All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
INDM

Indamin

stock Exchange 17,580 110.00 0.63 17,470 0.00 0.00 2022-08-18 1,504 5.03 Million 87.9 billion 2,761.89 17,470 17,740 16,860 17,740 1 454 17,520 2 7,760 17,590 5.734 Thousand billion 9.109 Million 3.615 Million 320,857 3.504 Million 122,838 6.442 Million 2,599 2156.74 45.63 0.87 883,806 - 883,806 -
ABAD

Abadgaran

stock Exchange 25,990 320.00 1.25 25,670 0.00 0.00 2022-08-18 597 1.26 Million 50.1 billion 1,770.27 25,670 25,250 25,250 25,990 33 1,063,500 25,990 1 227 26,710 9.238 Thousand billion 6.331 Million 482,875 240,000 169,971 314,956 36,632 4,590 1342.22 19.56 168.18 483,283 - 480,283 3,000
SEIL

Ilam Cement

stock Exchange 7,870 50.00 0.64 7,820 0.00 0.00 2022-08-18 193 966,498 5.1 billion 10,939.78 7,820 7,600 7,400 7,870 1 9,527 7,870 1 42,330 8,530 6.156 Thousand billion 12.216 Million 3.987 Million 1.2 Million 2.832 Million 653,574 3.013 Million 20,751 452.22 14.36 3.11 4.982 Million 50,000 5.032 Million -
SHKR

Shahroud Sugar

stock Exchange 1,732 23.00 1.31 1,755 0.00 0.00 2022-08-18 575 9.86 Million 20.7 billion 18,035.57 1,755 1,810 1,711 1,810 1 273,000 1,730 1 20,000 1,754 5.139 Thousand billion 5.613 Million 3.319 Million 2.46 Million 1.278 Million 2.488 Million 1.259 Million 12,719 339.45 1.74 3.43 5.862 Million - 4.936 Million 925,519
ROZD

Rouz Darou P.

stock Exchange 17,950 140.00 0.77 18,090 0.00 0.00 2022-08-18 297 579,340 14.2 billion 1,828.08 18,090 18,130 17,790 18,340 1 3,819 17,810 2 5,232 18,000 16.369 Thousand billion 17.182 Million 6.02 Million 699,840 4.522 Million 986,662 1.817 Million 66,038 191.71 12.83 6.97 472,130 5,000 477,130 -
KHMZ

S*Khavarmiane mine

stock Exchange 17,680 20.00 0.11 17,660 0.00 0.00 2022-08-18 243 672,849 30.6 billion 6,550.18 17,660 17,680 17,320 17,720 1 6,959 17,680 2 10,222 17,690 2722.2 Thousand billion - - 60 Million 45.35 Million 62.355 Million 19.605 Million 17.11 Million 144.5 39.65 126.11 256,859 3.64 Million 2.847 Million 1.051 Million
GMEL

Melli Ind. Grp.

stock Exchange 120,160 990.00 0.83 119,170 0.00 0.00 2022-08-18 1,639 770,801 99.4 billion 675.22 119,170 117,420 114,440 120,160 37 76,909 120,160 1 1,000 121,000 30.722 Thousand billion 31.026 Million 1.879 Million 247,360 1.548 Million 323,751 262,714 234,215 125.86 91.05 112.21 585,011 4,457 550,925 38,543
LPAK

Pak Dairy

stock Exchange 9,590 20.00 0.21 9,610 0.00 0.00 2022-08-18 641 2.55 Million 27.5 billion 4,007.75 9,610 9,790 9,500 9,790 2 1,575 9,530 1 66,928 9,660 14.437 Thousand billion 22.459 Million 10.758 Million 1.385 Million 9.145 Million 1.228 Million 18.887 Million 113,387 117.43 10.85 0.7 825,635 20,000 845,635 -
OFRS

Fars Dev.

stock Exchange 9,360 10.00 0.11 9,350 0.00 0.00 2022-08-18 1,395 10.94 Million 64.2 billion 9,336.17 9,350 9,390 9,150 9,630 1 7,680 9,250 2 99,371 9,360 10.35 Thousand billion 18.207 Million 3.578 Million 1.8 Million 1.377 Million 2.228 Million 459,198 152,252 110.54 7.56 36.65 14.582 Million 4.399 Million 18.95 Million 30,000
BE1P

Nahad Mali En.

stock Exchange 36,360 690.00 1.93 35,670 0.00 0.00 2022-08-18 1 27 9.8 Million 1,263.89 35,670 36,360 36,360 36,360 0 0 0 0 108.09 Thousand billion 64.348 Million 2.754 Million 1.8 Million 142,015 2.283 Million 423,901 626,083 102.55 28.12 151.46 - 2.401 Million - 2.401 Million
KALZ

Alborz Cable

stock Exchange 39,440 60.00 0.15 39,380 0.00 0.00 2022-08-18 378 457,471 11.9 billion 3,664.85 39,380 38,460 38,030 39,440 7 112,942 39,440 1 272 39,600 8.329 Thousand billion 18.772 Million 6.927 Million 316,920 6.291 Million 437,713 8.615 Million 130,050 95.97 28.51 1.45 280,548 599,015 810,918 68,645
KDPS

P. Animal Feed

stock Exchange 37,980 210.00 0.56 37,770 0.00 0.00 2022-08-18 - - - 2,221.41 37,770 36,790 36,070 37,980 170 169,791 72,460 0 0 0 6.435 Thousand billion 6.164 Million 365,693 160,000 123,966 211,154 722,137 64,349 93.91 28.62 8.37 2.125 Million - 2.125 Million 45
LEAB

Loabiran

stock Exchange 4,715 53.00 1.14 4,662 0.00 0.00 2022-08-18 806 5.71 Million 26.8 billion 5,553.68 4,662 4,730 4,660 4,800 1 1,899 4,690 1 20,000 4,714 2.816 Thousand billion 3.903 Million 1.779 Million 600,000 1.131 Million 648,078 872,657 33,903 82.51 4.32 3.21 1.25 Million 16,667 1.266 Million -
HJPT

Petr. Tran.

stock Exchange 37,180 550.00 1.46 37,730 0.00 0.00 2022-08-18 393 1.18 Million 24.8 billion 1,516.91 37,730 40,000 37,180 40,000 1 145 35,000 4 6,899 37,180 4.01 Thousand billion 8.629 Million 1.355 Million 200,000 1.083 Million 241,309 911,683 92,384 81.69 31.27 8.28 644,804 100,000 724,804 20,000
TMKH

VAMCO

stock Exchange 3,432 69.00 2.05 3,363 0.00 0.00 2022-08-18 657 9.59 Million 21.7 billion 16,519.72 3,363 3,358 3,274 3,434 1 400,000 3,434 1 8,815 3,434 14.896 Thousand billion 32.36 Million 17.705 Million 6.325 Million 11.088 Million 6.558 Million 7.605 Million 273,414 77.8 3.24 2.8 7.141 Million 920,833 7.887 Million 175,000
CHAR

Charkheshgar

stock Exchange 16,920 30.00 0.18 16,950 0.00 0.00 2022-08-18 296 3.44 Million 21.4 billion 4,210.58 16,950 16,940 16,330 17,400 3 15,900 16,900 3 21,503 16,950 5.665 Thousand billion 25.185 Million 10.506 Million 952,095 9.047 Million 1.189 Million 5.658 Million 210,891 76.52 13.57 2.85 3.038 Million 48,235 2.884 Million 202,692
MNSR

Nasir Machine

stock Exchange 13,600 90.00 0.67 13,510 0.00 0.00 2022-08-18 1,875 5.88 Million 91.3 billion 4,082.54 13,510 13,120 13,120 14,180 34 3,271,875 14,180 120 1,298,508 14,180 18.913 Thousand billion 17.577 Million 2.805 Million 1.231 Million 952,979 1.62 Million 1.337 Million 225,409 73.75 10.26 12.44 4.753 Million 321,102 4.873 Million 201,202
SHFS

Fars Chem. Ind.

stock Exchange 972 7.00 0.72 979 0.00 0.00 2022-08-18 1,111 39.57 Million 39.4 billion 25,781.38 979 975 960 993 1 50,000 971 1 18,244 972 11.45 Thousand billion 13.527 Million 14.195 Million 11.939 Million 1.838 Million 12.139 Million 4.307 Million 159,845 73.13 0.96 2.71 11.672 Million 419,470 12.091 Million -
PELC

Pars Electric

stock Exchange 78,940 1,230.00 1.58 77,710 0.00 0.00 2022-08-18 2,058 1.07 Million 100.2 billion 749.27 77,710 75,080 74,000 78,940 6 141,198 78,940 2 215 79,660 28.434 Thousand billion 24.294 Million 2.052 Million 300,000 981,293 797,122 252,124 328,335 71 29.25 92.47 1.376 Million - 1.336 Million 40,000
PIAZ

Piazar Agro.

stock Exchange 58,150 330.00 0.57 57,820 0.00 0.00 2022-08-18 243 526,170 18.3 billion 1,231.87 57,820 56,200 56,200 58,810 1 3,360 57,800 1 2 58,140 5.506 Thousand billion 9.439 Million 760,097 159,000 245,282 372,975 543,994 141,046 65.19 24.65 16.9 423,560 209,623 593,183 40,000
DMOR

Dasht Morghab

stock Exchange 37,510 80.00 0.21 37,430 0.00 0.00 2022-08-18 2,218 7.35 Million 91.2 billion 2,656.31 37,430 36,010 36,010 37,510 166 853,092 37,510 0 0 0 8.476 Thousand billion 28.854 Million 4.421 Million 681,920 3.33 Million 1.303 Million 4.744 Million 393,175 64.92 19.59 5.38 2.34 Million - 2.34 Million -
KHSH

E. Kh. Shargh

stock Exchange 11,860 40.00 0.34 11,820 0.00 0.00 2022-08-18 402 2.3 Million 22.9 billion 3,685.31 11,820 11,410 11,410 12,200 4 47,617 11,760 1 28,762 11,870 6.369 Thousand billion 16.575 Million 10.321 Million 630,000 9.128 Million 789,121 14.341 Million 119,264 62.44 9.44 0.52 1.482 Million 40,000 1.442 Million 80,000
SEPK

Saman-E-Kish

stock Exchange 25,630 20.00 0.08 25,610 0.00 0.00 2022-08-18 75 130,388 3 billion 6,676.62 25,610 25,210 24,910 25,920 1 1,000 25,190 1 250 25,630 179.76 Thousand billion 219.264 Million 31.148 Million 8 Million 14.384 Million 12.804 Million 29.589 Million 3.655 Million 56.06 16 6.92 12,112 434,365 79,030 367,447
GSBE

S*Sabet Khorasan

stock Exchange 2,283 25.00 1.08 2,308 0.00 0.00 2022-08-18 1,678 40.44 Million 76.7 billion 21,121.8 2,308 2,400 2,235 2,401 1 40,000 2,270 2 54,700 2,283 11.795 Thousand billion 16.708 Million 8.105 Million 6.463 Million 1.792 Million 6.453 Million 1.218 Million 286,901 51.99 2.31 12.25 50.402 Million 691,620 50.942 Million 152,000
FIBR

Iran Board

stock Exchange 5,480 20.00 0.37 5,460 0.00 0.00 2022-08-18 275 1.4 Million 8 billion 5,172.84 5,460 5,410 5,340 5,610 1 795 5,480 1 19,633 5,490 10.008 Thousand billion 10.186 Million 2.218 Million 1.8 Million 357,583 1.932 Million 1.257 Million 194,149 50.62 5.09 7.82 1.905 Million 29,583 1.908 Million 26,680
MRIN

Iranmerinos

stock Exchange 69,680 2,940.00 4.05 72,620 0.00 0.00 2022-08-18 173 77,349 6 billion 408.09 72,620 75,100 68,230 75,100 1 324 69,690 1 72 70,990 9.961 Thousand billion 9.513 Million 685,120 127,000 328,339 381,992 298,104 184,085 50.1 24.14 30.94 144,206 9,234 150,055 3,385
BAFG

Bafgh Mining

stock Exchange 25,290 220.00 0.86 25,510 0.00 0.00 2022-08-18 1,115 1.55 Million 45.7 billion 1,018.47 25,510 25,250 25,080 26,190 2 1,500 25,100 1 8,688 25,290 37.106 Thousand billion 33.15 Million 3.565 Million 1.215 Million 2.156 Million 1.963 Million 774,973 634,119 48.88 15.79 39.99 289,027 45,030 308,923 25,134
NSTH

S*Tehran Const.

stock Exchange 3,260 7.00 0.22 3,253 0.00 0.00 2022-08-18 729 7.68 Million 33.8 billion 13,052.13 3,253 3,320 3,219 3,365 1 10,000 3,231 1 8,051 3,261 11.769 Thousand billion 9.151 Million 2.365 Million 2.63 Million 595,988 1.821 Million 504,453 178,033 48.06 4.7 16.96 7.304 Million 657,951 7.962 Million -
SZPO

Sazeh Pouyesh

stock Exchange 24,080 30.00 0.12 24,050 0.00 0.00 2022-08-18 105 48,689 3.1 billion 2,508.49 24,050 24,300 23,700 24,300 0 0 0 0 20.818 Thousand billion 55.581 Million 16.581 Million 1.764 Million 13.155 Million 1.166 Million 27.847 Million 888,595 47.74 36.39 1.52 777,755 25,000 802,755 -
MESI

Iran Kh. A. M.

stock Exchange 8,800 50.00 0.56 8,850 0.00 0.00 2022-08-18 111 1.87 Million 13.5 billion 5,943.62 8,850 9,100 8,640 9,100 1 800 8,710 1 575 8,780 7.727 Thousand billion 12.24 Million 3.838 Million 1.12 Million 2.329 Million 1.278 Million 11.917 Million 210,615 47.06 7.75 0.83 3.228 Million 77,000 2.607 Million 697,433
ZPRS

Pars Agro.

stock Exchange 40,500 640.00 1.61 39,860 0.00 0.00 2022-08-18 525 411,286 48.3 billion 2,676.8 39,860 39,050 39,050 40,950 1 20,757 40,500 2 20,757 40,500 51.069 Thousand billion 61.554 Million 8.889 Million 1.395 Million 5.936 Million 2.026 Million 2.766 Million 1.196 Million 46.5 27.45 20.11 281,547 205,630 283,748 203,429
DMVN

Damavand Min.

stock Exchange 55,490 130.00 0.23 55,360 0.00 0.00 2022-08-18 2,999 2.53 Million 163.1 billion 841.96 55,360 56,100 54,380 56,100 271 472,353 85,960 0 0 0 15.73 Thousand billion 15.165 Million 1.628 Million 250,000 1.325 Million 442,926 717,120 306,302 45.18 31.25 19.3 4.847 Million - 4.345 Million 502,001
MKBT

Iran Tele. Co.

stock Exchange 7,090 140.00 1.94 7,230 0.00 0.00 2022-08-18 1,721 13.35 Million 97 billion 12,008.86 7,230 7,250 7,080 7,390 1 35,772 7,090 1 64,337 7,100 435.6 Thousand billion 681.855 Million 310.734 Million 60 Million 248.055 Million 72.992 Million 66.351 Million 9.613 Million 45.13 5.94 6.54 19.878 Million 7.742 Million 25.584 Million 2.037 Million
JOSH

Yazd Jooshkab

stock Exchange 25,470 21,300.00 45.54 46,770 0.00 0.00 2022-08-18 1,487 1.19 Million 68 billion 595.69 46,770 25,470 25,470 25,470 154 3,037,951 25,470 0 0 0 3.99 Thousand billion 3.704 Million 590,397 24,100 321,258 222,457 436,842 76,321 42.96 14.74 7.51 43,297 - 43,297 -
BRKT

G.Barekat Pharm

stock Exchange 13,890 210.00 1.54 13,680 0.00 0.00 2022-08-18 6,067 19.5 Million 368.8 billion 3,796.5 13,680 13,410 13,300 14,180 2 6,363 13,890 4 36,500 13,910 134.689 Thousand billion 119.182 Million 42.541 Million 7.34 Million 18.77 Million 7.644 Million 2.68 Million 2.365 Million 42.45 13.14 37.47 10.32 Million 1.263 Million 11.533 Million 50,000
RIIR

Iran Casting

stock Exchange 3,680 2.00 0.05 3,682 0.00 0.00 2022-08-18 779 13.91 Million 38.2 billion 17,554.12 3,682 3,737 3,643 3,737 1 2,452 3,665 1 577 3,680 6.229 Thousand billion 10.514 Million 4.776 Million 1.562 Million 2.46 Million 1.186 Million 2.919 Million 191,334 42.09 6.79 2.76 3.692 Million 2.382 Million 6.004 Million 70,000
SKOR

Kordesta Ce. Co.

stock Exchange 13,510 10.00 0.07 13,520 0.00 0.00 2022-08-18 367 2.22 Million 12.7 billion 4,774.61 13,520 13,300 13,130 13,730 1 1,800 13,330 1 1,122 13,350 12.804 Thousand billion 32.433 Million 5.739 Million 2.2 Million 2.689 Million 2.411 Million 3.108 Million 716,318 41.52 12.34 9.57 8.545 Million 350,445 7.845 Million 1.05 Million
KALA

Commodity Exch.

stock Exchange 14,230 20.00 0.14 14,250 0.00 0.00 2022-08-18 4,587 16.28 Million 361.1 billion 4,162.98 14,250 14,340 14,000 14,650 3 2,314 14,220 1 358 14,220 108.15 Thousand billion 122.891 Million 14.811 Million 5 Million 4.616 Million 6.902 Million 3.375 Million 3.063 Million 38.62 17.14 35.05 8.435 Million 111,660 8.194 Million 352,200
DKSR

Kowsar Pharm.

stock Exchange 2,370 25.00 1.04 2,395 0.00 0.00 2022-08-18 422 16.11 Million 40.1 billion 11,617.88 2,395 2,347 2,347 2,429 1 80,000 2,367 1 51,050 2,371 4.034 Thousand billion 7.854 Million 6.164 Million 1.7 Million 3.783 Million 2.275 Million 2.302 Million 110,419 36.87 1.79 1.77 1.475 Million - 1.462 Million 13,297
MSKN

Housing Inv.

stock Exchange 2,764 46.00 1.64 2,810 0.00 0.00 2022-08-18 278 14.57 Million 42.9 billion 13,452.46 2,810 2,800 2,744 2,824 1 107,528 2,775 2 72,742 2,800 16.209 Thousand billion 18.701 Million 10.14 Million 5.5 Million 997,680 8.588 Million 872,478 508,719 34.8 2.06 20.29 2.395 Million - 2.343 Million 51,137