All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
GORJ

Gorji Biscuit

 stock بورس 1,660 47.00 2.75 1,683 24.00 1.41 00:23 87 1.821 Million 3.9 billion 13,762.72 1,707 1,680 1,656 1,724 1 16,045 2,154 2 7,350 2,170 8.01 Thousand billion 9.015 Million 6.355 Million 3.75 Million 3.322 Million 3.977 Million 4.486 Million 4,805 1484.39 1.79 1.59 1.75 Million 71,000 1.821 Million -
MHKM

Mehrcam Pars

 stock بورس 2,443 12.00 0.49 2,494 63.00 2.59 00:59 241 3.558 Million 11.53 billion 52,658.13 2,431 2,503 2,431 2,503 1 48,425 3,240 1 1,600 3,251 21.474 Thousand billion 55.823 Million 44.704 Million 6.628 Million 38.438 Million 6.266 Million 79.041 Million 21,815 796.91 2.77 0.22 3.558 Million - 3.558 Million -
APPE

Asan Pardakht Pers

 stock بورس 8,680 0.00 0.00 8,690 10.00 0.12 00:59 120 799,335 5.19 billion 22,943.56 8,680 8,940 8,670 8,940 1 1,175 6,480 3 205,257 6,520 36.131 Thousand billion 89.021 Million 26.064 Million 8.88 Million 15.584 Million 10.481 Million 125.822 Million 409,318 179.41 7.01 0.58 311,233 488,102 799,335 -
MESI

Iran Kh. A. M.

 stock بورس 27,920 860.00 2.99 29,420 640.00 2.22 00:59 98 400,435 13.52 billion 3,647.68 28,780 29,300 27,920 29,640 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 44.018 Million 7.365 Million 1.12 Million 4.867 Million 2.497 Million 72.769 Million 219,916 178.03 15.68 0.54 399,872 - 399,872 -
DOSE

Osvah Pharm.

 stock بورس 43,880 570.00 1.28 44,430 20.00 0.04 00:59 120 189,944 7.5 billion 638.39 44,450 43,700 43,600 45,490 1 150 39,030 1 5,083 40,000 30.128 Thousand billion 42.404 Million 14.683 Million 750,000 10.596 Million 4.087 Million 6.005 Million 194,609 163.44 7.78 5.3 181,344 8,600 189,944 -
KRTI

Iran Carton

 stock بورس 3,065 95.00 3.01 3,079 81.00 2.56 00:59 409 3.373 Million 15.63 billion 16,221.56 3,160 3,065 3,065 3,247 0 0 0 0 10.966 Thousand billion 12.064 Million 3.949 Million 2.957 Million 1.165 Million 3.185 Million 2.724 Million 62,114 157.26 3.07 3.59 3.373 Million - 3.304 Million 69,243
LIRZ

Iranian Lizing

 stock بورس 11,580 330.00 2.93 11,510 260.00 2.31 00:59 628 5.357 Million 32.66 billion 10,208.19 11,250 11,340 11,010 11,580 6 108,520 6,060 1 16,659 6,080 12.993 Thousand billion 27.561 Million 5.326 Million 2.13 Million 2.619 Million 2.708 Million 1.576 Million 181,770 137.22 9.22 15.83 4.779 Million 530,492 5.309 Million 820
OFRS

Fars Dev.

 stock بورس 27,770 2,070.00 8.05 26,190 490.00 1.91 2025-02-04 768 4.009 Million 107.03 billion 7,928.49 25,700 27,770 27,770 27,770 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 102.879 Million 11.505 Million 4.05 Million 2.318 Million 9.187 Million 971,217 779,682 128.98 10.95 103.54 2.436 Million 1.57 Million 4 Million 5,782
FIBR

Iran Board

 stock بورس 5,670 240.00 4.06 5,910 0.00 0.00 00:32 165 1.154 Million 8.19 billion 32,171.2 5,910 5,670 5,670 5,670 1 4,750 7,070 1 4,000 7,100 12.708 Thousand billion 11.788 Million 10.265 Million 1.8 Million 2.363 Million 8.532 Million 1.69 Million 114,504 99.35 1.31 6.73 1.154 Million - 1.154 Million -
SGOS

Saman Gostar

 stock بورس 66,860 2,280.00 3.53 73,230 8,650.00 13.39 2025-02-03 403 1.48 Million 25.17 billion 6,249.07 64,580 66,860 66,860 66,860 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 37.934 Million 3.998 Million 500,000 2.879 Million 1.119 Million 965,925 394,339 88.9 31.33 36.29 1.374 Million 100,000 1.474 Million -
DRZK

Razak Lab.

 stock بورس 9,270 130.00 1.38 9,310 90.00 0.96 00:59 466 1.857 Million 21.95 billion 7,574.97 9,400 9,260 9,140 9,670 1 2,717 11,620 2 2,436 11,660 24.822 Thousand billion 44.397 Million 24.475 Million 2.1 Million 21.633 Million 2.842 Million 11.637 Million 292,051 77.95 8.01 1.96 1.853 Million - 1.753 Million 100,000
PLKK

Plascokar Saipa

 stock بورس 6,140 80.00 1.29 6,270 50.00 0.80 00:59 160 1.185 Million 10.19 billion 12,426.66 6,220 6,180 6,070 6,400 3 12,442 8,610 3 26,999 8,630 12.631 Thousand billion 18.391 Million 9.259 Million 1.46 Million 7.834 Million 1.425 Million 53.578 Million 142,102 74.3 7.41 0.2 1.081 Million 98,668 1.18 Million -
GMEL

Melli Ind. Grp.

 stock بورس 294,210 14,540.00 4.71 297,660 11,090.00 3.59 00:59 396 72,413 18.72 billion 785.7 308,750 294,210 294,210 308,500 3 645 257,020 3 232 257,700 64.225 Thousand billion 78.989 Million 2.946 Million 247,360 2.529 Million 416,986 1.299 Million 1.088 Million 70.3 183.36 58.86 57,807 12,272 70,079 -
TKSM

Takceram

 stock بورس 5,070 150.00 2.87 5,100 120.00 2.30 00:59 440 3.533 Million 25.77 billion 16,895.47 5,220 5,070 5,070 5,280 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 14.21 Million 7.454 Million 1.696 Million 4.542 Million 2.901 Million 3.278 Million 139,104 69.39 3.33 2.94 3.375 Million 133,400 3.508 Million -
PSER

Pars Ceram

 stock بورس 8,090 250.00 3.00 8,130 210.00 2.52 00:57 2,576 18.386 Million 301.1 billion 12,742.28 8,340 8,100 8,090 8,470 0 0 0 1 6,000 16,450 16.073 Thousand billion 9.118 Million 10.933 Million 981,249 916,529 10.257 Million 1.38 Million 127,959 67.87 0.85 6.29 16.783 Million 1.603 Million 16.945 Million 1.441 Million
AZAB

S*Azarab Ind.

 stock بورس 1,187 36.00 2.94 1,192 31.00 2.53 00:59 400 10.15 Million 16.63 billion 72,742.95 1,223 1,187 1,187 1,220 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 50.352 Million 46.418 Million 18.126 Million 27.041 Million 19.377 Million 16.144 Million 366,255 63.65 1.2 1.44 6.467 Million 2.844 Million 9.311 Million -
GOST

Iran Kh. Inv.

 stock بورس 4,594 64.00 1.41 4,530 0.00 0.00 00:59 1,232 28.513 Million 122.65 billion 53,850.65 4,530 4,665 4,559 4,665 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.406 Million 74.014 Million 39.605 Million 5.361 Million 68.653 Million 3.915 Million 3.138 Million 62.47 2.86 50.07 15.021 Million 13.298 Million 28.246 Million 73,684
IRDR

Iran Darou

 stock بورس 6,410 190.00 2.88 6,540 60.00 0.91 00:59 65 433,568 3.53 billion 15,896.5 6,600 6,680 6,410 6,700 2 2,805 8,130 2 2,622 8,180 10.786 Thousand billion 20.086 Million 9.458 Million 1.33 Million 7.804 Million 1.654 Million 5.458 Million 208,539 58.9 7.43 2.25 397,825 35,743 433,568 -
INDM

Indamin

 stock بورس 5,200 20.00 0.39 5,220 40.00 0.77 00:59 212 1.717 Million 7.35 billion 28,140.64 5,180 5,050 5,040 5,330 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 31.432 Million 13.403 Million 4.072 Million 8.83 Million 4.574 Million 17.863 Million 412,787 54.75 4.95 1.27 1.717 Million - 1.717 Million -
BE1P

Nahad Mali En.

 stock بورس 22,190 680.00 2.97 22,560 310.00 1.36 00:59 749 2.433 Million 57.8 billion 4,536.11 22,870 22,220 22,190 23,360 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 63.533 Million 4.569 Million 2.7 Million 483,600 3.814 Million 1.169 Million 1.154 Million 54.68 15.26 53.97 2.405 Million 21,332 2.413 Million 13,028
SEPK

Saman-E-Kish

 stock بورس 13,870 420.00 2.94 14,290 0.00 0.00 00:47 54 97,658 1.64 billion 1,733.86 14,290 13,870 13,870 14,000 0 0 0 0 188.989 Thousand billion 215.231 Million 50.188 Million 11.44 Million 29.331 Million 20.857 Million 62.861 Million 3.613 Million 51.46 8.91 2.96 55,126 42,532 97,658 -
DLGM

Loghman Pharm.

 stock بورس 2,211 68.00 2.98 2,234 45.00 1.97 00:58 85 960,632 3.05 billion 12,622.04 2,279 2,223 2,211 2,291 2 9,625 3,150 1 8,608 3,160 21.236 Thousand billion 26.549 Million 20.491 Million 6.735 Million 9.489 Million 11.003 Million 8.672 Million 368,401 46.31 1.55 1.97 960,632 - 846,632 114,000
CHAR

Charkheshgar

 stock بورس 15,440 470.00 2.95 15,760 150.00 0.94 00:58 53 92,705 1.92 billion 1,554.95 15,910 15,570 15,440 16,190 2 13,748 20,610 1 1,000 20,760 19.556 Thousand billion 25.319 Million 12.237 Million 952,095 8.619 Million 3.618 Million 19.878 Million 360,958 46.27 4.62 0.84 91,708 - 91,708 -
BOTA

Butane Group

 stock بورس 4,860 144.00 2.88 4,970 34.00 0.68 00:57 134 400,241 8.47 billion 31,600 5,004 5,050 4,860 5,140 3 4,899 20,970 2 18,099 21,070 52.725 Thousand billion 108.578 Million 62.046 Million 14.267 Million 43.005 Million 19.04 Million 107.116 Million 1.474 Million 44.48 3.44 0.61 329,090 71,151 400,241 -
سپید

سپید ماکیان

 stock بورس 7,750 230.00 2.88 7,780 200.00 2.51 00:58 410 2.146 Million 17.57 billion 5,880.5 7,980 7,750 7,750 7,960 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 145.508 Million 82.985 Million 9 Million 67.388 Million 15.597 Million 153.125 Million 1.788 Million 43.7 5.01 0.51 1.491 Million 624,344 1.686 Million 429,530
DZAH

Zahravi Phar.

 stock بورس 6,150 190.00 3.00 6,170 170.00 2.68 00:59 102 413,120 2.25 billion 9,830.14 6,340 6,150 6,150 6,280 1 31 5,470 2 16,500 5,480 17.462 Thousand billion 31.279 Million 19.616 Million 3.204 Million 8.53 Million 11.085 Million 7.89 Million 554,179 41.05 2.05 2.88 413,120 - 370,329 42,791
BORS

S*TehranStockExch.

 stock بورس 3,860 119.00 2.99 3,907 72.00 1.81 00:59 646 5.939 Million 30.87 billion 22,743 3,979 4,088 3,860 4,088 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 110.31 Million 30.57 Million 18.2 Million 3.558 Million 27.012 Million 5.125 Million 2.681 Million 39.81 3.95 20.83 5.639 Million 300,000 5.339 Million 600,000
SHFS

Fars Chem. Ind.

 stock بورس 1,805 55.00 2.96 1,822 38.00 2.04 00:56 420 8.688 Million 17.6 billion 31,859.13 1,860 1,805 1,805 1,876 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 29.924 Million 16.835 Million 11.939 Million 3.681 Million 13.154 Million 11.972 Million 672,157 39.04 2 2.19 4.591 Million 4.097 Million 8.388 Million 300,000
GSBE

S*Sabet Khorasan

 stock بورس 1,950 60.00 2.99 1,966 44.00 2.19 00:59 493 8.352 Million 21.84 billion 37,071.21 2,010 2,010 1,950 2,010 1 880 2,610 1 1,521 2,618 16.9 Thousand billion 20.889 Million 11.892 Million 6.463 Million 6.342 Million 5.551 Million 6.277 Million 376,869 38.6 2.62 2.32 8.311 Million - 8.311 Million -
DKSR

Kowsar Pharm.

 stock بورس 14,730 450.00 2.96 14,850 330.00 2.17 00:59 156 1.525 Million 13.88 billion 6,091.89 15,180 14,730 14,730 15,070 2 36,666 9,090 1 975 9,100 15.47 Thousand billion 43.299 Million 19.916 Million 1.7 Million 14.569 Million 5.347 Million 14.191 Million 746,712 38.48 5.37 2.02 1.522 Million - 1.512 Million 10,000
HJPT

Petr. Tran.

 stock بورس 28,710 830.00 2.81 29,290 250.00 0.85 00:59 161 88,404 5.25 billion 2,177.25 29,540 28,660 28,660 30,390 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 15.327 Million 2.684 Million 598,000 1.495 Million 1.189 Million 3.362 Million 361,234 38.29 11.64 4.12 87,294 110 74,538 12,866
KLBR

Kalber Dairy

 stock بورس 47,590 1,210.00 2.48 48,610 190.00 0.39 00:59 40 14,966 1.05 billion 2,070.87 48,800 47,340 47,340 50,190 2 14,345 69,940 3 1,868 70,890 32.894 Thousand billion 26.323 Million 5.504 Million 462,000 3.634 Million 1.869 Million 9.459 Million 594,347 38.17 12.14 2.4 14,966 - 14,966 -
SAHD

Shahed Inv.

 stock بورس 10,510 320.00 2.95 10,610 220.00 2.03 00:59 1,867 8.318 Million 123.14 billion 10,727.33 10,830 10,510 10,510 10,970 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.305 Million 16.447 Million 6.29 Million 777,991 16.052 Million 2.939 Million 2.517 Million 38.01 5.25 34.03 8.262 Million - 7.706 Million 555,977
ALMR

Alomrad

 stock بورس 11,320 350.00 3.00 11,470 200.00 1.71 00:59 114 591,875 7.85 billion 5,282.71 11,670 11,320 11,320 11,960 4 13,409 13,300 2 2,500 13,390 6.615 Thousand billion 6.829 Million 2.105 Million 500,000 2.649 Million 842,166 14.308 Million 168,528 37.6 7.52 0.44 341,249 245,238 586,487 -
AMIN

Amin Pharm.

 stock بورس 10,400 0.00 0.00 10,400 0.00 0.00 00:59 441 4.986 Million 32.64 billion 14,671.2 10,400 10,090 10,090 10,710 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 69.33 Million 24.602 Million 5.5 Million 12.955 Million 11.647 Million 13.174 Million 1.506 Million 37.44 4.84 4.28 3.921 Million 1.065 Million 4.764 Million 221,783
BRKT

G.Barekat Pharm

 stock بورس 3,482 109.00 3.04 3,533 58.00 1.62 00:59 906 7.467 Million 40.25 billion 19,391.83 3,591 3,501 3,482 3,647 1 921 5,430 1 999 5,440 93.636 Thousand billion 104.15 Million 64.365 Million 17.34 Million 34.166 Million 30.199 Million 3.111 Million 2.012 Million 34.79 2.32 22.5 6.298 Million 50,000 6.348 Million -
KHMZ

S*Khavarmiane mine

 stock بورس 5,410 190.00 3.39 5,600 0.00 0.00 00:58 344 9.905 Million 80.45 billion 10,838.99 5,600 5,410 5,410 5,430 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.431 billion 272.785 Million 240 Million 19.425 Million 253.36 Million 44.241 Million 41.077 Million 34.36 5.57 31.9 100,184 9.805 Million 346,449 9.558 Million
TGOS

Toosgostar Inv.

 stock بورس 14,200 430.00 2.94 14,230 400.00 2.73 00:59 110 187,151 2.97 billion 6,677.29 14,630 14,200 14,200 14,580 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 33.685 Million 5.124 Million 2 Million 405,261 4.718 Million - 1.026 Million 32.44 7.05 - 183,897 - 183,897 -
BAFG

Bafgh Mining

 stock بورس 23,860 700.00 2.85 24,340 220.00 0.90 00:59 26 44,412 1.29 billion 2,650.72 24,560 24,180 23,860 24,990 2 2,063 29,000 1 2,430 29,350 34.81 Thousand billion 41.941 Million 10.434 Million 1.215 Million 7.484 Million 2.95 Million 5.952 Million 1.069 Million 32.24 11.68 5.79 44,412 - 44,412 -
NOSH

Noush Maz.

 stock بورس 11,280 190.00 1.66 11,480 10.00 0.09 00:59 463 1.997 Million 21.84 billion 6,483.11 11,470 11,500 11,190 11,800 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 13.59 Million 5.598 Million 1,000,000 1.855 Million 5.109 Million 2.201 Million 371,786 31.34 2.28 5.29 1.997 Million - 1.997 Million -
ABDI

Dr. Abidi Lab.

 stock بورس 11,070 340.00 2.98 11,360 50.00 0.44 00:59 228 2.418 Million 37.9 billion 6,413.86 11,410 11,090 11,070 11,510 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 571.058 Million 129.286 Million 25 Million 75.778 Million 53.508 Million 78.713 Million 16.008 Million 30.94 9.26 6.29 1.495 Million 922,836 2.024 Million 394,490
RENA

Rena Investment

 stock بورس 6,380 130.00 2.08 6,420 170.00 2.72 00:59 868 12.792 Million 86.71 billion 32,828.56 6,250 6,430 6,270 6,430 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 87.767 Million 31.45 Million 11.675 Million 1.838 Million 29.612 Million 3.542 Million 2.894 Million 29.69 2.9 24.26 9.407 Million 3.384 Million 12.29 Million 500,911
ZPRS

Pars Agro.

 stock بورس 29,600 910.00 2.98 30,160 350.00 1.15 00:59 95 110,509 4.34 billion 4,166.55 30,510 29,710 29,600 31,290 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 61.549 Million 22.296 Million 1.395 Million 16.005 Million 6.291 Million 10.291 Million 1.547 Million 29.43 7.24 4.43 80,788 29,721 83,659 26,850
KGND

Ghandi Cables.

 stock بورس 2,166 66.00 2.96 2,186 46.00 2.06 00:57 208 2.802 Million 7.33 billion 34,635.07 2,232 2,168 2,166 2,277 1 74,057 2,600 1 2,500 2,638 36.071 Thousand billion 39.44 Million 20.867 Million 13.679 Million 4.381 Million 16.486 Million 10.208 Million 1.204 Million 29.11 2.13 3.43 2.633 Million 169,720 2.711 Million 91,350
HFRS

Khalij Fars Trans

 stock بورس 1,797 55.00 2.97 1,801 51.00 2.75 00:59 324 10.862 Million 20.88 billion 38,745.97 1,852 1,820 1,797 1,850 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 44.396 Million 26.864 Million 19.749 Million 6.023 Million 20.841 Million 22.163 Million 1.324 Million 28.98 1.84 1.73 9.662 Million 1.2 Million 10.862 Million -
SISH

Saipa Glass

 stock بورس 5,720 620.00 9.78 5,560 780.00 12.30 2025-02-04 518 2.64 Million 29.6 billion 13,969.15 6,340 5,720 5,720 5,720 513 15,331,996 11,070 218 14,495,154 11,070 29.461 Thousand billion 25.153 Million 10.214 Million 2.628 Million 6.756 Million 3.458 Million 8.186 Million 665,915 27.63 5.32 2.25 - - - -
BMEL

Mellat Insur.

 stock بورس 5,410 778.00 16.80 4,632 0.00 0.00 00:59 97 3.94 Million 9.55 billion 20,882.41 4,632 5,410 5,410 5,410 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 456.24 Million 354.397 Million 30.657 Million 311.385 Million 43.012 Million 78.785 Million 7.025 Million 26.95 3.5 1.97 3.306 Million 600,000 1.986 Million 1.92 Million
RKSH

Etebari Iran Co

 stock بورس 1,572 33.00 2.06 1,594 11.00 0.69 00:59 73 783,456 2.27 billion 40,659.98 1,605 1,580 1,557 1,649 1 19,233 2,886 2 27,000 2,899 20.265 Thousand billion 23.445 Million 17.709 Million 10 Million 5.495 Million 12.214 Million 16.925 Million 733,856 24.46 1.47 1.06 343,951 439,505 750,792 32,664
GSKE

A. I. S. D.

 stock بورس 27,570 850.00 2.99 27,870 550.00 1.94 00:59 125 151,250 5.51 billion 2,828.73 28,420 27,570 27,570 28,010 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 5.618 Million 1.995 Million 200,000 933,957 1.061 Million 1.159 Million 251,412 24.41 5.07 5.29 151,250 - 151,250 -
VLMT

Mellat Leasing

 stock بورس 5,270 160.00 2.95 5,370 60.00 1.10 00:59 65 445,041 4.27 billion 13,335.61 5,430 5,550 5,270 5,590 106 3,013,072 9,590 0 0 0 13.89 Thousand billion 11.507 Million 5.954 Million 1.5 Million 2.957 Million 2.998 Million 899,021 394,801 23.94 3.15 10.51 445,041 - 445,041 -
SBEH

Behshahr Ind.

 stock بورس 2,485 65.00 2.55 2,520 30.00 1.18 00:59 89 1.46 Million 3.29 billion 43,376.17 2,550 2,491 2,475 2,607 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 181.943 Million 125.6 Million 35 Million 80.933 Million 44.667 Million 189.715 Million 4.257 Million 23.73 2.26 0.53 1.46 Million - 1.46 Million -
PELC

Pars Electric

 stock بورس 23,520 720.00 2.97 24,040 200.00 0.83 00:59 232 372,299 12.06 billion 3,755.74 24,240 23,800 23,520 24,790 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 30.612 Million 7.331 Million 1,000,000 4.392 Million 2.94 Million 1.848 Million 1.124 Million 23.34 8.92 14.19 369,499 - 369,499 -
TMKH

VAMCO

 stock بورس 4,552 66.00 1.43 4,656 38.00 0.82 00:59 40 353,875 1.61 billion 12,629.75 4,618 4,600 4,532 4,745 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 58.899 Million 34.128 Million 6.325 Million 26.07 Million 8.058 Million 31.61 Million 1.409 Million 23.29 4.07 1.04 353,875 - 353,875 -
PMSZ

Maskan Invest.

 stock بورس 61,890 1,910.00 2.99 63,800 0.00 0.00 00:59 357 1.951 Million 75.61 billion 2,234.86 63,800 63,810 61,890 65,690 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 76.442 Million 11.407 Million 1.1 Million 6.273 Million 5.135 Million 4.888 Million 3.054 Million 22.98 13.67 14.36 1.29 Million 661,000 1.951 Million -
PGHZ

S*Gadir Petro.

 stock بورس 65,350 400.00 0.62 66,010 1,060.00 1.63 00:59 113 79,081 5.64 billion 2,066.93 64,950 63,030 63,030 66,890 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 119.875 Million 47.825 Million 1.3 Million 37.416 Million 10.409 Million 53.077 Million 3.727 Million 22.12 7.92 1.55 41,160 37,771 72,402 6,529
NSPS

Pars Refract.

 stock بورس 2,620 81.00 3.00 2,665 36.00 1.33 00:59 275 3.796 Million 14.33 billion 22,743.43 2,701 2,650 2,620 2,751 1 208,622 3,721 2 147,106 3,770 9.438 Thousand billion 7.527 Million 5.443 Million 2.5 Million 2.25 Million 3.193 Million 3.325 Million 334,822 22.04 2.31 2.23 3.744 Million 2,200 3.64 Million 105,708
MRIN

Iranmerinos

 stock بورس 48,860 4,820.00 10.94 48,850 4,810.00 10.92 2025-01-13 1,064 1.05 Million 50.65 billion 5,440.98 44,040 48,000 47,920 48,860 0 0 0 0 19.3 Thousand billion 20.7 Million 2.816 Million 400,000 1.13 Million 1.659 Million 1.485 Million 495,910 22.01 11.8 13.16 661,019 388,771 982,895 66,895
SNRO

Nirou Inv.

 stock بورس 5,270 160.00 2.95 5,330 100.00 1.84 00:59 3,598 76.525 Million 487.99 billion 30,784.41 5,430 5,280 5,270 5,500 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.968 Million 29.639 Million 15.75 Million 4.698 Million 24.942 Million 4.367 Million 3.771 Million 21.55 3.26 18.61 47.201 Million 29.34 Million 73.238 Million 3.303 Million
MNSR

Nasir Machine

 stock بورس 6,690 830.00 11.04 6,670 850.00 11.30 2025-02-02 1,224 7.567 Million 77.27 billion 11,212.3 7,520 6,710 6,660 6,750 0 0 0 0 17.561 Thousand billion 14.314 Million 3.704 Million 1.72 Million 795,280 2.909 Million 5.811 Million 566,842 21.48 4.01 2.1 7.514 Million 52,800 7.528 Million 38,989
LPRS

Parsian leasing

 stock بورس 4,345 134.00 2.99 4,375 104.00 2.32 00:59 286 1.671 Million 9.55 billion 2,936.83 4,479 4,345 4,345 4,550 7 165,980 5,800 4 4,352 5,830 11.5 Thousand billion 22.462 Million 11.529 Million 2 Million 8.042 Million 3.487 Million 3.081 Million 678,810 21.24 4.14 4.68 929,430 741,816 1.671 Million -
RIIR

Iran Casting

 stock بورس 1,520 31.00 2.00 1,560 9.00 0.58 00:58 153 2.041 Million 13.75 billion 33,688.73 1,551 1,597 1,510 1,597 1 19,514 6,700 1 91,000 6,750 20.22 Thousand billion 26.419 Million 19.592 Million 10.809 Million 6.714 Million 12.878 Million 11.315 Million 935,033 21.07 1.53 1.74 263,022 1.778 Million 1.932 Million 109,000
DMVN

Damavand Min.

 stock بورس 54,940 1,220.00 2.17 56,690 530.00 0.94 00:59 339 251,318 17.41 billion 1,169.47 56,160 57,800 54,660 57,830 2 593 69,180 1 166 69,190 17.323 Thousand billion 16.725 Million 2.341 Million 250,000 1.46 Million 881,437 1.218 Million 744,385 20.51 17.32 12.53 181,482 67,310 248,792 -
BMPS

Pars Int. Mfg.

 stock بورس 4,850 150.00 3.00 4,940 60.00 1.20 00:47 17 94,235 691.29 Million 12,532.55 5,000 4,850 4,850 5,010 3 27,321 7,340 2 9,222 7,380 8.008 Thousand billion 21.876 Million 15.366 Million 1.65 Million 12.984 Million 2.382 Million 19.419 Million 439,239 20.24 3.73 0.46 64,469 29,766 94,235 -
COMB

Iran Combine

 stock بورس 6,040 180.00 2.89 6,150 70.00 1.13 00:57 377 1.796 Million 17.29 billion 8,476.44 6,220 6,200 6,040 6,360 1 2,450 9,700 6 810,339 9,710 16.593 Thousand billion 22.287 Million 12.936 Million 1.723 Million 9.588 Million 3.348 Million 12.674 Million 627,877 20.22 3.79 1 1.623 Million 172,733 1.771 Million 24,584
RINM

Mashad Wheel

 stock بورس 16,630 510.00 2.98 17,210 70.00 0.41 00:59 115 306,022 5.18 billion 5,230.23 17,140 17,400 16,630 17,630 2 1,313 16,630 1 449 16,800 16.89 Thousand billion 32.313 Million 22.752 Million 1,000,000 16.673 Million 6.078 Million 46.495 Million 778,602 20.09 2.57 0.34 289,172 16,850 277,621 28,401
EPRS

Parsian Ecommerc

 stock بورس 2,220 29.00 1.29 2,239 10.00 0.44 00:59 105 1.661 Million 5.1 billion 29,236.05 2,249 2,182 2,182 2,298 1 5,500 3,060 3 37,958 3,077 27.657 Thousand billion 55.285 Million 42.089 Million 10 Million 30.495 Million 11.593 Million 60.15 Million 1.245 Million 19.93 2.14 0.41 950,646 710,030 873,027 787,649
GNBO

Neyshabour S.

 stock بورس 2,119 65.00 2.98 2,133 51.00 2.34 00:53 141 1.794 Million 4.93 billion 28,951.15 2,184 2,135 2,119 2,230 1 3,845 2,727 1 45,567 2,730 11.136 Thousand billion 15.084 Million 9.75 Million 4 Million 4.928 Million 4.822 Million 7.6 Million 521,217 19.49 2.11 1.34 1.764 Million - 1.764 Million -
ASAL

Absal

 stock بورس 9,950 300.00 2.93 9,980 270.00 2.63 00:56 60 315,729 2.48 billion 8,269.55 10,250 9,950 9,950 10,190 1 1,280 7,800 1 27,308 7,820 21.033 Thousand billion 35.382 Million 12.393 Million 2.7 Million 6.411 Million 5.982 Million 12.293 Million 1.488 Million 19.47 4.84 2.36 309,729 6,000 222,050 93,679
RADI

Iran Radiator

 stock بورس 4,044 125.00 3.00 4,149 20.00 0.48 00:59 78 1.177 Million 5.23 billion 5,104.92 4,169 4,230 4,044 4,250 1 4,700 4,410 1 58,354 4,443 17.171 Thousand billion 29.986 Million 20.924 Million 5.134 Million 9.178 Million 11.745 Million 29.097 Million 3.796 Million 19.3 - 2.5 1.009 Million 168,244 1.177 Million -
JOSH

Yazd Jooshkab

 stock بورس 9,870 300.00 2.95 9,980 190.00 1.87 00:59 81 621,789 8.85 billion 7,179.15 10,170 10,400 9,870 10,400 184 5,120,929 14,240 0 0 0 6.831 Thousand billion 5.92 Million 2.137 Million 490,700 1.243 Million 893,651 1.9 Million 297,713 19.14 5.12 3 621,789 - 621,789 -
SSAP

S*Saipa Inv.

 stock بورس 4,954 144.00 2.99 4,810 0.00 0.00 00:59 216 3.874 Million 17.99 billion 62,555.3 4,810 4,954 4,900 4,954 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 110.9 Million 35.206 Million 19.8 Million 1.406 Million 33.8 Million 6.336 Million 5.744 Million 19.06 3.24 17.28 3.562 Million 311,950 3.806 Million 67,290
SYSM

Hamkaran System Co

 stock بورس 35,490 480.00 1.33 35,810 160.00 0.44 00:59 45 460,138 8.66 billion 2,556.3 35,970 35,000 35,000 36,600 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 388.502 Million 28.942 Million 10 Million 9.502 Million 19.44 Million 25.986 Million 20.288 Million 18.68 19.5 14.58 121,715 338,423 460,138 -
SHOY

Behshahr Ind.

 stock بورس 20,970 640.00 2.96 21,010 600.00 2.78 00:58 36 38,497 679.66 Million 7,551.76 21,610 20,970 20,970 21,950 1 5,000 17,690 1 76,000 17,750 17.54 Thousand billion 25.531 Million 7.477 Million 1,000,000 2.331 Million 5.146 Million 1.44 Million 1.242 Million 18.68 4.51 16.11 32,338 6,159 37,397 1,100
DALZ

Alborz Darou

 stock بورس 2,954 91.00 2.99 3,004 41.00 1.35 00:58 10 18,925 122.85 Million 11,366.18 3,045 2,959 2,954 3,100 2 33,143 6,430 2 15,000 6,510 62.13 Thousand billion 78.335 Million 47.832 Million 12 Million 31.751 Million 16.081 Million 24.452 Million 2.561 Million 18.2 2.9 1.91 8,925 10,000 18,925 -
SEFH

Isfahan Cement

 stock بورس 24,690 710.00 2.96 23,980 0.00 0.00 00:59 4,253 12.213 Million 431.56 billion 6,201.06 23,980 24,690 24,690 24,690 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 52.778 Million 12.292 Million 2 Million 6.578 Million 5.714 Million 10.092 Million 2.629 Million 17.58 8.09 4.58 11.871 Million 19,050 11.89 Million -
DDPK

Daroupakhsh

 stock بورس 22,510 630.00 2.72 22,910 230.00 0.99 00:58 53 107,752 3.31 billion 1,199.71 23,140 22,490 22,490 23,290 2 976 30,630 1 21,000 30,900 27.576 Thousand billion 32.453 Million 14.05 Million 900,000 10.727 Million 3.323 Million 10.669 Million 1.246 Million 17.45 6.54 2.04 83,823 23,929 107,752 -
BSDR

Saderat Bank

 stock بورس 2,227 98.00 4.22 2,220 105.00 4.52 2025-01-07 407 23.222 Million 39.25 billion 49,358 2,325 2,220 2,167 2,261 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 12.534 billion 13.334 billion 215.354 Million 12.055 billion 1.279 billion 1.171 billion 27.531 Million 17.37 0.37 0.41 5.941 Million 17.004 Million 13.195 Million 9.75 Million
LEAB

Loabiran

 stock بورس 1,087 32.00 2.86 1,101 18.00 1.61 00:59 2,893 14.034 Million 259.18 billion 47,863.7 1,119 1,109 1,086 1,149 0 0 0 0 11.082 Thousand billion 10.175 Million 9.492 Million 6.357 Million 2.649 Million 6.812 Million 4.378 Million 449,205 17.36 1.14 1.78 13.946 Million 88,410 13.989 Million 44,977
BENN

Behnoush Iran

 stock بورس 55,360 1,710.00 3.00 56,450 620.00 1.09 00:48 79 37,720 2.68 billion 634.23 57,070 58,490 55,360 58,500 1 876 70,900 1 85 71,500 25.855 Thousand billion 53.132 Million 35.568 Million 360,000 30.916 Million 4.652 Million 52.474 Million 1.337 Million 16.62 4.78 0.42 32,675 4,036 36,711 -
DRKH

Derakhshan Teh.

 stock بورس 5,240 120.00 2.24 5,250 110.00 2.05 00:59 252 1.12 Million 11.74 billion 9,825.55 5,360 5,300 5,200 5,470 2 1,258 10,330 1 4,447 10,340 5.265 Thousand billion 3.889 Million 1.452 Million 700,000 382,227 1.069 Million 1.319 Million 244,804 16.58 3.66 3.08 1.06 Million 56,400 1.116 Million -
TSBE

S*Behshahr Inv.

 stock بورس 5,690 170.00 2.90 5,700 160.00 2.73 00:59 60 479,875 2 billion 19,750.89 5,860 5,690 5,690 5,810 2 2,396 4,150 1 7,305 4,155 103.925 Thousand billion 160.312 Million 55.641 Million 15 Million 13.062 Million 42.58 Million 9.518 Million 8.88 Million 16.58 3.46 15.47 157,800 120,667 210,617 67,850
KZGZ

Kimia Zanjan Co

 stock بورس 3,080 28.00 0.90 3,084 24.00 0.77 00:59 78 455,971 2.24 billion 54,499.33 3,108 3,170 3,050 3,170 2 2,127 4,902 4 10,430 4,950 14.769 Thousand billion 18.745 Million 11.104 Million 4.5 Million 4.601 Million 6.502 Million 7.818 Million 855,224 16.54 2.19 1.81 455,971 - 455,971 -
SRMA

Sarma Afarin

 stock بورس 40,290 2,250.00 5.29 40,360 2,180.00 5.12 00:57 229 557,792 17.21 billion 2,991.09 42,540 40,290 40,290 41,090 2 280 27,950 1 10,000 31,860 6.725 Thousand billion - - 218,000 2.503 Million 2.183 Million 3.343 Million 534,156 16.29 3.99 2.6 555,650 2,142 494,342 63,450
FRIS

Iran Ferr.

 stock بورس 2,173 16.00 0.73 2,151 38.00 1.74 01:00 170 4.442 Million 14.02 billion 20,193.42 2,189 2,150 2,124 2,200 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 33.673 Million 27.168 Million 8 Million 14.913 Million 12.256 Million 13.087 Million 1.179 Million 15.91 1.53 1.43 843,601 3.587 Million 3.931 Million 500,000
ATIR

Iran Tractor F.

 stock بورس 1,543 47.00 2.96 1,577 13.00 0.82 00:59 275 2.316 Million 8.17 billion 36,591 1,590 1,550 1,543 1,637 2 8,501 3,520 1 511 3,560 93.054 Thousand billion 68.424 Million 51.725 Million 26 Million 18.92 Million 32.805 Million 17.947 Million 3.159 Million 15.67 1.51 2.76 2.212 Million 100,000 2.312 Million -
SDST

Dashtestan Ce.

 stock بورس 39,590 1,220.00 2.99 40,580 230.00 0.56 00:59 550 355,580 52.63 billion 354.83 40,810 41,000 39,590 41,000 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 117.632 Million 16.009 Million 2.5 Million 10.982 Million 5.028 Million 13.095 Million 6.897 Million 15.46 21.21 8.14 354,980 500 352,775 2,705
ARDK

Ardekan Ceramic

 stock بورس 4,185 41.00 0.99 4,252 108.00 2.61 00:59 386 5.803 Million 35.02 billion 26,772.87 4,144 4,100 4,100 4,268 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 30.477 Million 15.911 Million 5.554 Million 6.939 Million 8.972 Million 8.664 Million 1.568 Million 15.01 2.62 2.72 3.104 Million 2.672 Million 5.776 Million -
BAMA

Bama

 stock بورس 2,954 91.00 2.99 3,003 42.00 1.38 00:59 1,806 27.44 Million 126 billion 32,782.22 3,045 2,980 2,954 3,133 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 112.587 Million 52.898 Million 30 Million 10.167 Million 42.732 Million 9.48 Million 6.832 Million 14.99 2.4 10.8 20.34 Million 7.1 Million 21.532 Million 5.908 Million
SPTA

Sepanta

 stock بورس 60,240 1,860.00 3.00 61,680 420.00 0.68 00:59 186 228,321 10.42 billion 2,118.88 62,100 61,000 60,240 63,450 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 73.362 Million 14.566 Million 1.029 Million 9.526 Million 5.04 Million 28.404 Million 4.463 Million 14.3 12.67 2.25 123,786 99,115 91,132 131,769
LAMI

Lamiran

 stock بورس 5,930 180.00 2.95 5,990 120.00 1.96 00:38 246 2.982 Million 36 billion 3,217.54 6,110 5,930 5,930 6,200 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 6.02 Million 1.517 Million 900,000 853,970 663,396 795,354 432,622 13.67 4.41 7.43 2.882 Million 27,390 2.71 Million 199,200
GPSH

Piranshahr S.

 stock بورس 8,040 190.00 2.31 8,190 40.00 0.49 00:56 12 123,781 1.38 billion 1,591.9 8,230 8,130 8,020 8,350 1 291 11,300 1 2,500 11,430 28.554 Thousand billion 32.369 Million 15.422 Million 2.529 Million 9.657 Million 5.765 Million 13.622 Million 1.679 Million 13.53 3.94 1.67 123,781 - 123,781 -
NPRS

Pars Oil

 stock بورس 11,020 360.00 3.16 11,040 340.00 2.99 00:59 118 848,510 6.74 billion 17,191.98 11,380 11,140 11,020 11,500 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 309.352 Million 93.49 Million 23 Million 50.372 Million 43.119 Million 145.403 Million 19.344 Million 13.39 6.01 1.78 178,221 670,289 723,940 124,570
SSIN

S*Iran Chem. Ind.

 stock بورس 5,190 160.00 2.99 5,350 0.00 0.00 00:59 254 1.963 Million 9.41 billion 19,957.56 5,350 5,190 5,190 5,510 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 359.676 Million 139.399 Million 54.434 Million 64.101 Million 75.298 Million 119.543 Million 22.34 Million 13.23 3.93 2.48 584,484 1.368 Million 1.952 Million -
DSBH

Sobhan Pharm

 stock بورس 2,900 1,030.00 26.21 2,923 1,007.00 25.62 00:59 77 422,794 3.06 billion 5,899.03 3,930 2,989 2,900 2,990 1 2,000 7,100 3 17,484 7,180 37.95 Thousand billion 54.684 Million 34.446 Million 5.33 Million 24.308 Million 10.138 Million 17.148 Million 2.309 Million 13.15 3 1.77 145,794 277,000 218,009 204,785
MSKN

Housing Inv.

 stock بورس 2,585 72.00 2.87 2,530 17.00 0.68 01:00 951 9.05 Million 72.2 billion 82,892.94 2,513 2,537 2,453 2,585 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 42.161 Million 21.915 Million 6.3 Million 1.871 Million 20.044 Million 4.627 Million 3.161 Million 12.75 2.01 8.72 9.003 Million - 9.003 Million -
PASH

Paksho

 stock بورس 4,302 133.00 3.00 4,411 24.00 0.54 00:56 35 84,577 505.24 Million 46,340.88 4,435 4,302 4,302 4,431 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 351.584 Million 156.769 Million 60 Million 75.224 Million 81.545 Million 97.889 Million 21.834 Million 12.66 3.39 2.82 83,727 - 83,727 -
FKHZ

Khouz. Steel

 stock بورس 2,536 35.00 1.40 2,568 67.00 2.68 00:59 347 7.48 Million 28.42 billion 47,410.28 2,501 2,576 2,503 2,576 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.026 billion 788.799 Million 190 Million 488.887 Million 299.912 Million 749.163 Million 43.307 Million 12.39 1.79 0.72 599,282 6.409 Million 3.567 Million 3.442 Million
PFAN

Fanavaran Petr.

 stock بورس 6,800 950.00 16.24 5,850 0.00 0.00 00:59 177 1.325 Million 6.63 billion 39,935.77 5,850 6,800 6,730 6,800 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 287.976 Million 178.721 Million 30.95 Million 106.919 Million 71.803 Million 130.856 Million 26.589 Million 12.24 3.12 1.58 1.233 Million 72,750 1.195 Million 110,496
KVIR

Sepid Farab Kavir

 stock بورس 1,796 55.00 2.97 1,816 35.00 1.89 00:57 652 16.157 Million 39.73 billion 17,516.31 1,851 1,801 1,796 1,870 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 257.584 Million 201.223 Million 52.164 Million 128.696 Million 72.528 Million 146.171 Million 10.762 Million 11.98 1.78 0.88 13.494 Million 2.603 Million 14.677 Million 1.42 Million
GBEH

Behshahr Group

 stock بورس 2,579 456.00 15.02 3,035 0.00 0.00 00:08 55 596,139 1.29 billion 92,263.53 3,035 2,579 2,579 2,579 3 30,129 2,170 1 5,000 2,184 17.449 Thousand billion 36.114 Million 17.346 Million 8.15 Million 2.643 Million 14.703 Million 2.788 Million 2.793 Million 11.98 2.28 12 596,139 - 596,139 -