All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
AZIN

Saipa Azin

stock بورس 2,720 10.00 0.37 2,757 27.00 0.99 2024-05-18 348 5.401 Million 18.71 billion 15,218.33 2,730 2,790 2,711 2,798 2 70,801 3,407 3 48,099 3,425 15.439 Thousand billion 22.812 Million 13.367 Million 4.456 Million 10.527 Million 2.839 Million 20.93 Million 19,326 635.64 - 0.59 5.401 Million - 5.401 Million -
PLKK

Plascokar Saipa

stock بورس 7,970 410.00 4.89 8,080 300.00 3.58 2024-05-18 160 1.185 Million 10.19 billion 9,320.96 8,380 8,400 7,970 8,400 3 12,442 8,610 3 26,999 8,630 12.631 Thousand billion 18.002 Million 7.489 Million 1.46 Million 6.203 Million 1.285 Million 41.671 Million 41,933 281.36 9.18 0.29 1.081 Million 98,668 1.18 Million -
SHKR

Shahroud Sugar

stock بورس 2,598 8.00 0.31 2,599 7.00 0.27 2024-05-18 31 414,886 1.09 billion 10,721.66 2,606 2,620 2,530 2,660 1 2,000 2,620 2 7,116 2,634 6.441 Thousand billion 8.172 Million 3.394 Million 2.46 Million 1.626 Million 1.768 Million 1.738 Million 27,087 236.05 3.62 3.68 319,579 95,307 414,886 -
NBAB

Abadan PG

stock بورس 10,640 120.00 1.12 10,810 50.00 0.46 2024-05-18 241 222,216 2.33 billion 950.75 10,760 10,670 10,610 11,270 1 8,564 10,310 1 5,842 10,360 26.475 Thousand billion 35.238 Million 11.175 Million 2.5 Million 8.213 Million 2.962 Million 4.778 Million 122,014 221.49 9.12 5.66 200,562 5,569 206,131 -
MHKM

Mehrcam Pars

stock بورس 2,828 52.00 1.87 2,864 88.00 3.17 2024-05-18 241 3.558 Million 11.53 billion 21,587.6 2,776 2,770 2,770 2,914 1 48,425 3,240 1 1,600 3,251 21.474 Thousand billion 41.138 Million 28.401 Million 6.628 Million 22.156 Million 6.245 Million 60.167 Million 103,399 183.58 3.04 0.32 3.558 Million - 3.558 Million -
DZAH

Zahravi Phar.

stock بورس 5,390 90.00 1.64 5,450 30.00 0.55 2024-05-18 102 413,120 2.25 billion 6,824.49 5,480 5,380 5,340 5,540 1 31 5,470 2 16,500 5,480 17.462 Thousand billion 23.48 Million 9.135 Million 3.204 Million 6.018 Million 3.117 Million 6.994 Million 96,982 180.05 5.6 2.5 413,120 - 370,329 42,791
TKNO

Technotar

stock بورس 5,730 70.00 1.21 5,800 0.00 0.00 2024-05-18 351 2.198 Million 14.53 billion 5,138.96 5,800 5,700 5,650 5,950 1 2,000 6,690 1 253 6,700 5.552 Thousand billion 5.845 Million 1.186 Million 840,000 359,582 826,759 753,461 27,447 177.51 6.16 6.47 1.711 Million 451,871 2.058 Million 105,000
GOST

Iran Kh. Inv.

stock بورس 4,200 36.00 0.85 4,283 47.00 1.11 2024-05-18 1,232 28.513 Million 122.65 billion 23,274.05 4,236 4,300 4,190 4,371 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 175.453 Million 71.696 Million 39.605 Million 5.824 Million 65.871 Million 2.189 Million 1.131 Million 150.01 2.58 77.48 15.021 Million 13.298 Million 28.246 Million 73,684
KRTI

Iran Carton

stock بورس 3,448 110.00 3.09 3,481 77.00 2.16 2024-05-18 409 3.373 Million 15.63 billion 16,776.12 3,558 3,500 3,401 3,551 0 0 0 0 10.966 Thousand billion 11.744 Million 4.514 Million 2.366 Million 1.45 Million 3.064 Million 3.479 Million 83,318 123.55 3.36 2.96 3.373 Million - 3.304 Million 69,243
KALZ

Alborz Cable

stock بورس 23,380 130.00 0.56 23,520 270.00 1.16 2024-05-18 765 3.042 Million 79.58 billion 2,626.29 23,250 23,460 23,380 24,150 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 25.909 Million 11.665 Million 640,000 10.857 Million 808,056 16.515 Million 123,285 122.1 18.63 0.91 2.732 Million 7,150 2.739 Million -
GORJ

Gorji Biscuit

stock بورس 2,000 8.00 0.40 2,027 19.00 0.95 2024-05-18 87 1.821 Million 3.9 billion 27,627.66 2,008 2,074 2,000 2,100 1 16,045 2,154 2 7,350 2,170 8.01 Thousand billion 10.181 Million 6.24 Million 3.75 Million 2.25 Million 3.991 Million 3.619 Million 77,614 97.94 1.9 2.1 1.75 Million 71,000 1.821 Million -
HJPT

Petr. Tran.

stock بورس 31,480 700.00 2.27 31,010 230.00 0.75 2024-05-18 161 88,404 5.25 billion 2,129.74 30,780 30,870 30,060 32,250 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 19.871 Million 2.144 Million 598,000 1.327 Million 817,492 2.322 Million 198,196 93.56 22.68 7.99 87,294 110 74,538 12,866
BE1P

Nahad Mali En.

stock بورس 22,530 190.00 0.84 22,810 90.00 0.40 2024-05-18 749 2.433 Million 57.8 billion 2,615.47 22,720 22,720 22,520 23,180 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 61.785 Million 3.778 Million 2.7 Million 177,172 3.39 Million 775,135 747,799 82.36 17.21 79.45 2.405 Million 21,332 2.413 Million 13,028
KDPS

P. Animal Feed

stock بورس 45,540 670.00 1.45 46,210 0.00 0.00 2024-05-18 56 55,471 2.85 billion 626.03 46,210 45,650 45,200 47,800 4 334 51,150 1 500 51,790 8.179 Thousand billion 8.104 Million 934,159 160,000 699,487 234,672 2.533 Million 90,494 81.7 31.51 2.92 55,471 - 55,471 -
BSDR

Saderat Bank

stock بورس 1,720 8.00 0.47 1,756 44.00 2.57 2024-05-18 407 23.222 Million 39.25 billion 47,589.25 1,712 1,712 1,695 1,797 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 8.585 billion 8.341 billion 175.354 Million 8.214 billion 126.661 Million 816.537 Million 5.028 Million 75.21 2.99 0.46 5.941 Million 17.004 Million 13.195 Million 9.75 Million
SGOS

Saman Gostar

stock بورس 29,500 870.00 3.04 28,630 0.00 0.00 2024-05-18 403 1.48 Million 25.17 billion 5,644.16 28,630 28,700 27,200 30,060 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 17.147 Million 3.36 Million 500,000 2.462 Million 897,900 105,482 191,214 74.86 15.94 135.71 1.374 Million 100,000 1.474 Million -
NMOH

Nirou Moharreke

stock بورس 6,510 30.00 0.46 6,620 140.00 2.16 2024-05-18 421 3.127 Million 23.19 billion 10,250.42 6,480 6,600 6,500 6,790 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 53.552 Million 24.093 Million 5.734 Million 15.592 Million 8.5 Million 60.402 Million 541,031 70.16 4.47 0.63 3.027 Million 100,000 3.07 Million 56,584
KLBR

Kalber Dairy

stock بورس 75,270 4,820.00 6.84 74,020 3,570.00 5.07 2024-05-18 40 14,966 1.05 billion 1,979.97 70,450 72,980 70,540 75,350 2 14,345 69,940 3 1,868 70,890 32.894 Thousand billion 37.796 Million 5.294 Million 462,000 3.598 Million 1.696 Million 6.6 Million 488,848 69.95 20.18 5.18 14,966 - 14,966 -
NOSH

Noush Maz.

stock بورس 9,520 200.00 2.15 9,700 380.00 4.08 2024-05-18 463 1.997 Million 21.84 billion 5,819 9,320 9,330 9,330 9,780 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 10.337 Million 2.447 Million 1,000,000 636,836 1.81 Million 711,872 142,819 67.92 5.36 13.63 1.997 Million - 1.997 Million -
ALMR

Alomrad

stock بورس 11,990 100.00 0.83 12,060 30.00 0.25 2024-05-18 114 591,875 7.85 billion 4,028.48 12,090 12,450 11,930 12,500 4 13,409 13,300 2 2,500 13,390 6.615 Thousand billion 7.774 Million 1.828 Million 500,000 1.124 Million 704,341 5.745 Million 89,698 67.23 8.56 1.05 341,249 245,238 586,487 -
PSER

Pars Ceram

stock بورس 13,450 690.00 4.88 13,770 370.00 2.62 2024-05-18 2,576 18.386 Million 301.1 billion 7,326.81 14,140 14,200 13,440 14,790 0 0 0 1 6,000 16,450 16.073 Thousand billion 14.192 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 66.91 1.32 8.51 16.783 Million 1.603 Million 16.945 Million 1.441 Million
NSTH

S*Tehran Const.

stock بورس 8,180 150.00 1.80 8,330 0.00 0.00 2024-05-18 422 3.004 Million 34.33 billion 12,131.74 8,330 8,490 8,110 8,490 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 22.639 Million 2.351 Million 2.63 Million 730,894 1.62 Million 570,693 351,718 62.29 13.52 38.39 2.416 Million 574,131 2.99 Million -
GSKE

A. I. S. D.

stock بورس 35,560 650.00 1.86 35,510 600.00 1.72 2024-05-18 125 151,250 5.51 billion 1,499.93 34,910 35,560 35,040 36,460 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 7.953 Million 1.455 Million 200,000 451,006 1.004 Million 895,263 232,709 60.01 - 10.09 151,250 - 151,250 -
KAPA

Pars Paper Ind.Grp

stock بورس 2,300 47.00 2.00 2,341 6.00 0.26 2024-05-18 1,052 14.513 Million 39.24 billion 29,713.77 2,347 2,379 2,289 2,429 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 33.628 Million 26.099 Million 9.358 Million 11.72 Million 14.379 Million 14.471 Million 400,524 54.7 1.52 1.51 14.289 Million 208,396 14.497 Million -
PMSZ

Maskan Invest.

stock بورس 34,610 290.00 0.83 34,540 360.00 1.03 2024-05-18 357 1.951 Million 75.61 billion 4,085.77 34,900 35,750 34,290 35,750 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 43.532 Million 7.635 Million 1.1 Million 5.538 Million 2.097 Million 1.438 Million 750,247 50.64 18.12 26.42 1.29 Million 661,000 1.951 Million -
GMEL

Melli Ind. Grp.

stock بورس 213,010 4,260.00 1.96 215,690 1,580.00 0.73 2024-05-18 396 72,413 18.72 billion 397.47 217,270 220,570 210,050 224,300 3 645 257,020 3 232 257,700 64.225 Thousand billion 54.91 Million 3.2 Million 247,360 1.557 Million 1.643 Million 1.253 Million 1.087 Million 49.08 32.47 42.57 57,807 12,272 70,079 -
MKBT

Iran Tele. Co.

stock بورس 8,410 190.00 2.21 8,590 10.00 0.12 2024-05-18 637 4.502 Million 49.45 billion 15,107.25 8,600 8,740 8,410 8,780 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 828.948 Million 361.73 Million 60 Million 313.548 Million 48.183 Million 137.094 Million 11.032 Million 46.72 10.7 3.76 2.291 Million 2.166 Million 4.457 Million -
SISH

Saipa Glass

stock بورس 7,530 200.00 2.59 7,700 30.00 0.39 2024-05-18 518 2.64 Million 29.6 billion 5,752.09 7,730 7,900 7,470 7,950 513 15,331,996 11,070 218 14,495,154 11,070 29.461 Thousand billion 23.127 Million 6.117 Million 628,104 2.89 Million 3.226 Million 6.473 Million 445,908 45.38 6.27 3.13 - - - -
TGOS

Toosgostar Inv.

stock بورس 23,950 3,590.00 13.04 24,400 3,140.00 11.40 2024-05-18 110 187,151 2.97 billion 4,853.79 27,540 25,300 23,800 26,390 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 49.791 Million 5.376 Million 2 Million 611,018 4.765 Million 75,499 1.123 Million 43.78 10.32 651.13 183,897 - 183,897 -
MESI

Iran Kh. A. M.

stock بورس 22,450 430.00 1.88 22,870 10.00 0.04 2024-05-18 98 400,435 13.52 billion 1,860 22,880 23,590 22,410 23,590 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 29.232 Million 5.92 Million 1.12 Million 3.62 Million 2.3 Million 48.346 Million 591,230 43.32 11.14 0.53 399,872 - 399,872 -
PELC

Pars Electric

stock بورس 28,440 10.00 0.04 28,760 330.00 1.16 2024-05-18 232 372,299 12.06 billion 1,232.3 28,430 29,300 28,440 29,500 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 31.838 Million 4.195 Million 300,000 3.078 Million 1.116 Million 1.189 Million 721,545 39.86 25.77 24.18 369,499 - 369,499 -
NASI

Iran Refract.

stock بورس 9,140 50.00 0.55 9,210 120.00 1.32 2024-05-18 123 519,825 5.76 billion 4,880.97 9,090 9,030 8,820 9,550 1 114 11,090 3 16,000 11,180 22.06 Thousand billion 30.744 Million 15.089 Million 2 Million 12.324 Million 2.765 Million 10.532 Million 475,338 38.75 6.66 1.75 487,685 24,140 511,825 -
OFST

Offset

stock بورس 8,800 570.00 6.93 8,180 50.00 0.61 2024-05-18 826 4.733 Million 54.28 billion 15,024.86 8,230 8,300 7,920 8,800 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 28.078 Million 13.784 Million 1.93 Million 11.287 Million 2.497 Million 5.068 Million 411,334 38.39 6.32 3.12 4.307 Million 167,306 4.074 Million 400,000
INDM

Indamin

stock بورس 3,853 113.00 3.02 3,852 112.00 2.99 2024-05-18 212 1.717 Million 7.35 billion 10,911.75 3,740 3,832 3,755 3,920 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 21.766 Million 10.281 Million 4.072 Million 6.079 Million 4.202 Million 15.877 Million 421,281 37.24 - 0.99 1.717 Million - 1.717 Million -
TSAN

Amin Investment

stock بورس 3,034 38.00 1.24 3,071 1.00 0.03 2024-05-18 467 3.418 Million 11.68 billion 4,341.9 3,072 3,121 3,023 3,121 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 100.188 Million 40.831 Million 18 Million 23.413 Million 17.418 Million 16.342 Million 2.15 Million 35.71 4.41 4.7 2.639 Million 779,000 2.22 Million 1.198 Million
JOSH

Yazd Jooshkab

stock بورس 11,180 30.00 0.27 11,300 90.00 0.80 2024-05-18 81 621,789 8.85 billion 4,175.38 11,210 11,150 11,110 11,610 184 5,120,929 14,240 0 0 0 6.831 Thousand billion 7.155 Million 1.863 Million 490,700 1.007 Million 856,553 1.859 Million 157,558 35.19 6.47 2.98 621,789 - 621,789 -
KHMZ

S*Khavarmiane mine

stock بورس 7,000 10.00 0.14 6,990 0.00 0.00 2024-05-18 344 9.905 Million 80.45 billion 11,293.25 6,990 6,990 6,940 7,000 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.413 billion 268.785 Million 200 Million 15.148 Million 253.637 Million 44.252 Million 41.982 Million 33.3 5.51 31.59 100,184 9.805 Million 346,449 9.558 Million
BMEL

Mellat Insur.

stock بورس 3,672 39.00 1.07 3,650 17.00 0.47 2024-05-18 97 3.94 Million 9.55 billion 19,637.48 3,633 3,619 3,578 3,730 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 193.167 Million 119.049 Million 30.657 Million 81.269 Million 37.781 Million 36.709 Million 3.68 Million 30.4 2.96 3.05 3.306 Million 600,000 1.986 Million 1.92 Million
SAHD

Shahed Inv.

stock بورس 12,800 830.00 6.93 12,700 730.00 6.10 2024-05-18 1,867 8.318 Million 123.14 billion 10,465.81 11,970 12,450 12,300 12,800 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 81.221 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 29.74 5.66 24.27 8.262 Million - 7.706 Million 555,977
ROZD

Rouz Darou P.

stock بورس 10,610 400.00 3.63 10,940 70.00 0.64 2024-05-18 74 188,838 2.24 billion 1,496.88 11,010 10,720 10,550 10,970 2 3,000 11,880 1 2,287 12,100 16.866 Thousand billion 24.634 Million 11.13 Million 1.4 Million 9.322 Million 1.809 Million 8.089 Million 541,036 28.3 8.48 1.89 188,838 - 174,930 13,908
HFRS

Khalij Fars Trans

stock بورس 1,900 64.00 3.49 1,912 76.00 4.14 2024-05-18 324 10.862 Million 20.88 billion 55,014.59 1,836 1,922 1,880 1,927 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 42.956 Million 24.96 Million 19.749 Million 5.215 Million 19.745 Million 12.685 Million 1.394 Million 27.09 1.91 2.98 9.662 Million 1.2 Million 10.862 Million -
SRMA

Sarma Afarin

stock بورس 31,140 280.00 0.91 31,300 440.00 1.43 2024-05-18 229 557,792 17.21 billion 2,587.1 30,860 31,800 30,890 32,090 2 280 27,950 1 10,000 31,860 6.725 Thousand billion 9.268 Million 2.985 Million 218,000 2.303 Million 682,457 1.824 Million 262,258 25.34 - 3.1 555,650 2,142 494,342 63,450
DMVN

Damavand Min.

stock بورس 60,000 1,960.00 3.16 61,620 340.00 0.55 2024-05-18 339 251,318 17.41 billion 1,048.85 61,960 63,080 58,870 64,400 2 593 69,180 1 166 69,190 17.323 Thousand billion 16.722 Million 2.17 Million 250,000 1.317 Million 853,158 887,812 625,300 23 18.06 16.09 181,482 67,310 248,792 -
APPE

Asan Pardakht Pers

stock بورس 6,190 20.00 0.32 6,190 20.00 0.32 2024-05-07 120 799,335 5.19 billion 6,023.18 6,210 6,210 6,100 6,340 1 1,175 6,480 3 205,257 6,520 36.131 Thousand billion 44.282 Million 20.603 Million 5.55 Million 9.928 Million 10.675 Million 90.266 Million 1.498 Million 22.94 3.22 0.38 311,233 488,102 799,335 -
LAMI

Lamiran

stock بورس 6,840 110.00 1.58 6,940 10.00 0.14 2024-05-18 246 2.982 Million 36 billion 4,532.38 6,950 6,820 6,820 7,000 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 6.662 Million 1.385 Million 900,000 344,498 1.04 Million 687,198 274,873 22.72 6 9.09 2.882 Million 27,390 2.71 Million 199,200
MRIN

Iranmerinos

stock بورس 46,010 2,190.00 5.00 45,830 2,010.00 4.59 2024-05-18 1,064 1.05 Million 50.65 billion 2,130.37 43,820 45,700 44,270 46,010 0 0 0 0 19.3 Thousand billion 19.146 Million 2.115 Million 400,000 813,541 1.301 Million 1.126 Million 827,732 22.15 14.09 16.28 661,019 388,771 982,895 66,895
ZPRS

Pars Agro.

stock بورس 32,300 410.00 1.29 32,020 130.00 0.41 2024-05-18 95 110,509 4.34 billion 849.66 31,890 33,480 32,300 33,480 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 55.823 Million 16.835 Million 1.395 Million 11.144 Million 5.691 Million 8.872 Million 2.042 Million 21.88 7.85 5.04 80,788 29,721 83,659 26,850
LEAB

Loabiran

stock بورس 1,213 21.00 1.70 1,233 1.00 0.08 2024-05-18 2,893 14.034 Million 259.18 billion 34,279.05 1,234 1,241 1,201 1,266 0 0 0 0 11.082 Thousand billion 9.878 Million 3.007 Million 600,000 2.039 Million 968,018 3.883 Million 359,585 21.8 8.1 2.02 13.946 Million 88,410 13.989 Million 44,977
KZGZ

Kimia Zanjan Co

stock بورس 3,487 33.00 0.96 3,523 69.00 2.00 2024-05-18 78 455,971 2.24 billion 16,904.36 3,454 3,530 3,450 3,620 2 2,127 4,902 4 10,430 4,950 14.769 Thousand billion 20.174 Million 10.642 Million 3 Million 4.321 Million 6.321 Million 9.445 Million 761,660 20.81 - 1.68 455,971 - 455,971 -
SDST

Dashtestan Ce.

stock بورس 97,160 4,240.00 4.18 97,790 3,610.00 3.56 2024-05-18 550 355,580 52.63 billion 781.41 101,400 103,000 94,310 103,000 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 122.047 Million 12.289 Million 1.18 Million 6.655 Million 5.634 Million 11.723 Million 5.592 Million 20.63 20.48 9.84 354,980 500 352,775 2,705
DMOR

Dasht Morghab

stock بورس 16,500 160.00 0.96 16,770 110.00 0.66 2024-05-18 251 773,646 14.86 billion 2,505.1 16,660 17,300 16,440 17,400 1 1,000 18,990 1 34,303 19,050 13.1 Thousand billion 17.494 Million 7.64 Million 681,920 6.058 Million 1.582 Million 8.6 Million 556,887 20.54 7.23 1.33 773,279 - 773,279 -
IPAR

Parsian

stock بورس 2,853 186.00 6.97 2,833 166.00 6.22 2024-05-18 1,279 39.809 Million 147.92 billion 34,588.84 2,667 2,761 2,710 2,853 0 0 0 0 48.308 Thousand billion 171.694 Million 145.108 Million 13 Million 126.366 Million 18.742 Million 86.69 Million 2.238 Million 20.27 2.42 0.52 33.512 Million 6.297 Million 39.098 Million 711,046
SYSM

Hamkaran System Co

stock بورس 24,990 560.00 2.19 25,510 40.00 0.16 2024-05-18 45 460,138 8.66 billion 3,262.05 25,550 26,000 24,800 26,000 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 261.2 Million 23.461 Million 10 Million 6.1 Million 17.361 Million 15.352 Million 12.769 Million 19.98 14.69 16.62 121,715 338,423 460,138 -
VLMT

Mellat Leasing

stock بورس 5,780 80.00 1.37 5,830 30.00 0.51 2024-05-18 65 445,041 4.27 billion 12,066.8 5,860 5,810 5,670 6,010 106 3,013,072 9,590 0 0 0 13.89 Thousand billion 11.612 Million 5.797 Million 1.5 Million 2.867 Million 2.93 Million 856,300 438,545 19.95 2.98 10.22 445,041 - 445,041 -
SHFS

Fars Chem. Ind.

stock بورس 1,795 71.00 4.12 1,805 81.00 4.70 2024-05-18 420 8.688 Million 17.6 billion 26,342.64 1,724 1,794 1,720 1,844 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 24.21 Million 15.798 Million 11.939 Million 2.659 Million 13.139 Million 10.053 Million 1.088 Million 19.82 1.64 2.14 4.591 Million 4.097 Million 8.388 Million 300,000
SEFH

Isfahan Cement

stock بورس 28,240 1,840.00 6.97 28,070 1,670.00 6.33 2024-05-18 4,253 12.213 Million 431.56 billion 3,632.69 26,400 27,780 27,300 28,240 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 62.32 Million 10.431 Million 500,000 6.18 Million 4.251 Million 9.482 Million 2.851 Million 19.7 13.21 5.92 11.871 Million 19,050 11.89 Million -
DKSR

Kowsar Pharm.

stock بورس 17,710 2,870.00 13.95 17,940 2,640.00 12.83 2024-05-18 156 1.525 Million 13.88 billion 10,132.78 20,580 17,910 17,710 18,830 2 36,666 9,090 1 975 9,100 15.47 Thousand billion 37.962 Million 12.558 Million 1.7 Million 7.464 Million 5.094 Million 12.095 Million 1.598 Million 19.08 5.99 2.52 1.522 Million - 1.512 Million 10,000
BORS

S*TehranStockExch.

stock بورس 5,140 30.00 0.58 5,180 10.00 0.19 2024-05-18 646 5.939 Million 30.87 billion 13,625.05 5,170 5,270 5,110 5,270 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 97.83 Million 28.794 Million 18.2 Million 3.554 Million 25.24 Million 7.587 Million 5.036 Million 18.72 3.74 12.43 5.639 Million 300,000 5.339 Million 600,000
TMKH

VAMCO

stock بورس 4,349 207.00 5.00 4,286 144.00 3.48 2024-05-18 40 353,875 1.61 billion 17,060.45 4,142 4,200 4,070 4,349 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 50.814 Million 31.363 Million 6.325 Million 23.703 Million 7.661 Million 34.996 Million 1.497 Million 18.11 3.54 0.77 353,875 - 353,875 -
SSAP

S*Saipa Inv.

stock بورس 4,382 7.00 0.16 4,443 54.00 1.23 2024-05-18 216 3.874 Million 17.99 billion 20,236.74 4,389 4,484 4,380 4,556 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 88.81 Million 29.607 Million 19.8 Million 838,595 28.768 Million 5.352 Million 4.892 Million 17.98 3.06 16.45 3.562 Million 311,950 3.806 Million 67,290
RKSH

Etebari Iran Co

stock بورس 2,023 2.00 0.10 2,021 0.00 0.00 2024-05-18 73 783,456 2.27 billion 13,857.03 2,021 2,025 2,021 2,053 1 19,233 2,886 2 27,000 2,899 20.265 Thousand billion 21.886 Million 14.991 Million 8.5 Million 4.699 Million 10.292 Million 9.771 Million 968,057 17.75 1.67 1.76 343,951 439,505 750,792 32,664
GNBO

Neyshabour S.

stock بورس 2,600 7.00 0.27 2,620 13.00 0.50 2024-05-18 141 1.794 Million 4.93 billion 11,996.84 2,607 2,650 2,600 2,680 1 3,845 2,727 1 45,567 2,730 11.136 Thousand billion 12.274 Million 6.507 Million 4 Million 1.794 Million 4.713 Million 6.749 Million 592,417 17.7 2.23 1.55 1.764 Million - 1.764 Million -
DJBR

Jaber Hayan P.

stock بورس 12,180 500.00 3.94 12,620 60.00 0.47 2024-05-18 39 154,886 2.02 billion 3,569.25 12,680 12,640 12,080 12,640 2 4,640 13,020 1 644 13,060 29.484 Thousand billion 44.129 Million 23.598 Million 2.268 Million 15.506 Million 8.092 Million 10.635 Million 1.618 Million 17.7 3.54 2.69 137,192 - 137,192 -
ABDI

Dr. Abidi Lab.

stock بورس 14,130 60.00 0.42 14,190 0.00 0.00 2024-05-18 228 2.418 Million 37.9 billion 5,656.58 14,190 14,200 14,120 14,320 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 441.482 Million 134.998 Million 25 Million 86.732 Million 48.267 Million 71.166 Million 20.233 Million 17.53 7.35 4.99 1.495 Million 922,836 2.024 Million 394,490
LPRS

Parsian leasing

stock بورس 6,150 110.00 1.76 6,230 30.00 0.48 2024-05-18 286 1.671 Million 9.55 billion 2,788.2 6,260 6,460 6,100 6,460 7 165,980 5,800 4 4,352 5,830 11.5 Thousand billion 19.88 Million 10.694 Million 2 Million 7.42 Million 3.274 Million 2.687 Million 724,809 17.2 3.81 4.64 929,430 741,816 1.671 Million -
SFRS

Fars Cement

stock بورس 241,710 8,990.00 3.86 241,890 9,170.00 3.94 2024-05-15 378 87,415 24.63 billion 551.22 232,720 229,120 229,120 244,350 8 13,806 286,290 1 100 289,520 65.529 Thousand billion 64.455 Million 11.881 Million 233,000 8.094 Million 3.787 Million 7.039 Million 3.341 Million 16.87 14.88 8.01 82,915 4,500 87,415 -
SHOY

Behshahr Ind.

stock بورس 15,730 310.00 2.01 15,430 10.00 0.06 2024-05-18 36 38,497 679.66 Million 4,563.19 15,420 15,800 15,370 16,150 1 5,000 17,690 1 76,000 17,750 17.54 Thousand billion 18.061 Million 7.518 Million 1,000,000 2.631 Million 4.886 Million 1.133 Million 927,454 16.64 3.16 13.62 32,338 6,159 37,397 1,100
ولکار

لیزینگ کارآفرین

stock بورس 4,316 282.00 6.99 4,316 282.00 6.99 2024-05-14 333 2.426 Million 15.34 billion 45,351.1 4,034 4,316 4,316 4,316 2 46,482 6,350 2 6,018 6,410 9.48 Thousand billion 17.682 Million 8.217 Million 1.5 Million 5.165 Million 3.051 Million 2.118 Million 763,456 16.39 4.1 5.91 1.255 Million 1.17 Million 2.424 Million 155
BOTA

Butane Group

stock بورس 21,120 350.00 1.63 21,450 20.00 0.09 2024-05-18 134 400,241 8.47 billion 1,749.52 21,470 21,780 20,960 22,050 3 4,899 20,970 2 18,099 21,070 52.725 Thousand billion 88.461 Million 41.928 Million 2.5 Million 34.836 Million 7.092 Million 80.254 Million 3.272 Million 16.39 7.56 0.67 329,090 71,151 400,241 -
RIIR

Iran Casting

stock بورس 1,888 12.00 0.63 1,894 6.00 0.32 2024-05-18 153 2.041 Million 13.75 billion 19,916.83 1,900 1,899 1,841 1,930 1 19,514 6,700 1 91,000 6,750 20.22 Thousand billion 25.913 Million 9.706 Million 3 Million 5.44 Million 4.266 Million 10.599 Million 1.268 Million 16.14 - 1.93 263,022 1.778 Million 1.932 Million 109,000
BSTE

Int. Const.

stock بورس 4,397 408.00 10.23 4,397 408.00 10.23 2024-05-18 840 15.553 Million 77.31 billion 72,018.78 3,989 4,397 4,312 4,397 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 48.395 Million 17.86 Million 9 Million 8.822 Million 9.038 Million 3.619 Million 2.467 Million 16.04 4.38 10.94 13.953 Million 1.6 Million 15.553 Million -
AMIN

Amin Pharm.

stock بورس 10,550 760.00 6.72 11,340 30.00 0.27 2024-05-18 441 4.986 Million 32.64 billion 11,778.33 11,310 10,550 10,550 10,550 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 69.585 Million 21.976 Million 5.5 Million 11.285 Million 10.691 Million 13.244 Million 3.956 Million 15.72 5.82 4.7 3.921 Million 1.065 Million 4.764 Million 221,783
BMPS

Pars Int. Mfg.

stock بورس 4,751 179.00 3.63 4,834 96.00 1.95 2024-05-18 17 94,235 691.29 Million 12,551.02 4,930 4,862 4,742 5,000 3 27,321 7,340 2 9,222 7,380 8.008 Thousand billion 19.2 Million 13.269 Million 1.65 Million 11.223 Million 2.045 Million 17.424 Million 512,064 15.58 3.9 0.46 64,469 29,766 94,235 -
SEIL

Ilam Cement

stock بورس 14,820 630.00 4.08 15,000 450.00 2.91 2024-05-18 196 613,445 11.6 billion 2,892.1 15,450 15,700 14,770 15,700 1 2,241 18,860 1 5,000 19,020 22.644 Thousand billion 23.192 Million 8.34 Million 1.2 Million 5.192 Million 3.148 Million 6.301 Million 1.159 Million 15.53 5.72 2.86 602,740 - 602,740 -
INFO

Inf. Services

stock بورس 5,600 50.00 0.90 5,650 100.00 1.80 2024-05-18 129 1.203 Million 6.24 billion 35,811.26 5,550 5,650 5,500 5,740 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 228.461 Million 83.154 Million 36 Million 25.061 Million 58.092 Million 57.624 Million 13.182 Million 15.43 3.5 3.53 582,705 620,441 1.203 Million -
RENA

Rena Investment

stock بورس 6,630 30.00 0.45 6,750 150.00 2.27 2024-05-18 868 12.792 Million 86.71 billion 15,734.71 6,600 6,800 6,590 6,960 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 81.076 Million 29.411 Million 11.675 Million 2.269 Million 27.142 Million 5.816 Million 5.257 Million 14.99 2.9 13.55 9.407 Million 3.384 Million 12.29 Million 500,911
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

stock بورس 14,470 470.00 3.15 14,880 60.00 0.40 2024-05-18 348 2.179 Million 29.5 billion 3,083.25 14,940 14,930 14,470 15,010 1 370 13,560 1 442 13,580 519.846 Thousand billion 649.108 Million 202.666 Million 38.365 Million 78.236 Million 124.43 Million 41.473 Million 38.355 Million 14.88 4.59 13.76 73,858 2.102 Million 607,303 1.569 Million
SHSI

Sina Chem. Ind.

stock بورس 3,934 178.00 4.74 3,981 225.00 5.99 2024-05-18 2,529 35.933 Million 157.76 billion 21,001.33 3,756 3,900 3,853 4,018 0 0 0 0 15.792 Thousand billion 17.194 Million 6.671 Million 3.957 Million 1.442 Million 5.23 Million 4.063 Million 1.067 Million 14.77 3.01 3.88 35.765 Million 168,003 35.9 Million 33,515
DLGM

Loghman Pharm.

stock بورس 2,620 36.00 1.36 2,645 11.00 0.41 2024-05-18 85 960,632 3.05 billion 11,972.38 2,656 2,601 2,601 2,670 2 9,625 3,150 1 8,608 3,160 21.236 Thousand billion 26.086 Million 19.425 Million 6.735 Million 8.285 Million 11.139 Million 9.879 Million 931,223 14.56 1.6 1.59 960,632 - 846,632 114,000
PASH

Paksho

stock بورس 5,600 300.00 5.08 5,860 40.00 0.68 2024-05-18 35 84,577 505.24 Million 5,689.09 5,900 5,590 5,580 5,710 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 337.73 Million 131.513 Million 48 Million 56.45 Million 75.062 Million 88.389 Million 20.135 Million 13.97 3.75 3.18 83,727 - 83,727 -
DPAK

Daroupakhsh P.

stock بورس 19,050 610.00 3.10 19,560 100.00 0.51 2024-05-18 47 24,249 655.21 Million 1,443.55 19,660 19,600 18,800 19,600 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 90.058 Million 46.622 Million 2.6 Million 39.202 Million 7.421 Million 36.065 Million 3.653 Million 13.92 6.85 1.41 24,249 - 20,767 3,482
SAKH

Iran Const. Inv

stock بورس 1,678 103.00 6.54 1,676 101.00 6.41 2024-05-18 2,094 88.107 Million 162.93 billion 42,185.7 1,575 1,605 1,605 1,685 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 53.228 Million 38.438 Million 30.843 Million 1.536 Million 36.902 Million 4.07 Million 3.718 Million 13.9 1.4 12.7 74.402 Million 13.625 Million 87.328 Million 698,420
DRKH

Derakhshan Teh.

stock بورس 6,280 80.00 1.26 6,330 30.00 0.47 2024-05-18 252 1.12 Million 11.74 billion 6,537.47 6,360 6,410 6,120 6,460 2 1,258 10,330 1 4,447 10,340 5.265 Thousand billion 4.769 Million 1.193 Million 500,000 232,894 960,008 1.383 Million 377,497 13.67 - 3.25 1.06 Million 56,400 1.116 Million -
MOBN

Mobin Petr.

stock بورس 8,150 260.00 3.09 8,400 10.00 0.12 2024-05-18 34 95,580 769.66 Million 4,060.85 8,410 8,210 8,150 8,400 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 816.331 Million 361.723 Million 20.238 Million 306.337 Million 55.386 Million 436.006 Million 37.492 Million 13.6 9.22 1.17 20,419 8,720 29,139 -
MNSR

Nasir Machine

stock بورس 9,140 0.00 0.00 9,230 90.00 0.98 2024-05-18 1,224 7.567 Million 77.27 billion 5,062.52 9,140 9,320 9,080 9,410 0 0 0 0 17.561 Thousand billion 16.759 Million 3.644 Million 1.72 Million 883,742 2.76 Million 6.074 Million 1.185 Million 13.4 5.75 2.61 7.514 Million 52,800 7.528 Million 38,989
RINM

Mashad Wheel

stock بورس 15,500 110.00 0.70 15,650 40.00 0.26 2024-05-18 115 306,022 5.18 billion 2,828.5 15,610 15,650 15,110 16,090 2 1,313 16,630 1 449 16,800 16.89 Thousand billion 34.888 Million 24.738 Million 1,000,000 19.238 Million 5.5 Million 40.133 Million 1.176 Million 13.3 2.85 0.39 289,172 16,850 277,621 28,401
PIAZ

Piazar Agro.

stock بورس 15,720 270.00 1.69 16,020 30.00 0.19 2024-05-18 135 259,305 3.92 billion 3,156.34 15,990 16,170 15,630 16,200 1 1,000 14,950 1 30,726 15,040 5.278 Thousand billion 5.742 Million 1.389 Million 350,000 386,576 1.003 Million 1.661 Million 424,517 13.21 5.59 3.38 259,305 - 259,305 -
MARK

S*Arak M. Mfg.

stock بورس 1,520 16.00 1.04 1,525 11.00 0.72 2024-05-18 353 12.522 Million 21.02 billion 38,972.75 1,536 1,537 1,495 1,570 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 68.161 Million 62.854 Million 20.638 Million 36.689 Million 26.165 Million 27.411 Million 2.414 Million 13.04 1.2 1.15 11.059 Million 1.282 Million 10.373 Million 1.969 Million
KGND

Ghandi Cables.

stock بورس 2,613 23.00 0.87 2,651 15.00 0.57 2024-05-18 208 2.802 Million 7.33 billion 15,645.79 2,636 2,690 2,613 2,765 1 74,057 2,600 1 2,500 2,638 36.071 Thousand billion 39.873 Million 20.087 Million 10.04 Million 3.611 Million 16.477 Million 7.489 Million 2.842 Million 12.76 2.21 4.84 2.633 Million 169,720 2.711 Million 91,350
ATIR

Iran Tractor F.

stock بورس 2,496 6.00 0.24 2,527 25.00 1.00 2024-05-18 275 2.316 Million 8.17 billion 18,403.48 2,502 2,569 2,481 2,584 2 8,501 3,520 1 511 3,560 93.054 Thousand billion 84.952 Million 51.209 Million 26 Million 19.25 Million 31.96 Million 19.099 Million 5.2 Million 12.64 2.06 3.44 2.212 Million 100,000 2.312 Million -
SWIC

Pars Switch

stock بورس 4,900 250.00 4.85 5,120 30.00 0.58 2024-05-18 33 413,905 2.14 billion 6,471.62 5,150 5,100 4,900 5,200 2 232,000 5,090 1 24,935 5,100 66.512 Thousand billion 77.851 Million 32.507 Million 12.89 Million 11.854 Million 20.653 Million 12.174 Million 5.233 Million 12.61 3.2 5.42 398,840 - 398,840 -
LPAK

Pak Dairy

stock بورس 1,296 21.00 1.59 1,316 1.00 0.08 2024-05-18 43 287,278 4.45 billion 23,925.6 1,317 1,328 1,296 1,348 2 5,956 15,460 4 12,133 15,600 21.475 Thousand billion 34.746 Million 32.323 Million 1.385 Million 17.226 Million 15.097 Million 50.911 Million 1.432 Million 12.24 1.16 0.34 228,091 58,187 23,839 262,439
TKSM

Takceram

stock بورس 7,240 590.00 8.87 7,230 580.00 8.72 2024-05-18 440 3.533 Million 25.77 billion 18,815.75 6,650 7,040 7,020 7,240 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 15.688 Million 6.364 Million 1.696 Million 3.423 Million 2.94 Million 4.312 Million 1.004 Million 12.22 4.17 2.84 3.375 Million 133,400 3.508 Million -
KIMI

Chimidarou

stock بورس 25,440 850.00 3.23 26,210 80.00 0.30 2024-05-18 62 68,907 2.24 billion 742.48 26,290 26,500 25,330 26,500 1 29,898 32,510 1 1,987 32,980 18.973 Thousand billion 25.767 Million 13.582 Million 576,000 10.67 Million 2.912 Million 7.71 Million 1.238 Million 12.19 5.18 1.96 66,595 - 59,330 7,265
JAMD

Jaam Darou

stock بورس 7,200 30.00 0.41 7,230 0.00 0.00 2024-05-18 59 219,089 1.74 billion 14,088.86 7,230 7,220 7,190 7,330 8 75,287 7,940 2 1,300 8,000 7.97 Thousand billion 8.049 Million 2.359 Million 900,000 828,525 1.531 Million 1.999 Million 595,963 12.15 4.74 3.62 99,676 119,413 219,089 -
ASIA

Asia Bime

stock بورس 1,417 35.00 2.41 1,437 15.00 1.03 2024-05-18 347 9.465 Million 15.44 billion 69,914.73 1,452 1,514 1,417 1,517 0 0 0 0 57.05 Thousand billion 363.987 Million 357.725 Million 35 Million 313.692 Million 44.033 Million 238.475 Million 4.192 Million 12 1.14 0.21 4.632 Million 4.833 Million 9.042 Million 423,427
LKGH

Ghadir Kh. L.

stock بورس 3,885 28.00 0.73 3,878 21.00 0.54 2024-05-18 74 365,578 1.71 billion 12,663.22 3,857 3,802 3,802 3,980 1 10,000 4,679 1 10,000 4,701 6.986 Thousand billion 8.099 Million 4.732 Million 1.5 Million 2.075 Million 2.657 Million 1.057 Million 485,299 11.99 2.19 5.5 257,835 7,390 265,225 -
GESF

Isfahan Sugar

stock بورس 150,900 1,290.00 0.85 153,490 1,300.00 0.85 2024-05-18 331 372,222 63.45 billion 237.82 152,190 154,990 150,570 158,890 2 1,031 170,150 1 100 171,200 33.24 Thousand billion 33.332 Million 6.027 Million 195,000 3.401 Million 2.625 Million 18.362 Million 2.51 Million 11.92 11.4 1.63 358,618 13,116 371,734 -
DABO

Abouraihan P.

stock بورس 11,800 1,470.00 11.08 12,100 1,170.00 8.82 2024-05-18 28 86,831 1.2 billion 5,810.14 13,270 12,230 11,620 12,230 2 3,950 13,690 2 13,919 13,850 24.624 Thousand billion 38.786 Million 21.318 Million 1.8 Million 17.006 Million 4.312 Million 14.135 Million 1.853 Million 11.75 5.05 1.54 79,411 7,420 86,831 -
KSAD

Saadi Tile

stock بورس 9,600 170.00 1.80 9,740 310.00 3.29 2024-05-18 790 6.038 Million 59.77 billion 6,162.38 9,430 9,640 9,500 9,850 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 12.307 Million 4.498 Million 1,000,000 2.567 Million 1.931 Million 4.013 Million 830,652 11.73 5.05 2.44 6.024 Million - 6.011 Million 12,306