All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
TAZB

Azarbayjan Inv.

stock بورس 9,220 70.00 0.77 9,220 70.00 0.77 2024-02-28 1,376 10.119 Million 98.5 billion 11,101.06 9,150 9,050 9,050 9,310 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 19.366 Million 5.939 Million 1.789 Million 2.871 Million 3.068 Million 6,908 -65,716 -251 5.38 2387.75 9.949 Million - 9.949 Million -
TGOS

Toosgostar Inv.

stock بورس 14,950 970.00 6.94 14,530 550.00 3.93 2024-02-28 110 187,151 2.97 billion 4,033.93 13,980 14,500 14,120 14,950 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 29.564 Million 5.409 Million 2 Million 504,172 4.905 Million 75,499 1.594 Million 18.23 5.92 384.91 183,897 - 183,897 -
آباد

توریستی و رفاهی آبادگران ایران

stock بورس 52,960 410.00 0.78 53,700 1,150.00 2.19 2024-02-28 142 76,295 4.69 billion 1,218.07 52,550 53,700 52,910 54,700 1 218 23,170 1 820 24,690 5.57 Thousand billion 13.193 Million 532,576 240,000 261,762 270,814 118,937 10,244 1258.1 47.59 108.36 71,390 - 71,390 -
BE1P

Nahad Mali En.

stock بورس 22,900 100.00 0.44 23,070 270.00 1.18 2024-02-28 749 2.433 Million 57.8 billion 3,409.18 22,800 23,000 22,800 23,400 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 62.466 Million 3.567 Million 2.7 Million 177,172 3.39 Million 688,441 700,840 88.88 18.37 90.48 2.405 Million 21,332 2.413 Million 13,028
GOST

Iran Kh. Inv.

stock بورس 4,200 81.00 1.97 4,247 128.00 3.11 2024-02-28 1,232 28.513 Million 122.65 billion 20,546.19 4,119 4,200 4,186 4,320 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 174.027 Million 71.696 Million 39.605 Million 5.824 Million 65.871 Million 2.189 Million 1.131 Million 148.75 2.55 76.83 15.021 Million 13.298 Million 28.246 Million 73,684
SGOS

Saman Gostar

stock بورس 15,410 730.00 4.97 15,390 710.00 4.84 2024-02-28 403 1.48 Million 25.17 billion 6,503.03 14,680 15,000 14,840 15,410 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 11.335 Million 3.719 Million 500,000 2.745 Million 974,049 114,009 266,214 28.91 7.9 67.49 1.374 Million 100,000 1.474 Million -
GMEL

Melli Ind. Grp.

stock بورس 248,990 10,790.00 4.53 246,490 8,290.00 3.48 2024-02-28 396 72,413 18.72 billion 438.8 238,200 235,800 235,800 253,990 3 645 257,020 3 232 257,700 64.225 Thousand billion 62.603 Million 2.197 Million 247,360 1.631 Million 566,194 925,397 793,688 76.82 107.69 65.89 57,807 12,272 70,079 -
NSTH

S*Tehran Const.

stock بورس 10,600 500.00 4.95 10,590 490.00 4.85 2024-02-28 422 3.004 Million 34.33 billion 12,962.14 10,100 10,500 10,400 10,600 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 28.49 Million 2.362 Million 2.63 Million 638,546 1.723 Million 570,693 414,118 67.27 16.16 48.8 2.416 Million 574,131 2.99 Million -
KHMZ

S*Khavarmiane mine

stock بورس 8,180 60.00 0.74 8,120 0.00 0.00 2024-02-28 344 9.905 Million 80.45 billion 11,352.68 8,120 8,110 8,090 8,180 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.645 billion 230.956 Million 200 Million 20.673 Million 210.283 Million 48.487 Million 46.536 Million 34.9 7.72 33.49 100,184 9.805 Million 346,449 9.558 Million
SAHD

Shahed Inv.

stock بورس 14,540 550.00 3.93 14,640 650.00 4.65 2024-02-28 1,867 8.318 Million 123.14 billion 5,364.21 13,990 14,300 14,270 14,920 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 93.527 Million 15.287 Million 6.29 Million 1.436 Million 13.851 Million 2.777 Million 2.231 Million 41.28 6.65 33.16 8.262 Million - 7.706 Million 555,977
SAKH

Iran Const. Inv

stock بورس 1,838 40.00 2.22 1,856 58.00 3.23 2024-02-28 2,094 88.107 Million 162.93 billion 28,058.09 1,798 1,850 1,812 1,889 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 57.9 Million 36.804 Million 30.843 Million 656,300 36.148 Million 2.054 Million 1.678 Million 34.12 1.58 27.87 74.402 Million 13.625 Million 87.328 Million 698,420
PELC

Pars Electric

stock بورس 30,000 110.00 0.37 30,250 360.00 1.20 2024-02-28 232 372,299 12.06 billion 2,053.52 29,890 30,990 29,930 31,300 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 33.328 Million 4.195 Million 300,000 3.078 Million 1.116 Million 1.189 Million 721,545 41.92 27.1 25.43 369,499 - 369,499 -
GHAT

Iran Auto-Parts

stock بورس 5,780 230.00 4.14 5,890 340.00 6.13 2024-02-28 1,160 14.305 Million 84.45 billion 14,459.81 5,550 5,700 5,700 5,930 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 36.864 Million 10.558 Million 6.201 Million 337,981 10.22 Million 1.457 Million 1.197 Million 30.52 3.57 25.08 12.086 Million 2.189 Million 14.142 Million 132,200
PMSZ

Maskan Invest.

stock بورس 34,470 4,280.00 11.05 34,460 4,290.00 11.07 2024-02-28 357 1.951 Million 75.61 billion 3,953.72 38,750 34,470 33,730 34,470 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 43.016 Million 7.264 Million 1.1 Million 5.11 Million 2.155 Million 1.521 Million 696,333 54.44 17.59 24.92 1.29 Million 661,000 1.951 Million -
OFRS

Fars Dev.

stock بورس 25,550 0.00 0.00 25,920 370.00 1.45 2024-02-28 768 4.009 Million 107.03 billion 3,040.87 25,550 25,550 25,480 26,660 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 106.908 Million 9.243 Million 1.8 Million 1.932 Million 7.312 Million 4.241 Million 2.888 Million 36.35 14.36 24.75 2.436 Million 1.57 Million 4 Million 5,782
DMVN

Damavand Min.

stock بورس 65,170 70.00 0.11 65,690 590.00 0.91 2024-02-28 339 251,318 17.41 billion 949.11 65,100 65,600 65,000 66,980 2 593 69,180 1 166 69,190 17.323 Thousand billion 17.858 Million 1.751 Million 250,000 1.435 Million 315,406 754,138 148,824 110.35 52.07 21.78 181,482 67,310 248,792 -
SDST

Dashtestan Ce.

stock بورس 153,700 11,560.00 7.00 155,730 9,530.00 5.77 2024-02-28 550 355,580 52.63 billion 731.83 165,260 164,700 153,700 164,700 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 190.487 Million 10.922 Million 1.18 Million 6.725 Million 4.196 Million 10.544 Million 5.049 Million 36.39 43.79 17.43 354,980 500 352,775 2,705
BRKT

G.Barekat Pharm

stock بورس 5,290 60.00 1.15 5,310 80.00 1.53 2024-02-28 906 7.467 Million 40.25 billion 8,083.98 5,230 5,260 5,260 5,390 1 921 5,430 1 999 5,440 93.636 Thousand billion 110.806 Million 47.708 Million 7.34 Million 18.731 Million 28.977 Million 5.327 Million 12.477 Million 7.38 3.18 17.29 6.298 Million 50,000 6.348 Million -
NOSH

Noush Maz.

stock بورس 10,800 240.00 2.27 10,700 140.00 1.33 2024-02-28 463 1.997 Million 21.84 billion 4,668.8 10,560 10,490 10,490 10,850 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 11.697 Million 2.447 Million 1,000,000 636,836 1.81 Million 711,872 142,819 74.92 5.91 15.03 1.997 Million - 1.997 Million -
MRIN

Iranmerinos

stock بورس 41,600 70.00 0.17 41,620 50.00 0.12 2024-02-28 1,064 1.05 Million 50.65 billion 1,054.94 41,670 42,000 41,130 42,250 0 0 0 0 19.3 Thousand billion 17.462 Million 2.115 Million 400,000 813,541 1.301 Million 1.126 Million 827,732 20.11 12.8 14.79 661,019 388,771 982,895 66,895
اپال

فراوری معدنی اپال کانی پارس

stock بورس 13,050 100.00 0.77 12,950 0.00 0.00 2024-02-28 76 106,987 1.39 billion 1,160.46 12,950 13,140 12,930 13,140 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 289.783 Million 75.112 Million 20 Million 30.783 Million 44.329 Million 19.269 Million 12.855 Million 20.15 5.84 13.44 61,243 45,744 106,987 -
VLMT

Mellat Leasing

stock بورس 8,400 30.00 0.36 8,490 120.00 1.43 2024-02-28 65 445,041 4.27 billion 7,104.8 8,370 8,540 8,320 8,770 106 3,013,072 9,590 0 0 0 13.89 Thousand billion 15.568 Million 5.605 Million 1.5 Million 2.833 Million 2.772 Million 977,539 896,051 14.21 4.59 13.03 445,041 - 445,041 -
RENA

Rena Investment

stock بورس 6,460 140.00 2.22 6,520 200.00 3.16 2024-02-28 868 12.792 Million 86.71 billion 11,312.56 6,320 6,590 6,390 6,700 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 79.208 Million 30.447 Million 11.675 Million 3.087 Million 27.36 Million 5.966 Million 6.975 Million 10.91 2.78 12.76 9.407 Million 3.384 Million 12.29 Million 500,911
BSTE

Int. Const.

stock بورس 4,710 133.00 2.91 4,793 216.00 4.72 2024-02-28 840 15.553 Million 77.31 billion 18,617.96 4,577 4,750 4,613 4,805 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 51.483 Million 17.711 Million 9 Million 8.346 Million 9.365 Million 3.484 Million 711,919 60.59 4.62 12.38 13.953 Million 1.6 Million 15.553 Million -
BORS

S*TehranStockExch.

stock بورس 5,100 30.00 0.59 5,120 50.00 0.99 2024-02-28 646 5.939 Million 30.87 billion 13,019.73 5,070 5,080 5,050 5,220 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 96.738 Million 28.794 Million 18.2 Million 3.554 Million 25.24 Million 7.587 Million 5.036 Million 18.5 3.69 12.28 5.639 Million 300,000 5.339 Million 600,000
SYSM

Hamkaran System Co

stock بورس 18,410 240.00 1.29 18,640 10.00 0.05 2024-02-28 45 460,138 8.66 billion 6,897.32 18,650 19,040 18,320 19,040 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 192.5 Million 23.461 Million 10 Million 6.1 Million 17.361 Million 15.352 Million 12.769 Million 14.6 10.74 12.14 121,715 338,423 460,138 -
IPTR

S*Ir.Inv.Petr.

stock بورس 1,760 6.00 0.34 1,763 9.00 0.51 2024-02-28 654 20.68 Million 38.13 billion 34,940.27 1,754 1,767 1,752 1,791 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 221.434 Million 197.333 Million 100 Million 45.134 Million 152.198 Million 14.582 Million 16.286 Million 10.82 1.16 12.09 9.896 Million 10.305 Million 12.482 Million 7.719 Million
DSOB

Sobhan Pharm.

stock بورس 8,120 30.00 0.37 8,150 0.00 0.00 2024-02-28 15 49,240 413.79 Million 5,081.06 8,150 7,990 7,990 8,440 1 3,700 8,340 1 2,000 8,410 58.451 Thousand billion 61.225 Million 16.312 Million 6.975 Million 4.379 Million 11.932 Million 4.794 Million 6.858 Million 8.29 4.76 11.86 19,240 30,000 49,240 -
KALA

Commodity Exch.

stock بورس 7,880 50.00 0.64 7,960 130.00 1.66 2024-02-28 774 4.975 Million 41.25 billion 8,401.09 7,830 7,960 7,840 8,200 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 118.141 Million 30.944 Million 13.6 Million 9.885 Million 21.06 Million 9.648 Million 9.329 Million 11.6 5.14 11.22 4.264 Million 628,541 4.504 Million 388,451
SNRO

Nirou Inv.

stock بورس 4,829 119.00 2.53 4,835 125.00 2.65 2024-02-28 3,598 76.525 Million 487.99 billion 14,184.77 4,710 4,896 4,750 4,900 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 77.808 Million 23.488 Million 10.5 Million 1.657 Million 21.831 Million 7.141 Million 8.175 Million 9.32 3.49 10.66 47.201 Million 29.34 Million 73.238 Million 3.303 Million
SHOY

Behshahr Ind.

stock بورس 17,140 400.00 2.28 17,030 510.00 2.91 2024-02-28 36 38,497 679.66 Million 4,306.92 17,540 17,300 16,940 17,300 1 5,000 17,690 1 76,000 17,750 17.54 Thousand billion 18.421 Million 6.298 Million 1,000,000 1.391 Million 4.908 Million 1.633 Million 1.481 Million 11.5 3.47 10.43 32,338 6,159 37,397 1,100
SFRS

Fars Cement

stock بورس 285,600 2,270.00 0.80 294,160 10,830.00 3.82 2024-02-28 378 87,415 24.63 billion 229.01 283,330 288,000 281,510 302,990 8 13,806 286,290 1 100 289,520 65.529 Thousand billion 76.92 Million 11.683 Million 233,000 8.381 Million 3.302 Million 6.579 Million 3.684 Million 18.61 20.76 10.42 82,915 4,500 87,415 -
FIBR

Iran Board

stock بورس 6,940 20.00 0.29 6,990 30.00 0.43 2024-02-28 165 1.154 Million 8.19 billion 4,624.95 6,960 7,100 6,940 7,220 1 4,750 7,070 1 4,000 7,100 12.708 Thousand billion 13.473 Million 9.338 Million 1.8 Million 891,099 8.446 Million 1.226 Million 93,327 134.82 1.49 10.26 1.154 Million - 1.154 Million -
PSER

Pars Ceram

stock بورس 16,000 760.00 4.99 15,990 750.00 4.92 2024-02-28 2,576 18.386 Million 301.1 billion 9,689.42 15,240 15,260 15,260 16,000 0 0 0 1 6,000 16,450 16.073 Thousand billion 16.292 Million 10.804 Million 1.6 16.328 Million 78.84 1.563 Million 207,108 75.77 1.54 10.04 16.783 Million 1.603 Million 16.945 Million 1.441 Million
PKLJ

Khalij Fars

stock بورس 11,160 30.00 0.27 11,160 30.00 0.27 2024-02-28 218 1.267 Million 14.22 billion 14,504.1 11,190 11,150 11,100 11,270 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 5.86 billion 1.607 billion 489.5 Million 392.452 Million 1.214 billion 553.948 Million 656.683 Million 8.32 4.5 9.86 565,005 679,810 676,871 567,944
PETR

Petro. Inv.

stock بورس 36,500 410.00 1.14 36,410 320.00 0.89 2024-02-28 63 77,764 2.9 billion 1,926.98 36,090 36,390 36,390 37,500 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 80.135 Million 19.32 Million 1.82 Million 13.869 Million 5.451 Million 7.555 Million 7.387 Million 8.98 12.16 8.77 68,284 9,480 77,764 -
CIDC

Cement INV. Co.

stock بورس 18,210 120.00 0.66 18,550 460.00 2.54 2024-02-28 90 233,165 4.22 billion 7,148.41 18,090 18,990 18,200 18,990 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 115.122 Million 18.312 Million 6 Million 3.822 Million 14.49 Million 13.421 Million 13.173 Million 8.45 7.68 8.29 9,006 224,159 74,547 158,618
ALBZ

S*Alborz Inv.

stock بورس 5,640 10.00 0.18 5,650 0.00 0.00 2024-02-28 76 841,141 4.74 billion 9,410.97 5,650 5,610 5,610 5,700 1 30,780 5,610 3 77,292 5,690 76.816 Thousand billion 83.665 Million 36.008 Million 13.5 Million 7.389 Million 28.619 Million 9.474 Million 13.366 Million 5.71 2.67 8.06 149,304 691,837 841,141 -
TKMZ

Amin Company

stock بورس 2,469 114.00 4.41 2,563 20.00 0.77 2024-02-28 19 191,237 502.88 Million 9,373.54 2,583 2,494 2,461 2,537 1 5,000 2,605 1 35,098 2,645 32.86 Thousand billion 44.889 Million 29.627 Million 8 Million 13.108 Million 16.519 Million 4.03 Million 6.301 Million 5.04 1.92 7.89 191,237 - 191,237 -
SITA

Tamin Cement

stock بورس 9,290 0.00 0.00 9,290 0.00 0.00 2024-02-28 208 183,663 1.71 billion 2,752.35 9,290 9,290 9,180 9,300 1 33,118 9,330 8 84,652 9,340 205.7 Thousand billion 226.542 Million 42.681 Million 11 Million 22.602 Million 20.079 Million 26.088 Million 26.98 Million 7.58 10.18 7.83 69,917 113,446 183,363 -
SADR

Sadr Tamin Inv.

stock بورس 8,330 0.00 0.00 8,310 20.00 0.24 2024-02-28 53 646,387 5.4 billion 13,394.81 8,330 8,350 8,230 8,400 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 606.193 Million 137.011 Million 31 Million 45.268 Million 91.742 Million 73.518 Million 72.556 Million 7.73 6.11 7.63 554,651 89,736 632,097 12,290
TKNO

Technotar

stock بورس 6,190 140.00 2.31 6,150 100.00 1.65 2024-02-28 351 2.198 Million 14.53 billion 5,393.79 6,050 6,030 6,030 6,300 1 2,000 6,690 1 253 6,700 5.552 Thousand billion 5.736 Million 1.186 Million 840,000 359,582 826,759 682,912 37,654 137.2 6.25 7.56 1.711 Million 451,871 2.058 Million 105,000
LKGH

Ghadir Kh. L.

stock بورس 4,767 34.00 0.72 4,734 1.00 0.02 2024-02-28 74 365,578 1.71 billion 7,075.17 4,733 4,741 4,676 4,846 1 10,000 4,679 1 10,000 4,701 6.986 Thousand billion 7.861 Million 3.385 Million 1.5 Million 1.505 Million 2.504 Million 939,185 355,569 19.97 2.84 7.56 257,835 7,390 265,225 -
GSKE

A. I. S. D.

stock بورس 34,000 640.00 1.92 33,570 210.00 0.63 2024-02-28 125 151,250 5.51 billion 1,132.32 33,360 32,250 32,250 34,470 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 7.379 Million 1.455 Million 200,000 451,006 1.004 Million 895,263 232,709 28.85 6.69 7.5 151,250 - 151,250 -
TAMI

Sand Foundry

stock بورس 6,980 310.00 4.65 6,970 300.00 4.50 2024-02-28 258 5.039 Million 31.99 billion 16,053.7 6,670 6,950 6,780 7,050 3 95,689 6,330 1 838 6,340 19.05 Thousand billion 21.577 Million 4.012 Million 3 Million 666,598 3.346 Million 2.796 Million 1.619 Million 12.92 6.25 7.48 2.839 Million 2.194 Million 5.034 Million -
TAYD

Tidewater

stock بورس 5,390 20.00 0.37 5,380 10.00 0.19 2024-02-28 522 4.541 Million 32.93 billion 19,875.71 5,370 5,300 5,300 5,530 0 0 0 0 51.011 Thousand billion 69.887 Million 29.317 Million 12 Million 5.327 Million 23.99 Million 8.803 Million 10.266 Million 6.29 2.69 7.33 2.987 Million 1.554 Million 4.008 Million 532,971
SEFH

Isfahan Cement

stock بورس 32,480 790.00 2.37 33,880 610.00 1.83 2024-02-28 4,253 12.213 Million 431.56 billion 5,560.32 33,270 32,980 32,350 35,100 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 73.44 Million 10.431 Million 500,000 6.18 Million 4.251 Million 9.482 Million 2.851 Million 23.8 15.96 7.16 11.871 Million 19,050 11.89 Million -
SFKZ

S*F. & Kh. Cement

stock بورس 33,900 10.00 0.03 33,920 30.00 0.09 2024-02-28 166 1.074 Million 36.75 billion 2,436.82 33,890 34,000 33,780 34,500 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 198.946 Million 29.672 Million 5.625 Million 8.146 Million 21.526 Million 26.872 Million 25.867 Million 7.38 8.86 7.1 866,285 206,954 175,062 898,177
OIMC

Omid Inv. Mng.

stock بورس 15,000 0.00 0.00 15,020 20.00 0.13 2024-02-28 178 2.584 Million 38.87 billion 12,064.93 15,000 15,100 14,950 15,200 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.61 billion 497.954 Million 96.98 Million 154.086 Million 343.868 Million 210.011 Million 206.098 Million 7.07 4.24 6.94 271,765 2.13 Million 90,027 2.312 Million
TOKA

Tukafoolad Inv.

stock بورس 3,671 72.00 2.00 3,634 35.00 0.97 2024-02-28 258 4.994 Million 19.48 billion 20,673.4 3,599 3,628 3,589 3,694 4 103,974 3,897 3 41,891 3,915 47.253 Thousand billion 45.829 Million 21.975 Million 4.03 Million 1.822 Million 20.153 Million 6.546 Million 6.032 Million 7.3 2.19 6.72 279,214 4.714 Million 4.994 Million -
LIRZ

Iranian Lizing

stock بورس 5,480 30.00 0.54 5,540 30.00 0.54 2024-02-28 628 5.357 Million 32.66 billion 12,757.1 5,510 5,630 5,430 5,640 6 108,520 6,060 1 16,659 6,080 12.993 Thousand billion 15.563 Million 6.331 Million 1.63 Million 3.763 Million 2.568 Million 1.79 Million 424,726 27.78 4.59 6.59 4.779 Million 530,492 5.309 Million 820
GDIR

Ghadir Inv.

stock بورس 21,590 150.00 0.69 21,610 130.00 0.60 2024-02-28 326 1.609 Million 35.13 billion 3,334.05 21,740 21,540 21,540 22,040 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.655 billion 324.588 Million 72 Million 99.229 Million 225.358 Million 240.425 Million 225.458 Million 6.9 6.9 6.47 719,907 887,837 1.04 Million 567,526
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

stock بورس 13,370 20.00 0.15 13,380 10.00 0.07 2024-02-28 348 2.179 Million 29.5 billion 4,822.37 13,390 13,360 13,330 13,450 1 370 13,560 1 442 13,580 519.846 Thousand billion 572.236 Million 176.586 Million 38.365 Million 58.912 Million 117.673 Million 79.95 Million 75.748 Million 6.78 4.37 6.42 73,858 2.102 Million 607,303 1.569 Million
DTIP

Tamin Daroo

stock بورس 28,410 30.00 0.11 28,400 20.00 0.07 2024-02-28 145 302,361 8.7 billion 3,262.29 28,380 28,800 28,310 28,990 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 376.754 Million 87.741 Million 11 Million 64.354 Million 23.387 Million 48.896 Million 47.312 Million 6.6 13.36 6.39 46,317 256,044 147,584 154,777
MSKN

Housing Inv.

stock بورس 7,700 230.00 3.08 7,780 310.00 4.15 2024-02-28 951 9.05 Million 72.2 billion 8,932.13 7,470 7,600 7,600 7,940 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 50.688 Million 19.231 Million 6.3 Million 1.674 Million 17.557 Million 7.697 Million 6.742 Million 7.27 2.79 6.37 9.003 Million - 9.003 Million -
TOSA

Iran Ind. Dev.

stock بورس 1,049 7.00 0.67 1,047 5.00 0.48 2024-02-28 191 9.808 Million 10.36 billion 31,312.8 1,042 1,035 1,035 1,060 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 40.258 Million 41.595 Million 35 Million 3.613 Million 37.982 Million 5.752 Million 4.936 Million 7.42 0.96 6.37 3.569 Million 6.208 Million 9.777 Million -
PIRN

Pumpiran

stock بورس 11,310 140.00 1.22 11,470 20.00 0.17 2024-02-28 113 362,465 4.27 billion 4,870.13 11,450 11,660 11,260 11,700 2 6,994 11,750 1 10,957 11,760 25.916 Thousand billion 26.963 Million 9.573 Million 2.2 Million 1.729 Million 7.844 Million 4.173 Million 4.693 Million 5.38 3.22 6.05 295,782 55,430 229,046 122,166
SAND

Pension Fund

stock بورس 17,370 100.00 0.57 17,470 0.00 0.00 2024-02-28 64 252,332 4.42 billion 5,848.81 17,470 17,500 17,330 17,500 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 753.845 Million 167.458 Million 40.77 Million 45.262 Million 122.195 Million 118.086 Million 108.791 Million 6.55 5.83 6.03 36,536 215,796 147,826 104,506
شهر

گروه مالی شهر

stock بورس 1,939 43.00 2.27 1,922 26.00 1.37 2024-02-28 746 7.631 Million 15.37 billion 8,780.58 1,896 1,902 1,901 1,940 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 87.441 Million 77.272 Million 33 Million 24.015 Million 53.258 Million 10.546 Million 9.373 Million 6.77 1.19 6.01 7.613 Million - 6.62 Million 992,815
LENT

Iran Brake L.

stock بورس 35,440 1,740.00 5.16 35,080 1,380.00 4.09 2024-02-28 298 600,938 18.58 billion 2,277.73 33,700 34,190 34,190 35,780 0 0 0 232 5,086,696 30,920 18.552 Thousand billion 21.98 Million 3.016 Million 600,000 932,128 2.084 Million 3.514 Million 1.159 Million 18.16 10.1 5.99 486,738 114,000 600,738 -
DARO

Daroupakhsh

stock بورس 17,870 110.00 0.61 17,970 10.00 0.06 2024-02-28 44 48,890 882.71 Million 1,643.94 17,980 17,530 17,530 18,270 1 291 18,050 2 14,398 18,100 152.376 Thousand billion 185.228 Million 48.421 Million 3.55 Million 34.28 Million 14.141 Million 25.242 Million 25.141 Million 6 10.67 5.98 48,890 - 48,890 -
KNRZ

Saba Noor

stock بورس 7,500 20.00 0.27 7,520 0.00 0.00 2024-02-28 60 423,328 3.18 billion 13,888.06 7,520 7,600 7,460 7,600 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 344.67 Million 96.116 Million 12.771 Million 49.134 Million 46.982 Million 50.339 Million 33.343 Million 8.86 6.29 5.87 255,240 168,088 422,038 1,290
ABDI

Dr. Abidi Lab.

stock بورس 15,300 40.00 0.26 15,310 30.00 0.20 2024-02-28 228 2.418 Million 37.9 billion 7,059.62 15,340 15,400 15,080 15,500 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 450.865 Million 113.372 Million 25 Million 65.615 Million 47.757 Million 66.351 Million 21.163 Million 18.09 - 5.77 1.495 Million 922,836 2.024 Million 394,490
SWIC

Pars Switch

stock بورس 5,010 60.00 1.21 4,950 0.00 0.00 2024-02-28 33 413,905 2.14 billion 6,370.77 4,950 4,870 4,840 5,080 2 232,000 5,090 1 24,935 5,100 66.512 Thousand billion 74.081 Million 29.641 Million 12.89 Million 10.275 Million 19.365 Million 11.122 Million 5.433 Million 11.75 3.29 5.74 398,840 - 398,840 -
NBAB

Abadan PG

stock بورس 10,000 20.00 0.20 10,040 20.00 0.20 2024-02-28 241 222,216 2.33 billion 1,927.96 10,020 10,100 9,930 10,310 1 8,564 10,310 1 5,842 10,360 26.475 Thousand billion 33.21 Million 11.217 Million 2.5 Million 8.11 Million 3.107 Million 4.381 Million 471,913 53.19 8.08 5.73 200,562 5,569 206,131 -
ZPRS

Pars Agro.

stock بورس 38,620 1,830.00 4.97 38,610 1,820.00 4.95 2024-02-28 95 110,509 4.34 billion 6,192.54 36,790 37,270 37,270 38,620 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 61.841 Million 13.74 Million 1.395 Million 7.967 Million 5.772 Million 9.41 Million 2.295 Million 23.47 9.33 5.72 80,788 29,721 83,659 26,850
NIKI

Iran N. Inv.

stock بورس 7,270 30.00 0.41 7,240 0.00 0.00 2024-02-28 421 15.565 Million 111.94 billion 10,309.54 7,240 7,290 7,230 7,290 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 293.44 Million 140.766 Million 35 Million 40.04 Million 100.726 Million 44.66 Million 40.039 Million 6.33 2.52 5.67 1.946 Million 13.57 Million 14.903 Million 612,140
HJPT

Petr. Tran.

stock بورس 62,960 900.00 1.45 62,450 390.00 0.63 2024-02-28 161 88,404 5.25 billion 908.74 62,060 62,060 61,500 63,980 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 13.722 Million 2.235 Million 200,000 1.232 Million 1.004 Million 2.237 Million 580,365 21.52 12.45 5.58 87,294 110 74,538 12,866
FTIR

Iran Parenteral

stock بورس 42,500 1,970.00 4.86 41,090 560.00 1.38 2024-02-28 4 1,800 72.42 Million 1,605.89 40,530 43,000 41,580 43,000 3 9,317 39,940 1 800 40,730 56.21 Thousand billion 61.753 Million 11.322 Million 1.4 Million 4.227 Million 7.095 Million 10.424 Million 6.783 Million 8.48 8.11 5.52 1,800 - 1,800 -
SISH

Saipa Glass

stock بورس 12,430 230.00 1.82 12,660 0.00 0.00 2024-02-28 518 2.64 Million 29.6 billion 7,376.53 12,660 12,430 12,430 12,430 513 15,331,996 11,070 218 14,495,154 11,070 29.461 Thousand billion 34.851 Million 3.049 Million 628,104 2.184 Million 865,633 6.092 Million 565,402 58.85 38.44 5.46 - - - -
KGND

Ghandi Cables.

stock بورس 2,919 93.00 3.29 2,972 146.00 5.17 2024-02-28 208 2.802 Million 7.33 billion 23,769.67 2,826 2,899 2,829 3,022 1 74,057 2,600 1 2,500 2,638 36.071 Thousand billion 44.264 Million 20.087 Million 10.04 Million 3.611 Million 16.477 Million 7.489 Million 2.842 Million 14.3 2.48 5.43 2.633 Million 169,720 2.711 Million 91,350
BIME

Insurance Inv.

stock بورس 1,224 17.00 1.41 1,210 3.00 0.25 2024-02-28 101 3.928 Million 4.86 billion 24,701.95 1,207 1,244 1,203 1,244 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 19.748 Million 20.652 Million 16 Million 387,733 20.264 Million 3.61 Million 3.46 Million 5.59 0.96 5.36 2.259 Million 1.669 Million 3.928 Million -
NAFT

Oil Ind. Inv.

stock بورس 4,461 42.00 0.93 4,503 0.00 0.00 2024-02-28 62 290,675 1.34 billion 8,817.15 4,503 4,450 4,436 4,589 2 5,241 4,611 1 211,163 4,612 23.3 Thousand billion 25.452 Million 11.674 Million 5 Million 2.937 Million 8.737 Million 4.216 Million 3.732 Million 6.03 2.58 5.34 187,526 97,149 284,675 -
AMLH

Iran Amlah

stock بورس 23,500 270.00 1.16 23,320 90.00 0.39 2024-02-28 61 156,492 3.77 billion 3,856.65 23,230 24,580 23,100 24,580 3 31,570 24,090 1 8,109 24,100 64.827 Thousand billion 72.589 Million 17.919 Million 2.7 Million 9.625 Million 8.294 Million 11.838 Million 5.848 Million 10.77 7.59 5.32 83,332 73,160 136,078 20,414
TAMN

Social Sec Inv

stock بورس 1,084 3.00 0.28 1,096 9.00 0.83 2024-02-28 1,721 88.009 Million 98.97 billion 32,285.3 1,087 1,092 1,079 1,113 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.096 billion 2.091 billion 1.636 billion 303.31 Million 1.788 billion 337.979 Million 313.281 Million 5.72 1 5.31 21.079 Million 65.519 Million 63.105 Million 23.493 Million
ATDM

Atye Damavand

stock بورس 8,050 50.00 0.62 8,140 40.00 0.49 2024-02-28 449 6.242 Million 51.41 billion 13,164.77 8,100 8,240 8,050 8,400 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 79.143 Million 26.17 Million 4.5 Million 9.953 Million 16.217 Million 13.361 Million 12.769 Million 5.42 4.27 5.18 2.667 Million 3.575 Million 4.565 Million 1.678 Million
TSHE

Pars Tousheh

stock بورس 4,615 14.00 0.30 4,621 8.00 0.17 2024-02-28 159 1.705 Million 11.54 billion 6,864.86 4,629 4,799 4,550 4,800 0 0 0 0 40.68 Thousand billion 40.995 Million 21.951 Million 6 Million 1.717 Million 20.234 Million 7.653 Million 7.387 Million 5.32 1.94 5.13 1.119 Million 585,896 1.705 Million -
ولکار

لیزینگ کارآفرین

stock بورس 6,400 40.00 0.63 6,400 40.00 0.63 2024-02-28 333 2.426 Million 15.34 billion 5,730.78 6,360 6,360 6,360 6,560 2 46,482 6,350 2 6,018 6,410 9.48 Thousand billion 15.225 Million 8.28 Million 1.5 Million 5.625 Million 2.655 Million 1.87 Million 561,803 17.09 3.62 5.13 1.255 Million 1.17 Million 2.424 Million 155
SDAB

Darab Cement

stock بورس 36,780 860.00 2.28 37,570 70.00 0.19 2024-02-28 112 112,951 4.23 billion 1,464.57 37,640 36,750 36,750 39,450 6 6,930 37,470 2 212 37,630 47.426 Thousand billion 48.933 Million 10.138 Million 1.26 Million 1.595 Million 8.544 Million 9.304 Million 6.076 Million 7.79 5.54 5.09 25,086 87,445 108,964 3,567
SKER

Kerman Cement

stock بورس 31,090 800.00 2.64 30,370 80.00 0.26 2024-02-28 11 11,108 334.81 Million 2,056.18 30,290 31,400 30,200 31,400 1 2,250 30,260 1 481 30,670 45.33 Thousand billion 51.19 Million 14.377 Million 1.5 Million 5.635 Million 8.742 Million 9.15 Million 7.331 Million 6.21 5.21 4.99 9,458 1,650 11,108 -
KLBR

Kalber Dairy

stock بورس 70,880 670.00 0.95 70,760 550.00 0.78 2024-02-28 40 14,966 1.05 billion 941.42 70,210 71,900 69,670 72,890 2 14,345 69,940 3 1,868 70,890 32.894 Thousand billion 36.29 Million 5.294 Million 462,000 3.598 Million 1.696 Million 6.6 Million 488,848 66.87 19.28 4.95 14,966 - 14,966 -
MNGZ

Iran Mn. Mines

stock بورس 15,290 360.00 2.41 15,330 400.00 2.68 2024-02-28 72 189,590 2.89 billion 3,108.85 14,930 15,500 14,870 15,500 8 30,500 15,210 1 27,962 15,220 22.6 Thousand billion 26.001 Million 8.106 Million 1.48 Million 3.313 Million 4.793 Million 4.606 Million 2.186 Million 10.38 4.74 4.93 80,184 93,955 174,139 -
PTAP

Tamin Petro.

stock بورس 14,680 80.00 0.55 14,650 50.00 0.34 2024-02-28 427 2.298 Million 34.16 billion 10,408.53 14,600 14,900 14,540 14,900 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.762 billion 461.903 Million 101.5 Million 277.388 Million 184.514 Million 302.688 Million 290.302 Million 5.12 8.06 4.91 350,459 1.746 Million 1.012 Million 1.084 Million
LPRS

Parsian leasing

stock بورس 5,710 40.00 0.71 5,710 40.00 0.71 2024-02-28 286 1.671 Million 9.55 billion 2,300.4 5,670 5,560 5,560 5,920 7 165,980 5,800 4 4,352 5,830 11.5 Thousand billion 19.876 Million 11.407 Million 2 Million 8.456 Million 2.951 Million 2.396 Million 651,837 17.52 3.87 4.77 929,430 741,816 1.671 Million -
TSAN

Amin Investment

stock بورس 3,270 43.00 1.30 3,292 21.00 0.63 2024-02-28 467 3.418 Million 11.68 billion 5,874.2 3,313 3,340 3,220 3,340 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 101.008 Million 40.213 Million 18 Million 18.708 Million 21.506 Million 17.302 Million 4.006 Million 20.55 3.83 4.76 2.639 Million 779,000 2.22 Million 1.198 Million
SHSI

Sina Chem. Ind.

stock بورس 4,166 272.00 6.99 4,149 255.00 6.55 2024-02-28 2,529 35.933 Million 157.76 billion 22,562.21 3,894 3,925 3,925 4,166 0 0 0 0 15.792 Thousand billion 18.068 Million 6.601 Million 3.597 Million 1.651 Million 4.951 Million 3.593 Million 1.023 Million 16.05 3.32 4.57 35.765 Million 168,003 35.9 Million 33,515
OMID

Investment Banking

stock بورس 3,600 95.00 2.57 3,692 3.00 0.08 2024-02-28 8 71,016 265.38 Million 6,928.95 3,695 3,536 3,536 3,712 1 50,000 3,720 1 25,963 3,760 80.778 Thousand billion 89.143 Million 40.767 Million 21.779 Million 8.735 Million 32.033 Million 17.673 Million 10.088 Million 7.97 2.51 4.55 12,332 58,684 71,016 -
AYEG

Pardis Invsetment

stock بورس 4,211 8.00 0.19 4,220 17.00 0.40 2024-02-28 195 2.618 Million 11.4 billion 16,125.56 4,203 4,320 4,200 4,320 3 32,021 4,338 2 14,403 4,345 19.593 Thousand billion 19.543 Million 9.378 Million 4.5 Million 552,858 8.825 Million 4.176 Million 4.063 Million 4.67 2.15 4.55 1.442 Million 1.174 Million 2.617 Million -
MKBT

Iran Tele. Co.

stock بورس 10,310 50.00 0.48 10,380 20.00 0.19 2024-02-28 637 4.502 Million 49.45 billion 10,060.9 10,360 10,490 10,300 10,600 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 936.348 Million 361.73 Million 60 Million 313.548 Million 48.183 Million 137.094 Million 11.032 Million 56.45 12.93 4.54 2.291 Million 2.166 Million 4.457 Million -
ATIR

Iran Tractor F.

stock بورس 3,359 9.00 0.27 3,327 23.00 0.69 2024-02-28 275 2.316 Million 8.17 billion 16,106.63 3,350 3,450 3,264 3,450 2 8,501 3,520 1 511 3,560 93.054 Thousand billion 105.752 Million 51.209 Million 26 Million 19.25 Million 31.96 Million 19.099 Million 5.2 Million 16.64 2.71 4.53 2.212 Million 100,000 2.312 Million -
KCHI

Iran China Clay

stock بورس 15,140 0.00 0.00 15,290 150.00 0.99 2024-02-28 115 477,530 7.21 billion 4,505.71 15,140 15,220 14,910 16,150 1 350 15,120 1 1,000 15,260 53.55 Thousand billion 62.161 Million 17.271 Million 3.5 Million 8.646 Million 8.624 Million 11.894 Million 6.578 Million 8.14 6.21 4.5 477,530 - 365,744 111,786
PASN

S*Parsian Oil&Gas

stock بورس 34,640 300.00 0.86 34,640 300.00 0.86 2024-02-28 378 4.97 Million 174.46 billion 3,761.43 34,940 34,870 34,530 35,000 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.446 billion 470.581 Million 40.5 Million 42.808 Million 427.773 Million 312.849 Million 307.637 Million 4.56 3.28 4.49 142,749 4.827 Million 363,431 4.607 Million
TMLT

Mellat Inv. Bank

stock بورس 2,265 12.00 0.53 2,276 1.00 0.04 2024-02-28 419 14.369 Million 43.1 billion 14,355.75 2,277 2,277 2,259 2,348 0 0 0 0 81 Thousand billion 94.816 Million 50.598 Million 27 Million 15.156 Million 35.441 Million 17.971 Million 11.272 Million 7.07 2.25 4.43 1.747 Million 12.622 Million 5.515 Million 8.853 Million
JOSH

Yazd Jooshkab

stock بورس 14,070 700.00 4.74 14,430 340.00 2.30 2024-02-28 81 621,789 8.85 billion 6,488.2 14,770 14,100 14,000 14,750 184 5,120,929 14,240 0 0 0 6.831 Thousand billion 7.564 Million 1.927 Million 490,700 1.082 Million 844,474 1.604 Million 156,485 45.25 8.39 4.41 621,789 - 621,789 -
SGEN

Qayen Cement

stock بورس 5,560 260.00 4.91 5,520 220.00 4.15 2024-02-28 288 3.237 Million 15.83 billion 15,473.12 5,300 5,280 5,230 5,560 1 10 4,891 1 3,000 4,915 19.552 Thousand billion 24.709 Million 8.275 Million 4 Million 2.629 Million 5.646 Million 5.181 Million 1.848 Million 11.95 3.91 4.26 3.237 Million - 3.237 Million -
SHAD

Shahdiran Inc.

stock بورس 4,040 59.00 1.44 4,050 49.00 1.20 2024-02-28 58 658,523 2.97 billion 10,500.16 4,099 4,099 3,973 4,150 1 3,000 4,431 1 33,194 4,444 8.592 Thousand billion 8.699 Million 2.849 Million 1.9 Million 137,851 2.711 Million 1.817 Million 1.05 Million 7.33 2.84 4.24 554,730 92,500 647,230 -
TMEL

Tosee Melli Inv

stock بورس 3,376 46.00 1.38 3,343 13.00 0.39 2024-02-28 628 5.192 Million 28.26 billion 17,980.11 3,330 3,330 3,330 3,388 0 0 0 0 43.52 Thousand billion 48.825 Million 29.263 Million 13 Million 5.249 Million 24.013 Million 10.401 Million 10.163 Million 4.28 1.81 4.18 4.841 Million 350,666 5.192 Million -
JAMD

Jaam Darou

stock بورس 8,140 200.00 2.40 8,330 10.00 0.12 2024-02-28 59 219,089 1.74 billion 5,457.97 8,340 8,350 8,120 8,550 8 75,287 7,940 2 1,300 8,000 7.97 Thousand billion 8.949 Million 2.359 Million 900,000 828,525 1.531 Million 1.999 Million 595,963 13.98 5.44 4.17 99,676 119,413 219,089 -
IDOC

Iran Motorcycle

stock بورس 2,270 14.00 0.61 2,284 0.00 0.00 2024-02-28 472 5.596 Million 26.8 billion 14,439.16 2,284 2,249 2,220 2,330 0 0 0 0 8.622 Thousand billion 9.508 Million 4.461 Million 3.5 Million 51,449 4.41 Million 1.921 Million 1.828 Million 4.37 1.81 4.16 5.503 Million 92,117 5.48 Million 115,927
PDRO

Pars Darou

stock بورس 58,360 1,530.00 2.55 59,700 190.00 0.32 2024-02-28 18 8,337 513.74 Million 1,154.57 59,890 59,000 58,020 59,860 2 7,382 61,130 1 750 61,500 58.948 Thousand billion 73.948 Million 22.331 Million 950,000 17.233 Million 5.098 Million 13.642 Million 9.07 Million 6.25 11.13 4.16 8,205 - 8,205 -