All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
INDM

Indamin

stock Exchange 26,320 810.00 2.99 27,130 0.00 0.00 11:08 4 3,331 87.7 Million 832.75 27,130 26,320 26,320 26,320 0 0 0 280 3,798,003 26,320 8.705 Thousand billion 11.318 Million 2.809 Million 320,857 2.614 Million 195,106 4.697 Million 481 18097.42 44.62 1.85 541 - 541 -
RIIR

Iran Casting

stock Exchange 2,840 87.00 2.97 2,927 0.00 0.00 12:19 7 114,714 325.8 Million 2,452.33 2,927 2,840 2,840 2,840 0 0 0 72 2,728,716 2,843 4.571 Thousand billion 6.009 Million 2.472 Million 1.562 Million 1.437 Million 1.036 Million 1.294 Million 913 5008.23 4.42 3.53 104,422 200,000 304,422 -
LEAB

Loabiran

stock Exchange 21,260 650.00 2.97 21,910 0.00 0.00 11:03 1 250 5.3 Million 250 21,910 21,260 21,260 21,260 0 0 0 597 3,063,255 21,260 13.146 Thousand billion 13.921 Million 1.24 Million 160,000 774,667 465,601 639,042 4,136 3178.43 28.23 20.57 2,075 - 2,075 -
BAFG

Bafgh Mining

stock Exchange 46,880 1,440.00 2.98 48,320 0.00 0.00 12:01 5 763 35.8 Million 152.6 48,320 46,880 46,880 46,880 0 0 0 755 3,263,632 46,900 58.709 Thousand billion 59.959 Million 2.713 Million 1.215 Million 1.25 Million 1.463 Million - 33,516 1751.66 40.14 - 4,853 - 4,853 -
HJPT

Petr. Tran.

stock Exchange 52,300 1,610.00 2.99 53,910 0.00 0.00 2021-05-08 - - - 1,000 53,910 52,300 - - 0 0 0 372 6,847,039 52,300 10.782 Thousand billion 11.696 Million 1.253 Million 200,000 913,566 339,444 801,020 7,003 1539.63 31.76 13.46 623 - 623 -
NOSH

Noush Maz.

stock Exchange 55,160 1,700.00 2.99 56,860 0.00 0.00 12:25 1 500 27.6 Million 151.5 56,860 55,160 55,160 55,160 0 0 0 660 6,002,991 55,160 19.901 Thousand billion 19.954 Million 1.409 Million 350,000 52,636 1.356 Million 207,240 885,020 1292.27 14.67 96.03 2,453 - 2,453 -
MRIN

Iranmerinos

stock Exchange 109,780 3,390.00 3.00 113,170 0.00 0.00 2021-05-08 - - - 46 113,170 109,780 - - 0 0 0 0 14.373 Thousand billion 14.585 Million 396,742 127,000 212,224 184,518 183,952 12,359 1162.92 77.89 78.13 4,167 - 4,167 -
GMEL

Melli Ind. Grp.

stock Exchange 165,350 5,110.00 3.00 170,450 10.00 0.01 12:12 11 620 102.5 Million 56.36 170,460 165,350 165,350 165,350 0 0 0 442 664,121 165,670 42.163 Thousand billion 43.963 Million 2.076 Million 247,360 1.798 Million 277,537 48,593 43,692 965.05 151.93 867.72 7,968 - 7,968 -
SHFS

Fars Chem. Ind.

stock Exchange 52,350 1,060.00 1.98 53,040 370.00 0.69 2021-03-01 - - - 980.07 53,410 52,350 - - 0 0 0 795 14,902,505 52,350 33.394 Thousand billion 34.518 Million 2 Million 629,607 1.123 Million 876,803 2.642 Million 255,773 869.51 38.35 12.73 306,824 21,500 328,324 -
KHSH

E. Kh. Shargh

stock Exchange 14,500 440.00 2.95 14,940 0.00 0.00 10:14 1 4,000 58 Million 4,000 14,940 14,500 14,500 14,500 0 0 0 263 4,534,936 14,500 9.412 Thousand billion 15.607 Million 6.886 Million 630,000 6.195 Million 691,533 9.696 Million 14,804 635.79 13.61 0.97 13,742 - 13,742 -
CHAR

Charkheshgar

stock Exchange 17,740 540.00 2.95 18,280 0.00 0.00 2021-05-08 - - - 10 18,280 17,740 - - 0 0 0 392 5,901,555 17,740 17.404 Thousand billion 21.214 Million 4.919 Million 952,095 3.809 Million 1.11 Million 3.774 Million 31,299 556.08 15.68 4.62 1,536 - 1,536 -
KLBR

Kalber Dairy

stock Exchange 19,610 600.00 2.97 20,210 0.00 0.00 12:22 4 1,905 37.4 Million 550 20,210 19,610 19,610 19,610 0 0 0 551 7,197,667 19,610 9.337 Thousand billion 10.628 Million 2.05 Million 350,000 1.291 Million 759,257 1.226 Million 20,577 453.76 12.3 7.61 770 - 770 -
تکالا

تولیدکنندگان بورس کالای ایران

stock Exchange 32,900 9,500.00 22.41 32,900 9,500.00 22.41 2021-02-14 - - - - 42,400 32,250 - - 0 0 0 0 82.25 Thousand billion - - - - - - - 432.89 - - - 1.344 Million - 1.344 Million
MESI

Iran Kh. A. M.

stock Exchange 7,780 240.00 2.99 8,020 0.00 0.00 10:16 1 650 5.1 Million 650 8,020 7,780 7,780 7,780 0 0 0 386 16,102,916 7,780 8.981 Thousand billion 10.252 Million 2.218 Million 1.12 Million 1.27 Million 948,063 5.515 Million 24,118 372.39 9.48 1.63 663 - 663 -
DMVN

Damavand Min.

stock Exchange 95,850 2,960.00 3.00 98,200 610.00 0.62 12:25 60 103,610 9.9 billion 1,781.38 98,810 95,850 95,850 95,850 1 6,460 1,000 892 1,199,717 96,710 24.55 Thousand billion 24.958 Million 584,890 30,000 255,523 329,367 279,187 70,540 350.19 75 88.48 29,341 180 29,521 -
TGOS

Toosgostar Inv.

stock Exchange 13,440 390.00 2.82 13,550 280.00 2.02 12:27 438 2.49 Million 33.4 billion 6,029.04 13,830 13,420 13,420 13,750 27 239,558 14,080 1 1,667 14,200 21.68 Thousand billion 23.248 Million 2.885 Million 1.6 Million 1.12 Million 1.765 Million 522,797 353,814 347.44 12.53 42.33 3.679 Million 91,671 3.557 Million 213,343
ATIR

Iran Tractor F.

stock Exchange 37,520 1,020.00 2.79 37,540 1,040.00 2.85 2021-03-16 - - - 3,312.71 36,500 37,620 - - 45 2,242,585 36,500 2 5,434 36,510 102.857 Thousand billion 105.362 Million 11.848 Million 2.74 Million 5.354 Million 6.493 Million 7.763 Million 3.273 Million 320.86 15.84 13.25 1.016 Million 3.778 Million 4.039 Million 754,502
SEIL

Ilam Cement

stock Exchange 10,870 330.00 2.95 11,200 0.00 0.00 09:11 1 2,518 27.4 Million 2,518 11,200 10,870 10,870 10,870 0 0 0 372 8,842,409 10,870 13.44 Thousand billion 15.45 Million 2.68 Million 1.2 Million 2.01 Million 670,464 1.749 Million 45,759 293.71 20.05 7.68 961 - 961 -
TKNO

Technotar

stock Exchange 21,330 650.00 2.96 21,950 30.00 0.14 10:41 3 95,708 2 billion 31,902.67 21,980 21,330 21,330 21,330 0 0 0 196 1,441,438 21,340 5.39 Thousand billion 5.718 Million 474,706 245,549 320,517 154,189 127,241 18,601 290.15 35 42.42 243 49,000 49,243 -
BE1P

Nahad Mali En.

stock Exchange 261,640 1,900.00 0.72 249,770 13,770.00 5.23 2021-03-28 1 27 9.8 Million 135.87 263,540 261,640 - - 0 0 0 29 289,000 269,780 228.312 Thousand billion 150.64 Million 2.132 Million 600,000 93,693 2.038 Million 385,268 533,739 282.06 73.85 390.76 - - - -
KDPS

P. Animal Feed

stock Exchange 382,700 11,830.00 3.00 394,040 490.00 0.12 10:07 1 5,268 2 billion 5,268 394,530 382,700 382,700 382,700 0 0 0 633 861,834 382,780 23.642 Thousand billion 23.809 Million 346,126 60,000 137,325 208,801 873,174 96,095 246.34 113.37 27.11 891 - 891 -
KALZ

Alborz Cable

stock Exchange 57,290 1,770.00 3.00 59,060 0.00 0.00 09:00 2 1,332 76.3 Million 666 59,060 57,290 57,290 57,290 0 0 0 346 2,339,549 57,290 18.717 Thousand billion 22.258 Million 3.991 Million 316,920 3.54 Million 450,670 6.267 Million 91,984 203.48 41.53 2.99 713 - 713 -
MNSR

Nasir Machine

stock Exchange 105,230 3,250.00 3.00 108,470 10.00 0.01 2021-05-08 - - - 324.75 108,480 105,230 - - 0 0 0 1008 4,869,512 105,230 22.471 Thousand billion 22.824 Million 822,224 207,166 352,597 469,627 877,061 123,421 182.07 47.85 25.62 50 - 50 -
PLKK

Plascokar Saipa

stock Exchange 7,250 220.00 2.95 7,470 0.00 0.00 10:09 1 755 5.5 Million 755 7,470 7,250 7,250 7,250 0 0 0 179 5,149,719 7,250 6.827 Thousand billion 9.225 Million 2.913 Million 913,939 2.398 Million 515,246 5.735 Million 37,579 181.67 13.25 1.19 20,890 - 20,890 -
BSTE

Int. Const.

stock Exchange 2,402 74.00 2.99 2,466 10.00 0.40 12:25 63 3.66 Million 8.8 billion 52,950.6 2,476 2,402 2,402 2,402 0 0 0 630 28,393,764 2,404 22.167 Thousand billion 30.714 Million 16.134 Million 9 Million 8.43 Million 7.704 Million 1.3 Million 127,789 174.38 2.89 17.14 305,997 - 305,997 -
ROZD

Rouz Darou P.

stock Exchange 34,480 1,060.00 2.98 35,540 0.00 0.00 2021-05-08 - - - 150 35,540 34,480 - - 1 500 29,560 236 3,408,425 34,480 24.872 Thousand billion 28.57 Million 4.727 Million 699,840 3.698 Million 1.029 Million 1.464 Million 150,969 164.75 24.18 16.99 294 4,000 4,294 -
JOSH

Yazd Jooshkab

stock Exchange 349,110 10,790.00 3.00 359,860 40.00 0.01 11:33 3 579 202.1 Million 193 359,900 349,110 349,110 349,110 0 0 0 563 670,764 349,120 8.673 Thousand billion 8.847 Million 366,605 24,100 173,162 193,443 326,320 53,289 162.78 44.84 26.58 68 - 68 -
TMKH

VAMCO

stock Exchange 61,590 1,900.00 2.99 63,490 0.00 0.00 12:00 5 486 29.9 Million 97.2 63,490 61,590 61,590 61,590 0 0 0 102 586,312 61,640 26.713 Thousand billion 29.349 Million 3.127 Million 420,741 2.636 Million 491,594 4.051 Million 175,145 152.53 54.34 6.59 19,382 - 19,382 -
COMB

Iran Combine

stock Exchange 7,610 230.00 2.93 7,840 0.00 0.00 2021-05-08 - - - 5,674.83 7,840 7,610 - - 3 4,000 7,440 329 7,549,077 7,610 13.509 Thousand billion 16.194 Million 4.229 Million 1.723 Million 2.685 Million 1.544 Million 2.04 Million 93,054 145.17 8.75 6.62 63,427 - 63,427 -
FIBR

Iran Board

stock Exchange 13,450 410.00 2.96 13,860 0.00 0.00 09:37 3 5,000 67.2 Million 1,666.67 13,860 13,450 13,450 13,450 0 0 0 643 22,992,000 13,460 24.948 Thousand billion 25.143 Million 2.005 Million 1.8 Million 195,185 1.81 Million 604,961 173,179 144.06 13.79 41.24 8,567 - 8,567 -
FNAR

Zar Spring

stock Exchange 46,160 1,420.00 2.98 47,580 0.00 0.00 2021-05-08 - - - 270 47,580 46,160 - - 0 0 0 1806 14,213,271 46,160 38.064 Thousand billion 38.526 Million 1.526 Million 799,997 461,786 1.064 Million 1.502 Million 273,179 139.34 35.78 25.33 432 - 432 -
نبورس

نهادهای مالی بورس اوراق بهادار

stock Exchange 38,900 7,190.00 15.60 38,900 7,190.00 15.60 2021-03-08 - - - - 46,090 41,470 - - 0 0 0 1 10,000 55,760 155.6 Thousand billion - - - - - - - 130.1 - - - 55,552 - 55,552
PELC

Pars Electric

stock Exchange 88,530 2,730.00 2.99 91,050 210.00 0.23 11:44 15 41,203 3.6 billion 2,746.87 91,260 88,530 88,530 88,530 0 0 0 1047 2,025,950 88,930 27.315 Thousand billion 28.17 Million 1.676 Million 300,000 791,585 884,135 282,893 216,270 126.59 30.97 96.78 1,991 40,000 40,449 1,542
NALM

Aluminum R.

stock Exchange 26,860 290.00 1.09 26,950 380.00 1.43 12:27 1,078 1.49 Million 40.4 billion 1,353.43 26,570 26,500 26,500 27,500 3 1,909 25,900 1 1,000 26,330 18.282 Thousand billion 20.287 Million 4.61 Million 678,347 2.263 Million 2.347 Million 5.298 Million 1.336 Million 112.76 7.68 3.4 1.002 Million 208,258 1.205 Million 5,330
SMAZ

Mazandaran Cem.

stock Exchange 12,050 230.00 1.87 12,300 20.00 0.16 12:27 1,536 5.67 Million 69.7 billion 3,694.28 12,280 12,060 11,950 12,690 2 54,913 11,980 3 27,401 12,000 20.221 Thousand billion 22.636 Million 5.738 Million 1.644 Million 2.448 Million 3.29 Million 5.673 Million 2.217 Million 106.96 6.14 3.56 3.875 Million 673,109 4.548 Million -
ABAD

Abadgaran

stock Exchange 52,550 1,620.00 2.99 54,170 0.00 0.00 2021-05-08 - - - 158 54,170 52,550 - - 0 0 0 0 13.001 Thousand billion 13.114 Million 453,007 240,000 113,134 339,873 155,088 121,670 106.85 38.25 83.83 10,300 - 10,300 -
AZAB

S*Azarab Ind.

stock Exchange 22,830 880.00 3.71 23,710 0.00 0.00 2021-04-26 324 490,803 11.2 billion 1,021.63 23,710 22,830 22,830 22,830 0 0 0 0 23.37 Thousand billion 38.894 Million 16.867 Million 1,000,000 15.184 Million 1.683 Million 5.139 Million 224,666 105.53 14.08 4.62 490,803 - 406,200 84,603
SEFH

Isfahan Cement

stock Exchange 123,160 3,800.00 2.99 126,950 10.00 0.01 2021-05-08 - - - 193.67 126,960 123,160 - - 0 0 0 498 4,220,512 123,160 63.475 Thousand billion 64.433 Million 2.032 Million 200,000 958,067 1.074 Million 2.511 Million 642,564 98.78 59.09 25.28 100 - 100 -
IDOC

Iran Motorcycle

stock Exchange 9,440 530.00 5.95 9,160 250.00 2.81 12:26 151 2.77 Million 26.2 billion 20,107.69 8,910 9,440 9,440 9,440 138 2,942,905 8,960 1 1,700 9,660 7.328 Thousand billion 7.128 Million - - - - 80,418 76,599 93.06 - 88.64 1.945 Million 600,000 645,024 1.9 Million
RINM

Mashad Wheel

stock Exchange 50,850 1,570.00 3.00 52,410 10.00 0.02 11:58 7 7,455 379.1 Million 1,065 52,420 50,850 50,850 50,850 0 0 0 549 2,134,526 50,870 23.322 Thousand billion 26.801 Million 3.973 Million 445,000 3.474 Million 499,030 7.777 Million 265,793 87.76 46.74 3 13,343 - 13,343 -