 1 5,015 18,980 49.304 Thousand billion 49.951 Million 19.56 Million 2.712 Million 9.732 Million 9.828 Million 3.395 Million 3.211 Million 12.52 4.09 11.85 134,657 56,760 105,934 85,483
MNSR

Nasir Machine

 stock بورس 2,622 231.00 9.66 2,391 0.00 0.00 12:28 1,224 7.567 Million 77.27 billion 24,001.06 2,391 2,718 2,618 2,718 0 0 0 0 17.561 Thousand billion 12.851 Million 4.527 Million 2.6 Million 673,439 3.854 Million 6.525 Million 996,024 12.23 3.16 1.87 7.514 Million 52,800 7.528 Million 38,989
KVIR

Sepid Farab Kavir

 stock بورس 1,588 301.00 23.39 1,287 0.00 0.00 12:29 652 16.157 Million 39.73 billion 49,866.88 1,287 1,606 1,540 1,619 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 306.167 Million 256.058 Million 63.118 Million 177.279 Million 78.778 Million 167.183 Million 10.589 Million 12.17 1.64 0.77 13.494 Million 2.603 Million 14.677 Million 1.42 Million
FKHZ

Khouz. Steel

 stock بورس 1,634 456.00 38.71 1,178 0.00 0.00 12:29 347 7.48 Million 28.42 billion 134,195.1 1,178 1,635 1,584 1,650 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.105 billion 909.304 Million 245 Million 568.456 Million 340.847 Million 828.172 Million 44.796 Million 11.98 1.57 0.65 599,282 6.409 Million 3.567 Million 3.442 Million
MSKN

Housing Inv.

 stock بورس 1,888 245.00 14.91 1,643 0.00 0.00 12:29 951 9.05 Million 72.2 billion 102,803.77 1,643 1,910 1,837 1,910 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 44.855 Million 24.046 Million 15.8 Million 4.565 Million 19.481 Million 4.976 Million 3.372 Million 11.95 2.07 8.1 9.003 Million - 9.003 Million -
RKSH

Etebari Iran Co

 stock بورس 1,553 200.00 14.78 1,353 0.00 0.00 12:29 73 783,456 2.27 billion 38,351.67 1,353 1,555 1,553 1,640 1 19,233 2,886 2 27,000 2,899 20.265 Thousand billion 24.083 Million 19.205 Million 10 Million 6.133 Million 13.071 Million 21.386 Million 1.515 Million 11.85 1.37 0.84 343,951 439,505 750,792 32,664
پی پاد

پرداخت الکترونیک بانک پاسارگاد

 stock بورس 4,051 1,539.00 27.53 5,590 0.00 0.00 12:28 298 1.218 Million 14.34 billion 24,874.43 5,590 4,249 4,051 4,249 3 6,590 11,680 3 18,138 11,690 35.34 Thousand billion 54.405 Million 27.22 Million 4.2 Million 18.663 Million 8.557 Million 59.414 Million 3.021 Million 11.83 4.18 0.6 1.218 Million - 1.136 Million 81,838
LPAK

Pak Dairy

 stock بورس 1,210 264.00 27.91 946 0.00 0.00 12:26 43 287,278 4.45 billion 67,619.7 946 1,142 1,142 1,210 2 5,956 15,460 4 12,133 15,600 21.475 Thousand billion 40.067 Million 36.642 Million 13.313 Million 23.333 Million 13.309 Million 57.074 Million 1.415 Million 11.82 1.26 0.29 228,091 58,187 23,839 262,439
KHSH

E. Kh. Shargh

 stock بورس 2,710 586.00 27.59 2,124 0.00 0.00 12:29 53 162,978 2.18 billion 44,617.91 2,124 2,644 2,596 2,717 3 5,793 13,260 1 1,100 13,470 15.23 Thousand billion 49.381 Million 39.454 Million 4.027 Million 33.748 Million 5.706 Million 70.096 Million 1.326 Million 11.79 2.74 0.22 162,597 - 162,597 -
DLGM

Loghman Pharm.

 stock بورس 2,878 536.00 22.89 2,342 0.00 0.00 12:29 85 960,632 3.05 billion 42,349.41 2,342 2,810 2,785 2,930 2 9,625 3,150 1 8,608 3,160 21.236 Thousand billion 30.693 Million 25.722 Million 6.735 Million 13.633 Million 12.089 Million 14.396 Million 1.471 Million 11.6 1.41 1.19 960,632 - 846,632 114,000
DABO

Abouraihan P.

 stock بورس 24,360 2,700.00 12.47 21,660 0.00 0.00 12:23 28 86,831 1.2 billion 20,495.18 21,660 24,200 23,120 24,360 2 3,950 13,690 2 13,919 13,850 24.624 Thousand billion 58.39 Million 28.336 Million 1.8 Million 22.498 Million 5.838 Million 17.673 Million 3.104 Million 11.56 6.15 2.03 79,411 7,420 86,831 -
SADR

Sadr Tamin Inv.

 stock بورس 9,710 700.00 6.72 10,410 0.00 0.00 12:29 53 646,387 5.4 billion 58,192.64 10,410 9,800 9,640 9,850 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 870.314 Million 234.708 Million 67.5 Million 58.964 Million 175.744 Million 76.406 Million 71.525 Million 11.34 4.62 10.62 554,651 89,736 632,097 12,290
PASN

S*Parsian Oil&Gas

 stock بورس 63,390 3,440.00 5.15 66,830 0.00 0.00 12:29 378 4.97 Million 174.46 billion 21,018.43 66,830 63,410 63,050 63,710 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.662 billion 345.42 Million 40.5 Million 129.219 Million 216.201 Million 239.621 Million 223.547 Million 11.33 11.71 10.57 142,749 4.827 Million 363,431 4.607 Million
KSAD

Saadi Tile

 stock بورس 6,580 860.00 15.03 5,720 0.00 0.00 12:28 790 6.038 Million 59.77 billion 17,662.56 5,720 6,670 6,480 6,670 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 13.293 Million 5.813 Million 1,000,000 4.283 Million 1.531 Million 4.721 Million 795,685 11.32 5.89 1.91 6.024 Million - 6.011 Million 12,306
کیمیاتک

آریان کیمیا تک

 stock بورس 9,220 800.00 9.50 8,420 0.00 0.00 12:29 110 117,953 1.38 billion 4,103.44 8,420 9,230 9,110 9,360 2 4,713 11,840 4 3,858 11,870 70.5 Thousand billion 165.297 Million 64.823 Million 10 Million 39.197 Million 25.626 Million 50.412 Million 11.167 Million 11.29 4.92 2.5 55,181 62,772 75,111 42,842
SHND

Sahand Rubber

 stock بورس 21,730 1,220.00 5.95 20,510 0.00 0.00 12:29 16 4,141 261.55 Million 4,187.74 20,510 22,000 21,330 22,070 2 2,159 62,500 1 2,540 64,000 21.966 Thousand billion 42.83 Million 11.958 Million 860,000 8.243 Million 3.715 Million 9.335 Million 3.088 Million 11.2 9.31 3.71 4,141 - 4,141 -
DRKH

Derakhshan Teh.

 stock بورس 3,900 35.00 0.89 3,935 0.00 0.00 12:29 252 1.12 Million 11.74 billion 18,372.46 3,935 3,890 3,879 3,932 2 1,258 10,330 1 4,447 10,340 5.265 Thousand billion 4.326 Million 1.643 Million 879,000 265,923 1.378 Million 1.505 Million 364,095 11.15 2.95 2.7 1.06 Million 56,400 1.116 Million -