All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
GORJ

Gorji Biscuit

 stock Exchange 2,141 52.00 2.37 2,155 38.00 1.73 2023-05-31 407 8.315 Million 17.92 billion 20,428.75 2,193 2,210 2,130 2,214 1 10,000 2,139 2 74,911 2,155 8.081 Thousand billion 10.325 Million 5.993 Million 3.75 Million 2.124 Million 3.87 Million 3.935 Million 1,744 4633.74 2.09 2.05 8.315 Million - 8.015 Million 300,000
آباد

توریستی و رفاهی آبادگران ایران

 stock Exchange 115,220 3,890.00 3.49 111,330 0.00 0.00 2023-06-01 4,076 6.125 Million 681.88 billion 1,502.61 111,330 115,220 104,260 115,220 1 218 23,170 1 820 24,690 5.57 Thousand billion 26.962 Million 567,515 240,000 242,682 324,833 64,679 11,291 2366.42 82.26 413.1 5.966 Million 158,886 6.093 Million 32,002
PLKK

Plascokar Saipa

 stock Exchange 9,900 440.00 4.26 10,340 0.00 0.00 2023-06-01 4,278 76.665 Million 793.02 billion 17,920.82 10,340 10,410 9,770 10,410 2 67,985 9,900 3 144,803 9,900 15.098 Thousand billion 19.846 Million 5.992 Million 1.46 Million 4.747 Million 1.245 Million 24.617 Million 6,780 2226.89 12.13 0.61 66.323 Million 10.342 Million 73.919 Million 2.747 Million
AZIN

Saipa Azin

 stock Exchange 3,980 2.00 0.05 3,978 0.00 0.00 2023-06-01 1,973 34.832 Million 138.57 billion 17,654.28 3,978 4,110 3,932 4,120 1 132,000 3,980 1 5,000 3,981 17.725 Thousand billion 26.757 Million 12.816 Million 4.456 Million 9.032 Million 3.784 Million 20.512 Million 10,102 1754.58 4.68 0.86 32.745 Million 2.087 Million 34.032 Million 800,000
DMVN

Damavand Min.

 stock Exchange 83,950 3,250.00 3.73 83,240 3,960.00 4.54 2023-05-31 2,999 2.53 Million 163.1 billion 940.42 87,200 85,570 82,840 86,290 271 472,353 85,960 0 0 0 15.73 Thousand billion 22.475 Million 1.908 Million 250,000 1.665 Million 243,667 531,668 38,803 536.3 85.4 39.14 4.847 Million - 4.345 Million 502,001
LPAK

Pak Dairy

 stock Exchange 20,970 920.00 4.20 21,040 850.00 3.88 2023-05-31 619 3.445 Million 72.47 billion 5,565.01 21,890 22,200 20,800 22,200 1 53,000 20,850 1 5,000 20,970 29.151 Thousand billion 42.463 Million 14.736 Million 1.385 Million 13.312 Million 1.424 Million 30.224 Million 65,482 445.17 20.48 0.96 3.444 Million 241 2.765 Million 679,978
SAHD

Shahed Inv.

 stock Exchange 22,290 20.00 0.09 22,270 0.00 0.00 2023-06-01 11,006 59.88 Million 1.334 Thousand billion 6,778.91 22,270 24,150 22,000 24,150 1 5,876 22,290 2 75,706 22,300 89.228 Thousand billion 90.778 Million 13.374 Million 4.007 Million 1.55 Million 11.824 Million 517,338 268,449 332.38 7.55 172.47 58.92 Million 960,121 58.706 Million 1.175 Million
DZAH

Zahravi Phar.

 stock Exchange 7,540 110.00 1.44 7,430 220.00 2.88 2023-05-31 996 13.32 Million 58.8 billion 5,218.32 7,650 7,490 7,310 7,540 1 3,707 5,190 1 10,000 5,240 13.479 Thousand billion 31.054 Million 10.241 Million 3.204 Million 7.249 Million 2.992 Million 6.652 Million 84,989 280.11 7.96 3.58 10.684 Million 230,064 10.899 Million 15,122
GMEL

Melli Ind. Grp.

 stock Exchange 300,220 14,290.00 5.00 299,760 13,830.00 4.84 2023-05-31 2,123 1.603 Million 480.6 billion 755.2 285,930 300,220 291,100 300,220 438 872,525 300,220 1 50 309,150 74.149 Thousand billion 75.761 Million 1.954 Million 247,360 1.612 Million 341,434 533,562 418,411 177.21 217.17 138.97 1.327 Million 276,238 1.469 Million 134,255
KDPS

P. Animal Feed

 stock Exchange 70,180 1,320.00 1.85 69,190 2,310.00 3.23 2023-05-31 - - - 947.91 71,500 71,400 67,930 71,500 170 169,791 72,460 0 0 0 6.435 Thousand billion 11.218 Million 545,617 160,000 304,598 241,019 1.633 Million 70,806 156.35 45.93 6.78 2.125 Million - 2.125 Million 45
BE1P

Nahad Mali En.

 stock Exchange 56,150 2,110.00 3.62 56,420 1,840.00 3.16 2023-05-31 1 27 9.8 Million 1,523.91 58,260 58,230 55,500 58,230 0 0 0 0 108.09 Thousand billion 101.668 Million 3.123 Million 1.8 Million 112,153 3.011 Million 557,326 659,205 154.06 33.73 182.22 - 2.401 Million - 2.401 Million
SNRO

Nirou Inv.

 stock Exchange 3,588 234.00 6.98 3,588 234.00 6.98 2023-05-31 1,338 70.377 Million 252.5 billion 52,598.94 3,354 3,588 3,557 3,588 308 32,770,361 3,588 2 10,000 3,605 37.674 Thousand billion 39.437 Million 16.313 Million 10.5 Million 1.763 Million 14.55 Million 486,223 252,010 149.49 2.59 77.48 63.676 Million 6.701 Million 59.826 Million 10.551 Million
GOST

Iran Kh. Inv.

 stock Exchange 5,610 10.00 0.18 5,620 0.00 0.00 2023-06-01 8,728 183.11 Million 1.029 Thousand billion 20,979.57 5,620 5,760 5,530 5,790 21 516,601 5,590 4 61,474 5,620 222.581 Thousand billion 227.871 Million 70.19 Million 39.605 Million 5.291 Million 64.899 Million 2.107 Million 1.574 Million 141.42 3.43 105.65 147.449 Million 35.661 Million 171.681 Million 11.429 Million
BSDR

Saderat Bank

 stock Exchange 2,841 28.00 0.98 2,827 42.00 1.46 2023-05-31 5,700 297.47 Million 841.07 billion 52,187.68 2,869 2,900 2,789 2,900 1 1,750 2,867 1 71,133 2,867 495.726 Thousand billion 6.967 billion 6.706 billion 175.354 Million 6.472 billion 234.47 Million 636.238 Million 3.511 Million 141.19 2.11 0.78 94.521 Million 202.949 Million 266.313 Million 31.156 Million
PELC

Pars Electric

 stock Exchange 143,090 5,620.00 3.78 142,120 6,590.00 4.43 2023-05-31 3,224 2.148 Million 305.23 billion 666.16 148,710 147,000 141,280 147,000 3 9,215 143,030 1 3,602 143,150 42.636 Thousand billion 44.588 Million 2.869 Million 300,000 1.952 Million 917,585 556,479 324,187 131.53 46.47 76.62 1.937 Million 211,002 2.145 Million 2,874
MRIN

Iranmerinos

 stock Exchange 61,190 2,190.00 3.46 60,800 2,580.00 4.07 2023-05-31 424 288,722 17.55 billion 680.95 63,380 61,100 60,220 62,940 1 3,998 60,280 1 2,573 61,190 24.32 Thousand billion 24.781 Million 1.006 Million 127,000 460,988 545,284 790,979 190,385 127.74 44.6 30.75 268,134 20,588 277,526 11,196
LEAB

Loabiran

 stock Exchange 22,840 1,050.00 4.82 22,300 510.00 2.34 2023-05-31 3,757 21.225 Million 473.43 billion 5,649.56 21,790 22,230 21,130 22,870 1 84,045 22,700 1 59,678 22,840 13.38 Thousand billion 14.716 Million 2.06 Million 600,000 1.336 Million 723,799 2.476 Million 108,492 123.33 18.49 5.4 20.389 Million 836,525 19.849 Million 1.377 Million
NMOH

Nirou Moharreke

 stock Exchange 10,490 30.00 0.29 10,520 0.00 0.00 2023-06-01 3,215 25.659 Million 269.82 billion 7,980.88 10,520 10,950 10,330 11,240 1 4,766 10,450 3 143,806 10,500 60.323 Thousand billion 75.312 Million 23.433 Million 5.734 Million 14.99 Million 8.443 Million 45.814 Million 582,820 103.5 7.14 1.32 21.236 Million 4.422 Million 24.338 Million 1.32 Million
TKNO

Technotar

 stock Exchange 7,240 20.00 0.28 7,220 0.00 0.00 2023-06-01 1,210 20.879 Million 150.85 billion 17,255.15 7,220 7,000 6,970 7,240 71 8,265,187 7,240 1 3,000 7,660 6.065 Thousand billion 6.43 Million 719,295 245,549 524,640 194,655 565,112 61,017 99.4 31.16 10.73 20.859 Million 20,000 7.817 Million 13.062 Million
RKSH

Etebari Iran Co

 stock Exchange 4,850 0.00 0.00 4,850 0.00 0.00 2023-06-01 625 8.228 Million 39.89 billion 13,164.73 4,850 5,150 4,750 5,150 3 92,132 4,820 2 6,040 4,850 33.95 Thousand billion 37.821 Million 13.195 Million 7 Million 3.871 Million 9.324 Million 8.892 Million 347,306 97.75 3.64 3.82 6.96 Million 1.268 Million 7.728 Million 500,305
KALZ

Alborz Cable

 stock Exchange 37,240 110.00 0.29 37,350 0.00 0.00 2023-06-01 518 704,546 26.32 billion 1,360.13 37,350 39,400 37,240 39,400 1 5,583 35,690 1 6,974 37,240 23.904 Thousand billion 32.983 Million 9.796 Million 640,000 9.079 Million 716,535 11.368 Million 264,037 90.53 33.36 2.1 704,546 - 704,546 -
SISH

Saipa Glass

 stock Exchange 40,860 40.00 0.10 41,180 280.00 0.68 2023-05-31 480 1.951 Million 80.33 billion 4,064.14 40,900 41,390 40,000 41,980 5 10,300 40,850 3 24,099 41,000 25.865 Thousand billion 27.275 Million 2.24 Million 628,104 1.41 Million 830,402 4.7 Million 289,711 89.28 31.15 5.5 1.912 Million 39,050 1.784 Million 166,570
SHFS

Fars Chem. Ind.

 stock Exchange 2,129 34.00 1.57 2,067 96.00 4.44 2023-05-31 1,699 43.613 Million 90.15 billion 25,669.7 2,163 2,172 2,093 2,260 2 10,000 2,065 1 6,000 2,075 24.679 Thousand billion 26.882 Million 14.598 Million 11.939 Million 2.203 Million 12.395 Million 8.001 Million 300,681 82.08 1.99 3.08 43.199 Million 413,745 40.938 Million 2.675 Million
DMOR

Dasht Morghab

 stock Exchange 32,800 1,560.00 4.54 32,840 1,520.00 4.42 2023-05-31 1,535 2.774 Million 91.12 billion 1,807.44 34,360 33,000 32,650 34,460 1 5,224 32,680 1 755 32,800 22.394 Thousand billion 26.909 Million 5.564 Million 681,920 4.515 Million 1.049 Million 6.548 Million 277,946 80.57 21.34 3.42 2.774 Million - 2.774 Million -
PSER

Pars Ceram

 stock Exchange 9,320 100.00 1.08 9,520 300.00 3.25 2023-05-31 1,278 16.169 Million 154 billion 12,651.47 9,220 9,180 9,180 9,680 1 17,460 9,310 1 979 9,320 9.341 Thousand billion 9.799 Million 1.477 Million 981,249 486,789 990,085 1.166 Million 122,753 76.1 9.44 8.01 15.668 Million 500,512 12.226 Million 3.943 Million
TAZB

Azarbayjan Inv.

 stock Exchange 12,440 340.00 2.66 12,360 420.00 3.29 2023-05-31 2,022 13.012 Million 160.83 billion 6,435.12 12,780 12,610 12,190 12,800 2 10,051 12,400 1 331 12,440 22.112 Thousand billion 24.872 Million 5.983 Million 200,000 2.76 Million 3.223 Million 492,781 292,611 75.57 6.86 44.87 12.561 Million 451,286 12.797 Million 215,185
BPAR

Parsian Bank

 stock Exchange 2,461 33.00 1.32 2,439 55.00 2.21 2023-05-31 1,823 55.724 Million 135.92 billion 30,566.97 2,494 2,479 2,380 2,510 5 361,574 2,440 2 8,948 2,462 381.313 Thousand billion 4.024 billion 3.733 billion 156.34 Million 3.639 billion 93.437 Million 285.047 Million 5.181 Million 73.6 4.08 1.34 41.241 Million 14.483 Million 52.531 Million 3.193 Million
BENN

Behnoush Iran

 stock Exchange 79,810 3,800.00 5.00 79,660 3,650.00 4.80 2023-05-31 1,536 3.303 Million 263.1 billion 2,150.1 76,010 79,810 77,500 79,810 5 35,691 79,810 1 10,000 83,470 28.678 Thousand billion 41.298 Million 14.428 Million 360,000 12.62 Million 1.808 Million 28.555 Million 397,208 72.2 15.86 1 3.273 Million 30,000 3.276 Million 26,683
INDM

Indamin

 stock Exchange 4,548 32.00 0.71 4,516 0.00 0.00 2023-06-01 6,190 197.92 Million 893.76 billion 31,974.17 4,516 4,548 4,210 4,548 749 21,758,765 4,548 1 9,577 6,074 18.391 Thousand billion 23.358 Million 9.164 Million 320,857 4.967 Million 4.197 Million 11.707 Million 257,398 71.45 4.38 1.57 194.319 Million 3.602 Million 191.327 Million 6.593 Million
SEPK

Saman-E-Kish

 stock Exchange 16,300 410.00 2.45 16,710 0.00 0.00 2023-06-01 230 682,892 11.17 billion 2,969.1 16,710 16,700 16,100 16,740 1 497 16,300 2 13,867 16,550 191.162 Thousand billion 211.946 Million 38.567 Million 11.44 Million 20.783 Million 17.783 Million 42.572 Million 2.679 Million 71.36 10.75 4.49 322,263 360,629 638,396 44,496
SEFH

Isfahan Cement

 stock Exchange 226,120 2,410.00 1.05 228,530 0.00 0.00 2023-06-01 231 159,482 36.06 billion 690.4 228,530 226,120 226,120 226,120 0 0 0 1193 2,723,148 226,120 114.265 Thousand billion 117.719 Million 5.781 Million 500,000 3.454 Million 2.327 Million 5.221 Million 1.678 Million 70.91 51.15 22.79 46,083 113,399 159,482 -
KLBR

Kalber Dairy

 stock Exchange 60,920 280.00 0.46 61,480 280.00 0.46 2023-05-31 554 1.211 Million 74.44 billion 2,185.69 61,200 61,720 59,420 61,720 2 1,949 61,430 1 1,000 62,380 28.404 Thousand billion 31.14 Million 4.008 Million 462,000 2.736 Million 1.271 Million 4.645 Million 402,655 70.55 22.34 6.12 1.17 Million 40,800 1.199 Million 11,435
MNSR

Nasir Machine

 stock Exchange 16,030 260.00 1.60 16,290 0.00 0.00 2023-06-01 11,309 100.066 Million 1.63 Thousand billion 9,373.08 16,290 17,500 15,990 17,500 1 6,000 16,020 5 316,549 16,040 28.019 Thousand billion 29.39 Million 3.394 Million 1.431 Million 1.371 Million 2.023 Million 3.556 Million 398,966 70.23 13.85 7.88 93.742 Million 6.324 Million 80.111 Million 19.955 Million
GSKE

A. I. S. D.

 stock Exchange 53,940 1,030.00 1.95 52,910 0.00 0.00 2023-06-01 981 1.618 Million 85.59 billion 1,649.14 52,910 53,000 49,750 53,950 4 1,400 53,890 1 700 53,940 10.582 Thousand billion 11.101 Million 1.461 Million 200,000 690,552 770,748 631,676 156,596 67.58 13.73 16.75 1.459 Million 159,278 1.594 Million 23,575
MESI

Iran Kh. A. M.

 stock Exchange 35,910 1,060.00 3.04 34,850 0.00 0.00 2023-06-01 1,664 5.386 Million 187.73 billion 3,236.98 34,850 33,580 32,490 35,910 5 67,103 35,910 1 13,000 37,300 39.028 Thousand billion 41.799 Million 5.053 Million 1.12 Million 2.771 Million 2.282 Million 37.733 Million 651,904 59.87 17.11 1.03 5.058 Million 328,028 5.161 Million 224,972
MHKM

Mehrcam Pars

 stock Exchange 4,250 11.00 0.26 4,261 0.00 0.00 2023-06-01 2,647 69.535 Million 296.29 billion 26,269.38 4,261 4,460 4,219 4,460 1 10,000 4,251 1 1,256 4,261 28.241 Thousand billion 42.93 Million 20.881 Million 6.628 Million 14.689 Million 6.192 Million 47.376 Million 480,447 58.78 4.56 0.6 64.42 Million 5.115 Million 63.553 Million 5.982 Million
SDOR

Doroud Cement

 stock Exchange 14,670 270.00 1.88 14,400 0.00 0.00 2023-06-01 1,257 8.403 Million 120.99 billion 6,685.32 14,400 14,200 13,780 14,670 1 1,000 14,490 1 478 14,670 9.24 Thousand billion 12.346 Million 3.941 Million 641,697 3.105 Million 835,915 5.622 Million 165,254 55.92 11.05 1.64 8.358 Million 45,160 5.289 Million 3.114 Million
APPE

Asan Pardakht Pers

 stock Exchange 10,000 100.00 1.01 9,900 0.00 0.00 2023-06-01 805 6.384 Million 63.21 billion 7,930.34 9,900 10,080 9,670 10,120 4 6,442 9,850 1 18,643 10,000 54.945 Thousand billion 62.932 Million 17.522 Million 5.55 Million 7.987 Million 9.534 Million 70.179 Million 1.027 Million 53.48 5.76 0.78 6.354 Million 30,200 6.33 Million 54,162
PMSZ

Maskan Invest.

 stock Exchange 8,850 0.00 0.00 8,850 0.00 0.00 2023-06-01 264 5.984 Million 52.96 billion 22,668.15 8,850 8,850 8,850 8,850 1 15,000 8,450 297 25,417,885 8,850 9.735 Thousand billion 12.98 Million 4.674 Million 1.1 Million 3.245 Million 1.43 Million 1.362 Million 206,016 49.76 7.17 7.53 5.323 Million 661,000 5.984 Million -
ALMR

Alomrad

 stock Exchange 28,330 690.00 2.38 28,070 950.00 3.27 2023-05-31 1,440 3.986 Million 111.88 billion 2,767.74 29,020 28,890 27,570 29,410 1 42,224 28,300 3 16,198 28,350 9.825 Thousand billion 10.286 Million 1.097 Million 350,000 506,595 590,198 3.438 Million 201,128 48.85 16.65 2.86 3.976 Million 10,000 3.986 Million -
BORS

S*TehranStockExch.

 stock Exchange 7,610 0.00 0.00 7,610 0.00 0.00 2023-06-01 2,075 20.082 Million 152.87 billion 9,678.17 7,610 7,790 7,460 7,840 10 1,018,724 7,600 6 723,416 7,620 138.502 Thousand billion 141.472 Million 24.713 Million 18.2 Million 2.97 Million 21.743 Million 5.203 Million 2.835 Million 48.85 6.37 26.62 19.302 Million 780,073 19.962 Million 120,342
BHMN

Bahman Group

 stock Exchange 2,372 19.00 0.81 2,353 0.00 0.00 2023-06-01 6,241 105.77 Million 248.89 billion 16,947.53 2,353 2,336 2,315 2,412 2 37,800 2,367 1 2,200 2,372 316.803 Thousand billion 332.284 Million 171.418 Million 134.638 Million 15.481 Million 155.937 Million 8.797 Million 6.986 Million 45.35 2.03 36.01 89.921 Million 15.848 Million 88.333 Million 17.436 Million
TMKH

VAMCO

 stock Exchange 7,510 100.00 1.35 7,410 0.00 0.00 2023-06-01 1,090 18.316 Million 135.77 billion 16,803.84 7,410 7,800 7,340 7,800 1 2,000 7,610 3 40,900 7,610 46.871 Thousand billion 60.735 Million 21.523 Million 6.325 Million 13.863 Million 7.66 Million 28.022 Million 1.055 Million 44.42 6.12 1.67 16.935 Million 1.381 Million 18.316 Million -
GHAT

Iran Auto-Parts

 stock Exchange 8,200 40.00 0.49 8,160 0.00 0.00 2023-06-01 3,841 51.044 Million 416.52 billion 13,289.13 8,160 8,330 7,860 8,450 2 155,124 8,200 5 165,886 8,230 50.603 Thousand billion 50.879 Million 10.699 Million 6.201 Million 336,798 9.215 Million 1.398 Million 1.171 Million 43.2 4.87 36.19 50.106 Million 938,000 48.893 Million 2.15 Million
ROZD

Rouz Darou P.

 stock Exchange 22,610 190.00 0.83 22,800 0.00 0.00 2023-06-01 243 337,261 7.62 billion 1,387.91 22,800 23,700 22,130 23,700 1 1,322 22,600 1 834 22,890 15.956 Thousand billion 22.158 Million 7.969 Million 699,840 6.202 Million 1.767 Million 5.235 Million 370,405 43.08 9.03 3.05 327,562 9,699 337,261 -
PASH

Paksho

 stock Exchange 6,880 50.00 0.72 6,930 0.00 0.00 2023-06-01 418 4.061 Million 28.08 billion 9,716.23 6,930 6,900 6,800 7,140 1 800 6,800 1 20,000 6,890 332.64 Thousand billion 378.871 Million 109.798 Million 48 Million 46.231 Million 63.567 Million 65.943 Million 7.993 Million 41.62 5.23 5.04 2.43 Million 1.631 Million 4.011 Million 50,000
COMB

Iran Combine

 stock Exchange 7,720 10.00 0.13 7,710 0.00 0.00 2023-06-01 500 3.709 Million 28.61 billion 7,418.28 7,710 7,820 7,530 7,970 1 2,500 7,750 1 700 7,830 13.285 Thousand billion 20.225 Million 9.199 Million 1.723 Million 6.94 Million 2.259 Million 5.478 Million 322,612 41.18 5.88 2.42 3.709 Million - 3.639 Million 70,000
ZPRS

Pars Agro.

 stock Exchange 56,040 790.00 1.43 55,250 0.00 0.00 2023-06-01 1,324 1.806 Million 99.76 billion 1,363.76 55,250 55,600 53,000 56,040 7 6,852 56,040 1 914 57,800 77.093 Thousand billion 81.856 Million 8.928 Million 1.395 Million 4.763 Million 4.165 Million 5.487 Million 1.905 Million 40.47 18.52 14.05 1.804 Million 1,672 1.512 Million 293,328
KGND

Ghandi Cables.

 stock Exchange 4,440 60.00 1.37 4,380 0.00 0.00 2023-06-01 1,275 21.579 Million 94.47 billion 16,925.1 4,380 4,490 4,300 4,620 2 13,200 4,340 6 318,552 4,450 43.976 Thousand billion 50.876 Million 19.34 Million 10.04 Million 6.901 Million 12.44 Million 4.763 Million 1.171 Million 37.56 3.54 9.23 20.95 Million 629,121 21.311 Million 268,362
TGOS

Toosgostar Inv.

 stock Exchange 19,710 890.00 4.32 19,710 890.00 4.32 2023-05-31 755 2.8 Million 55.2 billion 3,708.61 20,600 20,160 19,160 20,420 1 17,578 19,720 1 9,648 19,720 39.42 Thousand billion 39.988 Million 4.7 Million 2 Million 568,235 4.132 Million 660,000 1.096 Million 35.96 9.54 59.73 2.36 Million 440,280 2.793 Million 7,000
SRMA

Sarma Afarin

 stock Exchange 30,560 1,220.00 3.84 30,550 1,230.00 3.87 2023-05-31 684 1.299 Million 39.69 billion 1,899.69 31,780 32,000 30,200 32,000 1 4,403 30,500 1 18,112 30,570 6.66 Thousand billion 9.049 Million 2.666 Million 218,000 2.078 Million 588,403 1.681 Million 196,965 33.81 11.32 3.96 1.279 Million 20,000 1.247 Million 52,734
GPSH

Piranshahr S.

 stock Exchange 13,420 170.00 1.25 13,490 100.00 0.74 2023-05-31 201 701,473 9.43 billion 3,615.47 13,590 13,400 13,000 13,890 1 3,018 13,410 2 4,981 13,660 34.118 Thousand billion 38.068 Million 8.052 Million 2.529 Million 3.95 Million 4.102 Million 10.704 Million 1.013 Million 33.66 8.32 3.19 552,733 148,740 701,473 -
SSAP

S*Saipa Inv.

 stock Exchange 6,180 1,990.00 24.36 6,150 2,020.00 24.72 2023-05-31 800 20.348 Million 125.14 billion 25,434.72 8,170 6,210 6,010 6,210 1 3,000 6,190 4 139,882 6,200 121.77 Thousand billion 122.346 Million 24.913 Million 16 Million 576,358 24.337 Million 4.101 Million 3.706 Million 32.85 5 29.7 18.486 Million 1.862 Million 20.348 Million -
SHSI

Sina Chem. Ind.

 stock Exchange 5,590 400.00 6.68 5,630 360.00 6.01 2023-05-31 4,065 55.587 Million 313.21 billion 13,674.44 5,990 5,800 5,580 5,900 5 30,964 5,580 2 23,316 5,600 20.253 Thousand billion 21.465 Million 5.768 Million 3.597 Million 1.212 Million 4.556 Million 3.116 Million 623,933 32.46 4.45 6.5 54.209 Million 1.378 Million 55.459 Million 127,588
ASAL

Absal

 stock Exchange 9,780 460.00 4.49 9,760 480.00 4.69 2023-05-31 939 7.236 Million 70.65 billion 7,705.69 10,240 10,000 9,730 10,140 2 87,028 9,730 1 26,034 9,780 26.352 Thousand billion 30.656 Million 7.999 Million 2.7 Million 4.304 Million 3.696 Million 9.046 Million 860,533 30.62 7.13 2.91 6.751 Million 485,000 7.14 Million 95,913
اپال

فراوری معدنی اپال کانی پارس

 stock Exchange 16,770 80.00 0.47 16,850 0.00 0.00 2023-06-01 1,137 2.563 Million 43 billion 2,253.89 16,850 16,990 16,540 16,990 4 15,126 16,740 1 400 16,780 337 Thousand billion 375.769 Million 81.274 Million 20 Million 38.769 Million 42.505 Million 16.757 Million 11.011 Million 30.61 7.93 20.11 1.553 Million 1.009 Million 2.563 Million -
SAKH

Iran Const. Inv

 stock Exchange 2,324 152.00 7.00 2,296 124.00 5.71 2023-05-31 2,290 96.1 Million 220.62 billion 41,964.93 2,172 2,190 2,080 2,324 23 2,866,596 2,324 0 0 0 70.815 Thousand billion 72.026 Million 35.679 Million 30.843 Million 1.211 Million 34.468 Million 2.336 Million 2.214 Million 29.94 1.92 28.38 96.1 Million - 71.748 Million 24.352 Million
PRKT

Behpardakht Mellat

 stock Exchange 12,640 240.00 1.86 12,880 0.00 0.00 2023-06-01 316 1.488 Million 18.66 billion 4,707.44 12,880 12,730 12,520 12,790 1 13,241 12,520 1 18,828 12,630 103.04 Thousand billion 115.632 Million 22.944 Million 8 Million 12.592 Million 10.352 Million 26.397 Million 3.594 Million 28.67 9.95 3.9 1.313 Million 175,028 960,364 527,187
KALA

Commodity Exch.

 stock Exchange 22,260 820.00 3.55 22,500 580.00 2.51 2023-05-31 3,238 11.843 Million 266.45 billion 3,657.36 23,080 22,750 22,000 22,990 1 1,334 22,390 2 2,998 22,390 186.75 Thousand billion 192.434 Million 20.808 Million 8.3 Million 5.684 Million 15.124 Million 6.591 Million 6.806 Million 27.44 12.35 28.33 11.308 Million 534,710 9.658 Million 2.185 Million
SGAZ

Glass and Gas

 stock Exchange 38,340 1,820.00 4.98 38,270 1,750.00 4.79 2023-05-31 1,885 9.756 Million 373.38 billion 5,175.52 36,520 38,340 36,650 38,340 24 352,390 38,340 0 0 0 32.53 Thousand billion 43.022 Million 13.188 Million 850,000 10.493 Million 2.695 Million 6.222 Million 1.19 Million 27.33 12.07 5.23 8.94 Million 816,342 7.416 Million 2.34 Million
FRVR

Iran Mineral P.

 stock Exchange 41,500 1,090.00 2.70 41,050 640.00 1.58 2023-05-31 886 2.835 Million 116.4 billion 3,200.13 40,410 39,150 39,150 42,200 1 5,000 41,280 3 15,500 42,000 27.093 Thousand billion 30.198 Million 6.592 Million 660,000 3.105 Million 3.488 Million 3.013 Million 1.027 Million 26.38 7.77 8.99 1.872 Million 963,198 1.093 Million 1.742 Million
BMPS

Pars Int. Mfg.

 stock Exchange 10,700 250.00 2.39 10,690 240.00 2.30 2023-05-31 118 666,656 4 billion 4,625.55 10,450 10,960 10,400 10,960 0 0 0 0 4.428 Thousand billion 19.496 Million 9.323 Million 1.1 Million 7.737 Million 1.586 Million 13.448 Million 448,955 26.19 7.41 0.87 5.968 Million - 5.758 Million 210,000
RENA

Rena Investment

 stock Exchange 7,680 280.00 3.52 7,710 250.00 3.14 2023-05-31 1,943 23.08 Million 177.86 billion 11,878.43 7,960 7,900 7,480 7,900 2 11,305 7,680 1 581 7,700 90.015 Thousand billion 93.213 Million 25.725 Million 11.675 Million 3.198 Million 22.527 Million 2.333 Million 3.439 Million 26.17 4 38.58 22.199 Million 880,470 22.48 Million 600,000
TAMI

Sand Foundry

 stock Exchange 12,860 960.00 6.95 12,920 900.00 6.51 2023-05-31 2,719 35.186 Million 454.53 billion 12,940.86 13,820 13,220 12,860 13,800 0 0 0 16 287,160 12,860 23.862 Thousand billion 24.33 Million 3.392 Million 1.847 Million 468,275 2.924 Million 1.808 Million 911,969 26.16 8.16 13.2 32.374 Million 2.813 Million 31.799 Million 3.387 Million
TSBE

S*Behshahr Inv.

 stock Exchange 8,630 440.00 5.37 8,500 310.00 3.79 2023-05-31 786 10.408 Million 88.49 billion 13,242.03 8,190 8,150 7,960 8,760 1 5,000 8,630 1 9,000 8,740 127.5 Thousand billion 131.958 Million 29.838 Million 15 Million 4.458 Million 25.38 Million 5.367 Million 4.892 Million 26.06 5.02 23.76 7.156 Million 3.252 Million 6.754 Million 3.654 Million
RINM

Mashad Wheel

 stock Exchange 56,590 520.00 0.93 56,070 0.00 0.00 2023-06-01 2,284 5.834 Million 327.12 billion 2,554.15 56,070 54,200 52,190 56,590 3 4,116 56,590 0 0 0 24.951 Thousand billion 31.601 Million 11.562 Million 445,000 6.65 Million 4.912 Million 29.253 Million 974,872 25.59 5.08 0.85 5.832 Million 1,831 5.191 Million 642,634
SEIL

Ilam Cement

 stock Exchange 28,200 0.00 0.00 28,200 0.00 0.00 2023-06-01 358 4.941 Million 139.33 billion 13,801.08 28,200 28,200 28,130 28,200 214 10,664,247 28,200 0 0 0 33.84 Thousand billion 36.59 Million 5.228 Million 1.2 Million 2.75 Million 2.479 Million 6.827 Million 1.279 Million 25.2 13 4.72 3.941 Million 1,000,000 2.241 Million 2.7 Million
ولکار

لیزینگ کارآفرین

 stock Exchange 8,010 220.00 2.67 8,050 180.00 2.19 2023-05-31 1,310 4.691 Million 37.78 billion 3,580.9 8,230 8,350 7,900 8,350 3 4,155 7,990 3 1,834 8,020 12.075 Thousand billion 15.267 Million 5.848 Million 1.5 Million 3.192 Million 2.657 Million 1.292 Million 482,752 25.01 4.55 9.35 4.541 Million 150,000 4.667 Million 24,431
LKGH

Ghadir Kh. L.

 stock Exchange 7,040 460.00 6.99 6,890 310.00 4.71 2023-05-31 2,070 27.995 Million 192.98 billion 13,524.09 6,580 6,340 6,340 7,040 36 762,675 7,040 3 3,000 7,120 10.335 Thousand billion 10.921 Million 3.027 Million 1.5 Million 811,073 2.216 Million 691,245 417,792 24.74 4.66 14.95 27.336 Million 659,150 26.237 Million 1.758 Million
GBEH

Behshahr Group

 stock Exchange 2,142 63.00 2.86 2,119 86.00 3.90 2023-05-31 492 9.977 Million 21.14 billion 20,278.63 2,205 2,180 2,051 2,180 1 145,765 2,143 1 10,000 2,154 17.27 Thousand billion 23.621 Million 15.877 Million 5 Million 6.351 Million 9.526 Million 1.886 Million 702,607 24.58 1.81 9.16 9.537 Million 440,000 9.936 Million 40,903
IRDR

Iran Darou

 stock Exchange 15,220 30.00 0.20 15,190 0.00 0.00 2023-06-01 735 2.909 Million 44.19 billion 3,957.24 15,190 15,310 14,910 15,450 1 345 15,220 1 30,963 15,280 13.367 Thousand billion 17.32 Million 5.167 Million 880,000 3.953 Million 1.214 Million 3.621 Million 558,015 23.95 11.01 3.69 2.657 Million 252,001 2.883 Million 25,600
GESF

Isfahan Sugar

 stock Exchange 156,990 7,590.00 4.61 156,840 7,740.00 4.70 2023-05-31 925 887,582 139.21 billion 959.55 164,580 164,400 156,360 164,400 1 950 156,960 1 30 156,990 30.584 Thousand billion 33.073 Million 3.852 Million 195,000 2.489 Million 1.363 Million 14.721 Million 1.28 Million 23.89 22.44 2.08 663,049 224,533 886,145 1,437
TAIR

Iran Tire

 stock Exchange 2,615 22.00 0.83 2,637 0.00 0.00 2023-06-01 1,039 17.361 Million 45.77 billion 16,708.99 2,637 2,760 2,590 2,760 2 12,311 2,614 1 324,980 2,615 34.281 Thousand billion 43.753 Million 24.121 Million 13 Million 9.472 Million 14.649 Million 20.479 Million 1.457 Million 23.53 2.34 1.67 16.831 Million 530,000 17.361 Million -
GLOR

Lorestan Sugar

 stock Exchange 8,190 210.00 2.63 8,180 200.00 2.51 2023-05-31 410 4.726 Million 38.66 billion 11,527.82 7,980 8,150 8,040 8,230 1 62,452 8,190 1 13,953 8,200 14.724 Thousand billion 16.54 Million 4.036 Million 1.8 Million 1.816 Million 2.221 Million 832,237 629,272 23.4 6.63 17.7 1.262 Million 3.464 Million 4.35 Million 376,873
SYSM

Hamkaran System Co

 stock Exchange 13,860 30.00 0.22 13,830 0.00 0.00 2023-06-01 110 1.143 Million 15.8 billion 11,014.18 13,830 13,800 13,700 14,000 1 3,350 13,830 1 500 13,870 138.3 Thousand billion 145.435 Million 25.801 Million 10 Million 7.135 Million 18.666 Million 11.058 Million 8.323 Million 22.93 10.54 16.36 357,373 785,870 538,598 604,645
NSPS

Pars Refract.

 stock Exchange 6,100 200.00 3.17 6,060 240.00 3.81 2023-05-31 1,626 10.015 Million 60.67 billion 6,159.12 6,300 6,190 5,900 6,300 1 5,477 6,080 2 28,002 6,100 9.814 Thousand billion 11.562 Million 4.479 Million 1.62 Million 1.748 Million 2.731 Million 3.362 Million 436,793 22.47 3.59 2.92 8.558 Million 1.457 Million 9.888 Million 126,995
NOSH

Noush Maz.

 stock Exchange 13,100 210.00 1.58 12,840 470.00 3.53 2023-05-31 2,987 18.577 Million 238.48 billion 6,219.27 13,310 13,400 12,650 13,460 6 13,217 12,930 1 5,000 13,100 12.84 Thousand billion 13.328 Million 2.273 Million 1,000,000 488,370 1.785 Million 451,277 575,658 22.3 7.19 28.45 18.071 Million 505,998 18.442 Million 135,410
SHAD

Shahdiran Inc.

 stock Exchange 12,050 20.00 0.17 11,870 200.00 1.66 2023-05-31 2,230 13.423 Million 159.35 billion 6,019.26 12,070 12,290 11,530 12,290 1 38,212 12,050 1 20,000 12,050 9.724 Thousand billion 10.01 Million 2.325 Million 819,175 155,353 2.17 Million 699,743 443,683 21.91 4.49 13.9 13.157 Million 266,440 13.244 Million 178,909
LENT

Iran Brake L.

 stock Exchange 22,800 310.00 1.34 23,110 0.00 0.00 2023-06-01 1,233 2.948 Million 68.15 billion 2,391.16 23,110 23,510 22,300 23,950 1 10,000 22,800 1 217 23,110 13.866 Thousand billion 14.47 Million 1.994 Million 300,000 603,808 1.39 Million 2.606 Million 632,750 21.91 9.98 5.32 2.891 Million 57,000 2.925 Million 22,800
BIME

Insurance Inv.

 stock Exchange 2,120 82.00 3.72 2,075 127.00 5.77 2023-05-31 1,602 41.783 Million 86.7 billion 26,081.75 2,202 2,249 2,048 2,249 1 2,400 2,092 1 19,873 2,120 33.2 Thousand billion 34.329 Million 10.623 Million 5 Million 1.129 Million 9.494 Million 1.635 Million 1.53 Million 21.7 3.5 20.3 38.583 Million 3.2 Million 41.783 Million -
DRKH

Derakhshan Teh.

 stock Exchange 11,390 360.00 3.26 11,030 0.00 0.00 2023-06-01 1,395 6.199 Million 68.39 billion 4,443.38 11,030 11,080 10,550 11,650 1 238 11,340 1 3,547 11,390 5.515 Thousand billion 6.139 Million 996,228 500,000 209,390 786,838 1.305 Million 256,864 21.47 7.01 4.24 5.352 Million 846,221 6.162 Million 36,931
EPRS

Parsian Ecommerc

 stock Exchange 5,000 40.00 0.79 5,090 50.00 0.99 2023-05-31 295 1.65 Million 8.1 billion 15,074.53 5,040 5,160 4,900 5,340 1 2,000 5,410 2 8,861 5,450 29.118 Thousand billion 68.637 Million 34.656 Million 9 Million 22.827 Million 11.828 Million 36.125 Million 2.204 Million 20.79 3.87 1.27 2.421 Million 101,000 2.522 Million -
MARK

S*Arak M. Mfg.

 stock Exchange 2,375 16.00 0.67 2,367 24.00 1.00 2023-05-31 2,124 91.281 Million 216.08 billion 42,976.22 2,391 2,390 2,300 2,439 1 2,200 2,372 1 67,465 2,385 48.85 Thousand billion 78.555 Million 53.922 Million 20.638 Million 29.705 Million 24.217 Million 20.129 Million 2.381 Million 20.52 2.02 2.44 87.531 Million 3.75 Million 83.46 Million 7.821 Million
DSOB

Sobhan Pharm.

 stock Exchange 11,600 80.00 0.68 11,680 0.00 0.00 2023-06-01 402 1.46 Million 16.88 billion 3,631.21 11,680 11,810 11,300 11,900 3 5,799 11,520 1 12,599 11,600 81.468 Thousand billion 84.382 Million 13.217 Million 3.241 Million 2.914 Million 10.303 Million 3.051 Million 3.987 Million 20.43 7.91 26.7 1.127 Million 332,419 1.407 Million 52,500
LPRS

Parsian leasing

 stock Exchange 6,520 100.00 1.56 6,480 60.00 0.93 2023-05-31 1,436 5.032 Million 32.62 billion 3,503.87 6,420 6,200 6,120 6,670 1 1,926 6,520 2 19,207 6,530 12.96 Thousand billion 20.393 Million 10.244 Million 2 Million 7.433 Million 2.81 Million 2.143 Million 634,226 20.43 4.62 6.05 3.848 Million 1.183 Million 4.335 Million 696,988
SKOR

Kordesta Ce. Co.

 stock Exchange 10,090 10.00 0.10 10,080 0.00 0.00 2023-06-01 280 1.182 Million 11.87 billion 4,222.31 10,080 9,930 9,850 10,200 2 23,185 10,070 1 648 10,090 22.176 Thousand billion 25.272 Million 6.064 Million 2.2 Million 3.096 Million 2.969 Million 4.483 Million 1.088 Million 20.38 7.47 4.95 1.078 Million 104,409 1.182 Million -
DAML

Damloran Pharm.

 stock Exchange 14,380 50.00 0.35 14,430 0.00 0.00 2023-06-01 518 2.419 Million 34.91 billion 4,670.18 14,430 14,540 14,380 15,040 0 0 0 2 2,443 14,380 16.595 Thousand billion 20.88 Million 6.328 Million 1.15 Million 4.286 Million 2.042 Million 4.16 Million 819,359 20.25 8.14 3.99 1.87 Million 549,360 2.419 Million 640
GOLG

Gol-E-Gohar.

 stock Exchange 6,900 70.00 1.02 6,850 20.00 0.29 2023-05-31 1,563 27.865 Million 190.87 billion 17,827.85 6,830 6,800 6,700 6,910 3 2,800 6,840 11 232,851 6,910 2260.5 Thousand billion 2.685 billion 857.607 Million 281.5 Million 451.228 Million 406.379 Million 444.555 Million 111.642 Million 20.25 5.56 5.08 6.063 Million 21.802 Million 23.612 Million 4.253 Million
اسیاتک

انتقال داده های آسیاتک

 stock Exchange 10,900 50.00 0.46 10,850 0.00 0.00 2023-06-01 2,133 7.752 Million 84.13 billion 3,634.37 10,850 10,800 10,600 11,090 1 600 10,890 1 10,000 10,940 32.55 Thousand billion 38.801 Million 10.762 Million 2 Million 6.251 Million 4.511 Million 11.447 Million 1.608 Million 20.24 7.22 2.84 7.725 Million 27,454 7.629 Million 122,798
BARZ

Kerman Tire

 stock Exchange 26,890 90.00 0.34 26,800 0.00 0.00 2023-06-01 626 462,383 12.3 billion 738.63 26,800 26,880 26,010 27,220 1 500 26,830 1 783 26,900 67.71 Thousand billion 100.109 Million 37.455 Million 2.527 Million 32.399 Million 5.056 Million 63.564 Million 3.442 Million 19.68 13.39 1.07 124,845 337,538 289,619 172,764
IPTR

S*Ir.Inv.Petr.

 stock Exchange 2,354 7.00 0.30 2,347 0.00 0.00 2023-06-01 3,886 96.047 Million 225.41 billion 24,716.08 2,347 2,420 2,315 2,420 1 380,000 2,354 3 719,252 2,355 234.7 Thousand billion 250.133 Million 159.098 Million 70 Million 15.433 Million 143.665 Million 11.754 Million 12.156 Million 19.31 1.63 19.97 84.852 Million 11.195 Million 92.864 Million 3.183 Million
HTOK

Tuka Trans.

 stock Exchange 4,492 213.00 4.98 4,419 140.00 3.27 2023-05-31 798 3.79 Million 54.1 billion 12,524.76 4,279 4,390 4,120 4,492 81 6,244,683 18,730 2 36,000 18,880 4.524 Thousand billion 19.799 Million 6.017 Million 990,000 4.155 Million 1.862 Million 7.192 Million 821,079 19.05 8.4 2.19 734,996 3.17 Million 3.69 Million 215,000
INFO

Inf. Services

 stock Exchange 6,590 130.00 1.93 6,680 40.00 0.60 2023-05-31 270 2.01 Million 7.9 billion 9,114.36 6,720 6,730 6,440 6,860 1 1,300 4,529 1 1,500 4,636 138.708 Thousand billion 254.539 Million 67.116 Million 36 Million 14.059 Million 53.058 Million 39.74 Million 12.699 Million 18.95 4.53 6.05 9.126 Million 10.011 Million 16.108 Million 3.029 Million
KVRZ

Kavir Tire

 stock Exchange 6,230 40.00 0.64 6,270 0.00 0.00 2023-06-01 664 5.702 Million 35.73 billion 8,587.99 6,270 6,200 6,100 6,440 2 16,453 6,210 2 106,365 6,240 41.006 Thousand billion 61.278 Million 26.754 Million 4.36 Million 20.272 Million 6.482 Million 29.357 Million 2.183 Million 18.78 6.33 1.4 4.873 Million 829,372 5.032 Million 670,309
SPTA

Sepanta

 stock Exchange 46,530 1,860.00 3.84 47,000 1,390.00 2.87 2023-05-31 - - - 987.69 48,390 49,330 46,150 49,330 1 80 767,160 1 46 767,550 26.482 Thousand billion 49.945 Million 5.975 Million 1.029 Million 1.569 Million 4.407 Million 14.874 Million 2.586 Million 18.71 10.98 3.25 137,524 - 117,504 20,020
LAMI

Lamiran

 stock Exchange 15,080 710.00 4.94 14,730 360.00 2.51 2023-05-31 1,688 9.448 Million 139.12 billion 5,597.07 14,370 14,900 14,000 15,080 15 289,953 15,080 0 0 0 8.838 Thousand billion 8.192 Million 1.232 Million 600,000 319,958 912,043 962,619 475,481 18.59 9.69 9.18 8.945 Million 503,300 8.041 Million 1.407 Million
CHAR

Charkheshgar

 stock Exchange 25,000 680.00 2.80 24,320 0.00 0.00 2023-06-01 847 3.48 Million 84.64 billion 4,108.23 24,320 24,860 23,740 25,440 1 100 24,800 1 2,000 25,100 23.155 Thousand billion 30.868 Million 10.338 Million 952,095 7.713 Million 2.625 Million 14.892 Million 1.246 Million 18.58 8.82 1.55 2.85 Million 629,805 3.41 Million 70,000
SSNR

Neiriz Cement

 stock Exchange 52,890 560.00 1.07 52,330 0.00 0.00 2023-06-01 1,525 2.162 Million 113.15 billion 1,417.93 52,330 52,000 49,320 52,890 34 152,692 52,890 1 96 53,000 12.036 Thousand billion 12.67 Million 1.583 Million 230,000 633,688 948,843 2.421 Million 652,968 18.43 12.68 4.97 2.108 Million 54,209 1.856 Million 306,791
ARDK

Ardekan Ceramic

 stock Exchange 8,080 300.00 3.58 8,100 280.00 3.34 2023-05-31 1,755 22.755 Million 184.4 billion 12,965.92 8,380 8,460 7,920 8,460 2 6,000 8,040 3 11,700 8,100 35.383 Thousand billion 37.443 Million 7.886 Million 3.671 Million 2.06 Million 5.827 Million 4.724 Million 1.94 Million 18.23 6.07 7.49 20.901 Million 1.854 Million 22.12 Million 634,768
ABDI

Dr. Abidi Lab.

 stock Exchange 24,250 470.00 1.90 24,720 0.00 0.00 2023-06-01 305 1.195 Million 29.32 billion 3,918.11 24,720 24,500 24,000 24,980 1 900 24,210 1 400 24,350 333.72 Thousand billion 374.416 Million 72.979 Million 13.5 Million 40.696 Million 32.283 Million 51.036 Million 18.557 Million 17.98 10.34 6.54 287,374 907,651 1.088 Million 106,584