All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
INDM

Indamin

stock Exchange 23,880 750.00 3.24 23,590 460.00 1.99 12:30 724 1.63 Million 38.3 billion 2,244.5 23,130 22,510 22,510 24,090 1 371 22,870 1 4,750 22,880 7.569 Thousand billion 10.502 Million 3.056 Million 320,857 2.933 Million 122,838 6.442 Million 2,599 2912.28 61.62 1.18 1.92 Million - 1.92 Million -
ABAD

Abadgaran

stock Exchange 38,000 1,990.00 4.98 38,320 1,670.00 4.18 12:24 286 338,709 12.9 billion 1,184.3 39,990 39,110 38,000 39,130 1 500 38,480 1 885 39,000 9.197 Thousand billion 9.346 Million 466,976 240,000 148,701 314,956 36,632 4,590 2003.66 29.2 251.06 837,193 - 837,193 -
TKNO

Technotar

stock Exchange 5,840 300.00 4.89 6,100 40.00 0.65 12:28 71 298,346 1.7 billion 5,121.6 6,140 5,850 5,840 5,860 0 0 0 1 3,000 5,900 1.498 Thousand billion 1.777 Million 417,546 245,549 269,372 148,174 154,995 -7,866 1016.67 10.18 9.73 594,867 - 594,867 -
DMOR

Dasht Morghab

stock Exchange 19,910 1,040.00 4.96 20,880 70.00 0.33 2022-01-15 - - - 17,114.87 20,950 19,910 - - 0 0 0 402 10,957,648 19,910 14.239 Thousand billion 17.466 Million 4.531 Million 681,920 3.228 Million 1.303 Million 4.744 Million 393,175 803.08 11.14 3.06 48,093 - 48,093 -
JOSH

Yazd Jooshkab

stock Exchange 64,750 3,400.00 4.99 66,450 1,700.00 2.49 12:29 169 104,387 6.8 billion 617.67 68,150 64,750 64,750 64,750 0 0 0 244 776,577 68,130 4.658 Thousand billion 4.898 Million 401,096 24,100 180,161 222,457 436,842 76,321 461.46 21.25 10.82 575,710 - 575,710 -
تکالا

تولیدکنندگان بورس کالای ایران

stock Exchange 31,200 1,700.00 5.17 32,900 0.00 0.00 2021-06-30 - - - - 32,900 31,200 31,200 31,200 0 0 0 0 82.25 Thousand billion - - - - - - - 432.89 - - - 1.344 Million - 1.344 Million
SHKR

Shahroud Sugar

stock Exchange 2,087 91.00 4.18 2,103 75.00 3.44 12:29 291 8.07 Million 17 billion 27,740.15 2,178 2,178 2,072 2,186 1 2,424 2,153 2 64,196 2,180 5.174 Thousand billion 5.871 Million 3.184 Million 2.46 Million 696,942 2.488 Million 1.259 Million 12,719 406.76 2.08 4.12 7.545 Million 360,000 7.905 Million -
ROZD

Rouz Darou P.

stock Exchange 29,940 160.00 0.54 29,660 120.00 0.40 12:29 144 192,679 5.7 billion 1,338.05 29,780 30,700 28,540 30,700 1 250 29,430 1 4,317 29,430 20.757 Thousand billion 24.991 Million 5.221 Million 699,840 4.234 Million 986,662 1.817 Million 66,038 314.32 21.04 11.42 155,107 4,288 159,395 -
SEIL

Ilam Cement

stock Exchange 6,110 670.00 9.88 6,640 140.00 2.06 12:29 58 447,880 2.7 billion 4,732.78 6,780 6,110 6,110 6,110 0 0 0 177 5,864,610 6,460 7.968 Thousand billion 10.337 Million 3.023 Million 1.2 Million 2.369 Million 653,574 3.013 Million 20,751 288.7 12.43 2.7 50,378 - 50,378 -
BE1P

Nahad Mali En.

stock Exchange 77,710 6,620.00 7.85 67,720 16,610.00 19.70 2022-01-09 1 27 9.8 Million 1,047.43 84,330 77,710 77,710 77,710 0 0 0 8 331,375 92,250 228.312 Thousand billion 122.054 Million 2.589 Million 1.8 Million 157,978 2.283 Million 423,901 626,083 194.7 53.39 287.56 - 20,068 - 20,068
KHMZ

S*Khavarmiane mine

stock Exchange 45,950 50.00 0.11 45,940 60.00 0.13 12:29 311 3.22 Million 147.9 billion 10,349.95 46,000 46,000 45,100 46,000 2 9,000 45,500 1 2,000 45,960 2756.4 Thousand billion 2.777 billion 72.591 Million 45.2 Million 10.236 Million 62.355 Million 19.605 Million 17.11 Million 161.1 44.2 140.6 32,973 5.493 Million 2.619 Million 2.906 Million
LPAK

Pak Dairy

stock Exchange 12,760 350.00 2.67 12,930 180.00 1.37 12:29 644 1.97 Million 25.5 billion 3,056.97 13,110 13,240 12,510 13,610 103 796,048 13,110 1 10,001 13,240 17.914 Thousand billion 25.089 Million 8.446 Million 1.385 Million 7.174 Million 1.228 Million 18.887 Million 113,387 157.99 14.59 0.95 3.04 Million - 1.158 Million 1.882 Million
GMEL

Melli Ind. Grp.

stock Exchange 124,990 4,410.00 3.41 123,700 5,700.00 4.40 12:29 1,140 444,274 55 billion 389.71 129,400 123,610 122,930 128,000 0 0 0 34 41,623 128,510 30.598 Thousand billion 32.034 Million 1.759 Million 247,360 1.436 Million 323,751 262,714 234,215 130.64 94.51 116.47 494,006 30,387 521,393 3,000
نبورس

نهادهای مالی بورس اوراق بهادار

stock Exchange 35,240 3,660.00 9.41 38,900 0.00 0.00 2021-07-14 - - - - 38,900 35,240 35,240 35,240 0 0 0 4 180,000 33,780 155.6 Thousand billion - - - - - - - 130.1 - - - 20,000 - 20,000
SMAZ

Mazandaran Cem.

stock Exchange 13,890 50.00 0.36 13,800 40.00 0.29 12:29 164 438,734 6 billion 2,675.21 13,840 13,780 13,700 13,940 1 5,497 13,780 1 3,043 13,840 22.687 Thousand billion 25.275 Million 7.83 Million 1.644 Million 2.587 Million 5.243 Million 7.982 Million 3.436 Million 120 4.33 2.84 343,836 394,503 737,979 360
SHND

Sahand Rubber

stock Exchange 31,570 1,500.00 4.99 31,530 1,460.00 4.86 12:29 2,194 5.22 Million 164.7 billion 2,380.6 30,070 31,570 31,110 31,570 202 956,696 30,170 1 45,003 30,290 11.036 Thousand billion 12.825 Million 2.84 Million 350,000 1.79 Million 1.05 Million 2.753 Million 1.203 Million 95.84 10.51 4.01 2.348 Million 62,773 896,821 1.514 Million
MNSR

Nasir Machine

stock Exchange 16,800 150.00 0.88 16,290 660.00 3.89 12:29 2,504 13.69 Million 223 billion 5,466.87 16,950 16,110 16,110 16,830 0 0 0 202 3,371,131 16,880 20.045 Thousand billion 20.405 Million 1.98 Million 1.231 Million 359,520 1.62 Million 1.337 Million 225,409 88.93 12.37 15 1.593 Million 30,000 1.623 Million -
PELC

Pars Electric

stock Exchange 97,710 3,060.00 3.04 96,110 4,660.00 4.62 12:29 1,980 1.17 Million 112.1 billion 589.16 100,770 96,500 95,740 99,100 1 59 94,500 111 218,568 99,870 28.833 Thousand billion 29.808 Million 1.772 Million 300,000 975,308 797,122 252,124 328,335 87.82 36.17 114.36 424,749 40,000 464,749 -
LEAB

Loabiran

stock Exchange 4,830 210.00 4.17 4,820 220.00 4.37 12:29 675 5.13 Million 24.7 billion 7,601.43 5,040 4,950 4,790 5,090 1 2,000 5,000 6 228,358 5,020 2.892 Thousand billion 4.16 Million 1.802 Million 600,000 1.154 Million 648,078 872,657 33,903 85.3 4.46 3.31 5.606 Million 1.078 Million 6.684 Million -
KDPS

P. Animal Feed

stock Exchange 86,460 2,350.00 2.65 86,320 2,490.00 2.80 12:29 453 177,282 15.3 billion 391.35 88,810 85,500 85,500 88,580 1 60 87,070 1 763 87,990 5.179 Thousand billion 5.393 Million 412,724 60,000 201,570 211,154 722,137 64,349 80.49 24.53 7.17 159,376 - 159,376 -
ZPRS

Pars Agro.

stock Exchange 115,220 12,690.00 12.38 117,390 14,860.00 14.49 2021-11-06 525 411,286 48.3 billion 744.04 102,530 104,990 113,840 124,810 0 0 0 0 38.192 Thousand billion 37.537 Million 4.579 Million 325,340 2.553 Million 2.026 Million 2.766 Million 1.196 Million 78.16 17.27 12.65 140,932 40,613 112,584 68,961
OFRS

Fars Dev.

stock Exchange 6,240 320.00 4.88 6,320 240.00 3.66 12:29 734 6.28 Million 39.6 billion 8,552.46 6,560 6,510 6,240 6,630 1 11,036 6,500 1 10,000 6,500 11.376 Thousand billion 12.671 Million 3.52 Million 1.8 Million 1.295 Million 2.228 Million 459,198 152,252 74.72 5.12 24.77 9.569 Million - 9.218 Million 351,500
SHFS

Fars Chem. Ind.

stock Exchange 950 27.00 2.76 960 17.00 1.74 12:29 466 11.54 Million 11 billion 24,769.28 977 960 947 980 1 383 964 1 548 970 11.462 Thousand billion 13.354 Million 14.031 Million 11.939 Million 1.892 Million 12.139 Million 4.307 Million 159,845 71.71 0.94 2.66 11.269 Million - 11.269 Million -
NSTH

S*Tehran Const.

stock Exchange 4,462 234.00 4.98 4,486 210.00 4.47 12:29 437 5.5 Million 24.7 billion 12,588.87 4,696 4,560 4,462 4,650 1 1,508 4,650 2 18,105 4,665 11.798 Thousand billion 12.412 Million 2.435 Million 2.63 Million 614,013 1.821 Million 504,453 178,033 66.27 6.48 23.39 3.999 Million 62,359 3.999 Million 62,359
TMKH

VAMCO

stock Exchange 2,730 107.00 3.77 2,706 131.00 4.62 12:29 522 9.85 Million 26.7 billion 18,865.05 2,837 2,758 2,696 2,778 1 5,000 2,765 1 200 2,798 17.117 Thousand billion 24.599 Million 14.04 Million 6.325 Million 7.482 Million 6.558 Million 7.605 Million 273,414 62.6 2.61 2.25 4.208 Million 939,239 5.147 Million -
PASH

Paksho

stock Exchange 5,890 130.00 2.16 6,020 0.00 0.00 12:28 138 790,812 4.7 billion 5,730.52 6,020 5,900 5,890 6,000 5 8,550 5,890 1 1,100 5,990 288.96 Thousand billion 323.185 Million 89.724 Million 48 Million 34.225 Million 55.499 Million 46.543 Million 10.839 Million 62.06 5.21 6.21 157,199 1.89 Million 2.047 Million -
FIBR

Iran Board

stock Exchange 6,660 140.00 2.06 6,660 140.00 2.06 12:29 223 1.01 Million 6.5 billion 4,510.04 6,800 6,590 6,460 6,660 0 0 0 1 2,000 6,650 11.988 Thousand billion 12.472 Million 2.419 Million 1.8 Million 483,647 1.932 Million 1.257 Million 194,149 61.75 6.21 9.54 651,021 55,419 574,375 132,065
GNBO

Neyshabour S.

stock Exchange 41,460 2,180.00 5.00 43,270 370.00 0.85 12:19 24 58,753 2.4 billion 3,146.67 43,640 41,460 41,460 41,460 0 0 0 128 2,236,656 41,710 11.683 Thousand billion 12.473 Million 1.693 Million 270,000 790,097 903,112 2.642 Million 397,404 58.24 13.01 4.45 23,448 16,500 39,948 -
KHSH

E. Kh. Shargh

stock Exchange 10,700 240.00 2.19 10,800 140.00 1.28 12:29 298 908,528 9.8 billion 3,048.75 10,940 10,600 10,410 10,940 1 700 10,290 14 82,808 10,940 6.804 Thousand billion 15.915 Million 9.9 Million 630,000 9.111 Million 789,121 14.341 Million 119,264 57.05 8.62 0.47 1.088 Million 1.268 Million 2.356 Million -
KALZ

Alborz Cable

stock Exchange 22,350 710.00 3.08 23,020 40.00 0.17 2022-01-12 - - - 1,662.25 23,060 23,890 - - 2 1,230 22,340 1 21,578 22,350 7.296 Thousand billion 12.275 Million 5.419 Million 316,920 4.979 Million 437,713 8.615 Million 130,050 56.1 16.68 0.85 693,554 31,187 720,053 4,688
BRKT

G.Barekat Pharm

stock Exchange 16,200 450.00 2.86 16,040 290.00 1.84 12:29 4,918 14.9 Million 239 billion 3,023.52 15,750 15,500 15,500 16,400 2 25,000 15,490 5 63,655 15,510 117.734 Thousand billion 138.857 Million 28.785 Million 5.8 Million 21.124 Million 7.644 Million 2.68 Million 2.365 Million 49.78 15.4 43.93 8.692 Million 50,000 8.742 Million -
MRIN

Iranmerinos

stock Exchange 68,780 3,610.00 4.99 71,290 1,100.00 1.52 12:29 157 69,771 4.8 billion 444.4 72,390 70,130 68,780 70,500 2 347 70,710 1 145 71,400 9.054 Thousand billion 9.306 Million 634,157 127,000 252,165 381,992 298,104 184,085 49.18 23.7 30.37 18,129 24,259 40,844 1,544
IPAR

Parsian

stock Exchange 8,270 10.00 0.12 8,260 0.00 0.00 12:25 143 789,357 6.5 billion 5,519.98 8,260 8,290 8,200 8,300 1 37,000 8,280 4 148,161 8,290 41.3 Thousand billion 103.681 Million 69.887 Million 5 Million 62.381 Million 7.507 Million 32.266 Million 1.814 Million 48.3 5.5 1.28 29,571 1.004 Million 1.003 Million 30,349
DMVN

Damavand Min.

stock Exchange 59,030 1,320.00 2.19 58,330 2,020.00 3.35 12:29 2,937 2.38 Million 138.7 billion 809.71 60,350 59,930 57,500 59,940 1 100 59,600 102 383,578 59,930 14.583 Thousand billion 16.463 Million 2.323 Million 250,000 1.88 Million 442,926 717,120 306,302 47.61 32.92 20.33 2.798 Million 5,000 2.803 Million -
APPE

Asan Pardakht Pers

stock Exchange 8,860 200.00 2.21 8,840 220.00 2.43 12:29 1,498 7.51 Million 66.4 billion 5,012.94 9,060 9,000 8,610 9,200 2 2,000 8,110 3 100,339 8,790 49.062 Thousand billion 55.266 Million 14.315 Million 5.55 Million 6.204 Million 8.111 Million 62.305 Million 1.063 Million 46.15 6.05 0.79 11.057 Million 571,832 11.628 Million 1,000
BAFG

Bafgh Mining

stock Exchange 23,930 960.00 3.86 23,760 1,130.00 4.54 12:29 752 1.24 Million 29.4 billion 1,647.13 24,890 25,000 23,650 25,000 2 1,450 24,400 6 7,687 24,620 28.868 Thousand billion 29.435 Million 2.529 Million 1.215 Million 566,338 1.963 Million 774,973 634,119 45.53 14.71 37.25 1.07 Million 174,226 1.244 Million -
OMID

Investment Banking

stock Exchange 8,910 20.00 0.22 8,910 20.00 0.22 2022-01-11 299 3.54 Million 31.6 billion 13,335.01 8,890 8,930 8,890 8,940 1 74,527 8,930 1 690 8,950 84.645 Thousand billion 94.884 Million 23.743 Million 9.5 Million 10.239 Million 13.504 Million 5.134 Million 4.091 Million 44.11 6.24 16.41 569,358 480,855 1.05 Million -
MKBT

Iran Tele. Co.

stock Exchange 7,000 30.00 0.43 7,010 20.00 0.28 12:29 627 9.29 Million 64.9 billion 14,808.8 7,030 6,950 6,780 7,200 1 1,000 6,880 1 44,000 6,960 420.6 Thousand billion 628.383 Million 280.774 Million 60 Million 207.783 Million 72.992 Million 66.351 Million 9.613 Million 43.75 5.76 6.34 2.937 Million 2.48 Million 3.597 Million 1.82 Million
SEPK

Saman-E-Kish

stock Exchange 31,530 230.00 0.72 31,710 50.00 0.16 12:30 146 173,928 5.4 billion 1,191.29 31,760 30,350 30,350 31,560 1 4,147 31,310 2 2,400 31,770 158.55 Thousand billion 168.88 Million 23.134 Million 5 Million 10.33 Million 12.804 Million 29.589 Million 3.655 Million 43.38 12.38 5.36 32,031 140,074 134,605 37,500
HJPT

Petr. Tran.

stock Exchange 19,140 1,000.00 4.97 19,720 420.00 2.09 12:28 170 345,048 6.6 billion 2,029.69 20,140 19,330 19,140 19,980 1 510 19,520 1 248 19,870 3.944 Thousand billion 5.13 Million 1.397 Million 200,000 1.156 Million 241,309 911,683 92,384 42.69 16.34 4.33 271,224 5,000 276,224 -