All Markets
/Exchange Iran Mercantile Exchange
/P/S
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
آباد |
توریستی و رفاهی آبادگران ایران |
stock | Exchange | 115,220 | 3,890.00 | 3.49 | 111,330 | 0.00 | 0.00 | 2023-06-01 | 4,076 | 6.125 Million | 681.88 billion | 1,502.61 | 111,330 | 115,220 | 104,260 | 115,220 | 1 | 218 | 23,170 | 1 | 820 | 24,690 | 5.57 Thousand billion | 26.962 Million | 567,515 | 240,000 | 242,682 | 324,833 | 64,679 | 11,291 | 2366.42 | 82.26 | 413.1 | 5.966 Million | 158,886 | 6.093 Million | 32,002 |
BE1P |
Nahad Mali En. |
stock | Exchange | 56,150 | 2,110.00 | 3.62 | 56,420 | 1,840.00 | 3.16 | 2023-05-31 | 1 | 27 | 9.8 Million | 1,523.91 | 58,260 | 58,230 | 55,500 | 58,230 | 0 | 0 | 0 | 0 | 108.09 Thousand billion | 101.668 Million | 3.123 Million | 1.8 Million | 112,153 | 3.011 Million | 557,326 | 659,205 | 154.06 | 33.73 | 182.22 | - | 2.401 Million | - | 2.401 Million | ||
SAHD |
Shahed Inv. |
stock | Exchange | 22,290 | 20.00 | 0.09 | 22,270 | 0.00 | 0.00 | 2023-06-01 | 11,006 | 59.88 Million | 1.334 Thousand billion | 6,778.91 | 22,270 | 24,150 | 22,000 | 24,150 | 1 | 5,876 | 22,290 | 2 | 75,706 | 22,300 | 89.228 Thousand billion | 90.778 Million | 13.374 Million | 4.007 Million | 1.55 Million | 11.824 Million | 517,338 | 268,449 | 332.38 | 7.55 | 172.47 | 58.92 Million | 960,121 | 58.706 Million | 1.175 Million |
GMEL |
Melli Ind. Grp. |
stock | Exchange | 300,220 | 14,290.00 | 5.00 | 299,760 | 13,830.00 | 4.84 | 2023-05-31 | 2,123 | 1.603 Million | 480.6 billion | 755.2 | 285,930 | 300,220 | 291,100 | 300,220 | 438 | 872,525 | 300,220 | 1 | 50 | 309,150 | 74.149 Thousand billion | 75.761 Million | 1.954 Million | 247,360 | 1.612 Million | 341,434 | 533,562 | 418,411 | 177.21 | 217.17 | 138.97 | 1.327 Million | 276,238 | 1.469 Million | 134,255 |
GOST |
Iran Kh. Inv. |
stock | Exchange | 5,610 | 10.00 | 0.18 | 5,620 | 0.00 | 0.00 | 2023-06-01 | 8,728 | 183.11 Million | 1.029 Thousand billion | 20,979.57 | 5,620 | 5,760 | 5,530 | 5,790 | 21 | 516,601 | 5,590 | 4 | 61,474 | 5,620 | 222.581 Thousand billion | 227.871 Million | 70.19 Million | 39.605 Million | 5.291 Million | 64.899 Million | 2.107 Million | 1.574 Million | 141.42 | 3.43 | 105.65 | 147.449 Million | 35.661 Million | 171.681 Million | 11.429 Million |
SNRO |
Nirou Inv. |
stock | Exchange | 3,588 | 234.00 | 6.98 | 3,588 | 234.00 | 6.98 | 2023-05-31 | 1,338 | 70.377 Million | 252.5 billion | 52,598.94 | 3,354 | 3,588 | 3,557 | 3,588 | 308 | 32,770,361 | 3,588 | 2 | 10,000 | 3,605 | 37.674 Thousand billion | 39.437 Million | 16.313 Million | 10.5 Million | 1.763 Million | 14.55 Million | 486,223 | 252,010 | 149.49 | 2.59 | 77.48 | 63.676 Million | 6.701 Million | 59.826 Million | 10.551 Million |
PELC |
Pars Electric |
stock | Exchange | 143,090 | 5,620.00 | 3.78 | 142,120 | 6,590.00 | 4.43 | 2023-05-31 | 3,224 | 2.148 Million | 305.23 billion | 666.16 | 148,710 | 147,000 | 141,280 | 147,000 | 3 | 9,215 | 143,030 | 1 | 3,602 | 143,150 | 42.636 Thousand billion | 44.588 Million | 2.869 Million | 300,000 | 1.952 Million | 917,585 | 556,479 | 324,187 | 131.53 | 46.47 | 76.62 | 1.937 Million | 211,002 | 2.145 Million | 2,874 |
TGOS |
Toosgostar Inv. |
stock | Exchange | 19,710 | 890.00 | 4.32 | 19,710 | 890.00 | 4.32 | 2023-05-31 | 755 | 2.8 Million | 55.2 billion | 3,708.61 | 20,600 | 20,160 | 19,160 | 20,420 | 1 | 17,578 | 19,720 | 1 | 9,648 | 19,720 | 39.42 Thousand billion | 39.988 Million | 4.7 Million | 2 Million | 568,235 | 4.132 Million | 660,000 | 1.096 Million | 35.96 | 9.54 | 59.73 | 2.36 Million | 440,280 | 2.793 Million | 7,000 |
TAZB |
Azarbayjan Inv. |
stock | Exchange | 12,440 | 340.00 | 2.66 | 12,360 | 420.00 | 3.29 | 2023-05-31 | 2,022 | 13.012 Million | 160.83 billion | 6,435.12 | 12,780 | 12,610 | 12,190 | 12,800 | 2 | 10,051 | 12,400 | 1 | 331 | 12,440 | 22.112 Thousand billion | 24.872 Million | 5.983 Million | 200,000 | 2.76 Million | 3.223 Million | 492,781 | 292,611 | 75.57 | 6.86 | 44.87 | 12.561 Million | 451,286 | 12.797 Million | 215,185 |
DMVN |
Damavand Min. |
stock | Exchange | 83,950 | 3,250.00 | 3.73 | 83,240 | 3,960.00 | 4.54 | 2023-05-31 | 2,999 | 2.53 Million | 163.1 billion | 940.42 | 87,200 | 85,570 | 82,840 | 86,290 | 271 | 472,353 | 85,960 | 0 | 0 | 0 | 15.73 Thousand billion | 22.475 Million | 1.908 Million | 250,000 | 1.665 Million | 243,667 | 531,668 | 38,803 | 536.3 | 85.4 | 39.14 | 4.847 Million | - | 4.345 Million | 502,001 |
RENA |
Rena Investment |
stock | Exchange | 7,680 | 280.00 | 3.52 | 7,710 | 250.00 | 3.14 | 2023-05-31 | 1,943 | 23.08 Million | 177.86 billion | 11,878.43 | 7,960 | 7,900 | 7,480 | 7,900 | 2 | 11,305 | 7,680 | 1 | 581 | 7,700 | 90.015 Thousand billion | 93.213 Million | 25.725 Million | 11.675 Million | 3.198 Million | 22.527 Million | 2.333 Million | 3.439 Million | 26.17 | 4 | 38.58 | 22.199 Million | 880,470 | 22.48 Million | 600,000 |
GHAT |
Iran Auto-Parts |
stock | Exchange | 8,200 | 40.00 | 0.49 | 8,160 | 0.00 | 0.00 | 2023-06-01 | 3,841 | 51.044 Million | 416.52 billion | 13,289.13 | 8,160 | 8,330 | 7,860 | 8,450 | 2 | 155,124 | 8,200 | 5 | 165,886 | 8,230 | 50.603 Thousand billion | 50.879 Million | 10.699 Million | 6.201 Million | 336,798 | 9.215 Million | 1.398 Million | 1.171 Million | 43.2 | 4.87 | 36.19 | 50.106 Million | 938,000 | 48.893 Million | 2.15 Million |
BHMN |
Bahman Group |
stock | Exchange | 2,372 | 19.00 | 0.81 | 2,353 | 0.00 | 0.00 | 2023-06-01 | 6,241 | 105.77 Million | 248.89 billion | 16,947.53 | 2,353 | 2,336 | 2,315 | 2,412 | 2 | 37,800 | 2,367 | 1 | 2,200 | 2,372 | 316.803 Thousand billion | 332.284 Million | 171.418 Million | 134.638 Million | 15.481 Million | 155.937 Million | 8.797 Million | 6.986 Million | 45.35 | 2.03 | 36.01 | 89.921 Million | 15.848 Million | 88.333 Million | 17.436 Million |
FIBR |
Iran Board |
stock | Exchange | 12,100 | 10.00 | 0.08 | 12,090 | 0.00 | 0.00 | 2023-06-01 | 1,226 | 13.753 Million | 166.29 billion | 11,217.68 | 12,090 | 12,100 | 11,790 | 12,100 | 8 | 60,966 | 12,100 | 0 | 0 | 0 | 21.762 Thousand billion | 21.909 Million | 2.002 Million | 1.8 Million | 146,668 | 1.856 Million | 616,519 | -65,736 | -331.05 | 11.73 | 35.3 | 13.554 Million | 198,940 | 12.482 Million | 1.271 Million |
MRIN |
Iranmerinos |
stock | Exchange | 61,190 | 2,190.00 | 3.46 | 60,800 | 2,580.00 | 4.07 | 2023-05-31 | 424 | 288,722 | 17.55 billion | 680.95 | 63,380 | 61,100 | 60,220 | 62,940 | 1 | 3,998 | 60,280 | 1 | 2,573 | 61,190 | 24.32 Thousand billion | 24.781 Million | 1.006 Million | 127,000 | 460,988 | 545,284 | 790,979 | 190,385 | 127.74 | 44.6 | 30.75 | 268,134 | 20,588 | 277,526 | 11,196 |
SSAP |
S*Saipa Inv. |
stock | Exchange | 6,180 | 1,990.00 | 24.36 | 6,150 | 2,020.00 | 24.72 | 2023-05-31 | 800 | 20.348 Million | 125.14 billion | 25,434.72 | 8,170 | 6,210 | 6,010 | 6,210 | 1 | 3,000 | 6,190 | 4 | 139,882 | 6,200 | 121.77 Thousand billion | 122.346 Million | 24.913 Million | 16 Million | 576,358 | 24.337 Million | 4.101 Million | 3.706 Million | 32.85 | 5 | 29.7 | 18.486 Million | 1.862 Million | 20.348 Million | - |
NOSH |
Noush Maz. |
stock | Exchange | 13,100 | 210.00 | 1.58 | 12,840 | 470.00 | 3.53 | 2023-05-31 | 2,987 | 18.577 Million | 238.48 billion | 6,219.27 | 13,310 | 13,400 | 12,650 | 13,460 | 6 | 13,217 | 12,930 | 1 | 5,000 | 13,100 | 12.84 Thousand billion | 13.328 Million | 2.273 Million | 1,000,000 | 488,370 | 1.785 Million | 451,277 | 575,658 | 22.3 | 7.19 | 28.45 | 18.071 Million | 505,998 | 18.442 Million | 135,410 |
SAKH |
Iran Const. Inv |
stock | Exchange | 2,324 | 152.00 | 7.00 | 2,296 | 124.00 | 5.71 | 2023-05-31 | 2,290 | 96.1 Million | 220.62 billion | 41,964.93 | 2,172 | 2,190 | 2,080 | 2,324 | 23 | 2,866,596 | 2,324 | 0 | 0 | 0 | 70.815 Thousand billion | 72.026 Million | 35.679 Million | 30.843 Million | 1.211 Million | 34.468 Million | 2.336 Million | 2.214 Million | 29.94 | 1.92 | 28.38 | 96.1 Million | - | 71.748 Million | 24.352 Million |
KALA |
Commodity Exch. |
stock | Exchange | 22,260 | 820.00 | 3.55 | 22,500 | 580.00 | 2.51 | 2023-05-31 | 3,238 | 11.843 Million | 266.45 billion | 3,657.36 | 23,080 | 22,750 | 22,000 | 22,990 | 1 | 1,334 | 22,390 | 2 | 2,998 | 22,390 | 186.75 Thousand billion | 192.434 Million | 20.808 Million | 8.3 Million | 5.684 Million | 15.124 Million | 6.591 Million | 6.806 Million | 27.44 | 12.35 | 28.33 | 11.308 Million | 534,710 | 9.658 Million | 2.185 Million |
DSOB |
Sobhan Pharm. |
stock | Exchange | 11,600 | 80.00 | 0.68 | 11,680 | 0.00 | 0.00 | 2023-06-01 | 402 | 1.46 Million | 16.88 billion | 3,631.21 | 11,680 | 11,810 | 11,300 | 11,900 | 3 | 5,799 | 11,520 | 1 | 12,599 | 11,600 | 81.468 Thousand billion | 84.382 Million | 13.217 Million | 3.241 Million | 2.914 Million | 10.303 Million | 3.051 Million | 3.987 Million | 20.43 | 7.91 | 26.7 | 1.127 Million | 332,419 | 1.407 Million | 52,500 |
BORS |
S*TehranStockExch. |
stock | Exchange | 7,610 | 0.00 | 0.00 | 7,610 | 0.00 | 0.00 | 2023-06-01 | 2,075 | 20.082 Million | 152.87 billion | 9,678.17 | 7,610 | 7,790 | 7,460 | 7,840 | 10 | 1,018,724 | 7,600 | 6 | 723,416 | 7,620 | 138.502 Thousand billion | 141.472 Million | 24.713 Million | 18.2 Million | 2.97 Million | 21.743 Million | 5.203 Million | 2.835 Million | 48.85 | 6.37 | 26.62 | 19.302 Million | 780,073 | 19.962 Million | 120,342 |
TSBE |
S*Behshahr Inv. |
stock | Exchange | 8,630 | 440.00 | 5.37 | 8,500 | 310.00 | 3.79 | 2023-05-31 | 786 | 10.408 Million | 88.49 billion | 13,242.03 | 8,190 | 8,150 | 7,960 | 8,760 | 1 | 5,000 | 8,630 | 1 | 9,000 | 8,740 | 127.5 Thousand billion | 131.958 Million | 29.838 Million | 15 Million | 4.458 Million | 25.38 Million | 5.367 Million | 4.892 Million | 26.06 | 5.02 | 23.76 | 7.156 Million | 3.252 Million | 6.754 Million | 3.654 Million |
SEFH |
Isfahan Cement |
stock | Exchange | 226,120 | 2,410.00 | 1.05 | 228,530 | 0.00 | 0.00 | 2023-06-01 | 231 | 159,482 | 36.06 billion | 690.4 | 228,530 | 226,120 | 226,120 | 226,120 | 0 | 0 | 0 | 1193 | 2,723,148 | 226,120 | 114.265 Thousand billion | 117.719 Million | 5.781 Million | 500,000 | 3.454 Million | 2.327 Million | 5.221 Million | 1.678 Million | 70.91 | 51.15 | 22.79 | 46,083 | 113,399 | 159,482 | - |
BIME |
Insurance Inv. |
stock | Exchange | 2,120 | 82.00 | 3.72 | 2,075 | 127.00 | 5.77 | 2023-05-31 | 1,602 | 41.783 Million | 86.7 billion | 26,081.75 | 2,202 | 2,249 | 2,048 | 2,249 | 1 | 2,400 | 2,092 | 1 | 19,873 | 2,120 | 33.2 Thousand billion | 34.329 Million | 10.623 Million | 5 Million | 1.129 Million | 9.494 Million | 1.635 Million | 1.53 Million | 21.7 | 3.5 | 20.3 | 38.583 Million | 3.2 Million | 41.783 Million | - |
اپال |
فراوری معدنی اپال کانی پارس |
stock | Exchange | 16,770 | 80.00 | 0.47 | 16,850 | 0.00 | 0.00 | 2023-06-01 | 1,137 | 2.563 Million | 43 billion | 2,253.89 | 16,850 | 16,990 | 16,540 | 16,990 | 4 | 15,126 | 16,740 | 1 | 400 | 16,780 | 337 Thousand billion | 375.769 Million | 81.274 Million | 20 Million | 38.769 Million | 42.505 Million | 16.757 Million | 11.011 Million | 30.61 | 7.93 | 20.11 | 1.553 Million | 1.009 Million | 2.563 Million | - |
IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 2,354 | 7.00 | 0.30 | 2,347 | 0.00 | 0.00 | 2023-06-01 | 3,886 | 96.047 Million | 225.41 billion | 24,716.08 | 2,347 | 2,420 | 2,315 | 2,420 | 1 | 380,000 | 2,354 | 3 | 719,252 | 2,355 | 234.7 Thousand billion | 250.133 Million | 159.098 Million | 70 Million | 15.433 Million | 143.665 Million | 11.754 Million | 12.156 Million | 19.31 | 1.63 | 19.97 | 84.852 Million | 11.195 Million | 92.864 Million | 3.183 Million |
GLOR |
Lorestan Sugar |
stock | Exchange | 8,190 | 210.00 | 2.63 | 8,180 | 200.00 | 2.51 | 2023-05-31 | 410 | 4.726 Million | 38.66 billion | 11,527.82 | 7,980 | 8,150 | 8,040 | 8,230 | 1 | 62,452 | 8,190 | 1 | 13,953 | 8,200 | 14.724 Thousand billion | 16.54 Million | 4.036 Million | 1.8 Million | 1.816 Million | 2.221 Million | 832,237 | 629,272 | 23.4 | 6.63 | 17.7 | 1.262 Million | 3.464 Million | 4.35 Million | 376,873 |
KOSR |
Kowsar Agri. Inv. |
stock | Exchange | 27,000 | 360.00 | 1.35 | 26,640 | 0.00 | 0.00 | 2023-06-01 | 658 | 2.488 Million | 66.28 billion | 3,780.89 | 26,640 | 27,230 | 26,000 | 27,230 | 1 | 10,000 | 26,630 | 1 | 9,032 | 27,000 | 73.26 Thousand billion | 77.332 Million | 11.529 Million | 2.75 Million | 4.072 Million | 7.458 Million | 4.197 Million | 4.866 Million | 15.05 | 9.82 | 17.46 | 1.473 Million | 1.014 Million | 2.487 Million | 1,000 |
GSKE |
A. I. S. D. |
stock | Exchange | 53,940 | 1,030.00 | 1.95 | 52,910 | 0.00 | 0.00 | 2023-06-01 | 981 | 1.618 Million | 85.59 billion | 1,649.14 | 52,910 | 53,000 | 49,750 | 53,950 | 4 | 1,400 | 53,890 | 1 | 700 | 53,940 | 10.582 Thousand billion | 11.101 Million | 1.461 Million | 200,000 | 690,552 | 770,748 | 631,676 | 156,596 | 67.58 | 13.73 | 16.75 | 1.459 Million | 159,278 | 1.594 Million | 23,575 |
TKMZ |
Amin Company |
stock | Exchange | 5,810 | 50.00 | 0.85 | 5,860 | 0.00 | 0.00 | 2023-06-01 | 179 | 1.489 Million | 8.62 billion | 7,575.75 | 5,860 | 5,940 | 5,700 | 5,990 | 1 | 10,000 | 5,850 | 1 | 4,372 | 5,850 | 46.88 Thousand billion | 59.009 Million | 25.128 Million | 8 Million | 12.129 Million | 12.999 Million | 2.856 Million | 5.965 Million | 7.86 | 3.61 | 16.41 | 656,260 | 832,266 | 1.424 Million | 64,650 |
SYSM |
Hamkaran System Co |
stock | Exchange | 13,860 | 30.00 | 0.22 | 13,830 | 0.00 | 0.00 | 2023-06-01 | 110 | 1.143 Million | 15.8 billion | 11,014.18 | 13,830 | 13,800 | 13,700 | 14,000 | 1 | 3,350 | 13,830 | 1 | 500 | 13,870 | 138.3 Thousand billion | 145.435 Million | 25.801 Million | 10 Million | 7.135 Million | 18.666 Million | 11.058 Million | 8.323 Million | 22.93 | 10.54 | 16.36 | 357,373 | 785,870 | 538,598 | 604,645 |
NBAB |
Abadan PG |
stock | Exchange | 15,830 | 210.00 | 1.31 | 16,040 | 0.00 | 0.00 | 2023-06-01 | 2,739 | 4.625 Million | 74.21 billion | 1,688.65 | 16,040 | 15,250 | 15,230 | 16,500 | 1 | 9,701 | 15,830 | 1 | 48 | 15,830 | 40.1 Thousand billion | 46.297 Million | 8.722 Million | 2.5 Million | 6.197 Million | 2.525 Million | 2.645 Million | -264,078 | -151.85 | 15.88 | 15.16 | 4.625 Million | 396 | 4.013 Million | 611,886 |
LKGH |
Ghadir Kh. L. |
stock | Exchange | 7,040 | 460.00 | 6.99 | 6,890 | 310.00 | 4.71 | 2023-05-31 | 2,070 | 27.995 Million | 192.98 billion | 13,524.09 | 6,580 | 6,340 | 6,340 | 7,040 | 36 | 762,675 | 7,040 | 3 | 3,000 | 7,120 | 10.335 Thousand billion | 10.921 Million | 3.027 Million | 1.5 Million | 811,073 | 2.216 Million | 691,245 | 417,792 | 24.74 | 4.66 | 14.95 | 27.336 Million | 659,150 | 26.237 Million | 1.758 Million |
PASN |
S*Parsian Oil&Gas |
stock | Exchange | 38,070 | 400.00 | 1.04 | 38,470 | 0.00 | 0.00 | 2023-06-01 | 423 | 1.392 Million | 53.34 billion | 3,290.61 | 38,470 | 38,560 | 38,000 | 39,000 | 1 | 261 | 38,080 | 1 | 500 | 38,570 | 1558.035 Thousand billion | 1.791 billion | 355.064 Million | 40.5 Million | 233.372 Million | 121.692 Million | 104.952 Million | 105.726 Million | 14.74 | 12.8 | 14.85 | 205,971 | 1.186 Million | 806,804 | 585,124 |
LSMD |
Ind. & M. L. |
stock | Exchange | 4,730 | 180.00 | 3.67 | 4,700 | 210.00 | 4.28 | 2023-05-31 | 720 | 6.554 Million | 30.82 billion | 9,102.2 | 4,910 | 4,900 | 4,620 | 4,900 | 1 | 6,000 | 4,730 | 4 | 16,866 | 4,750 | 18.8 Thousand billion | 20.518 Million | 7.118 Million | 4 Million | 1.718 Million | 5.401 Million | 1.303 Million | 1.987 Million | 9.47 | 3.48 | 14.43 | 6.367 Million | 186,185 | 6.164 Million | 390,073 |
ZPRS |
Pars Agro. |
stock | Exchange | 56,040 | 790.00 | 1.43 | 55,250 | 0.00 | 0.00 | 2023-06-01 | 1,324 | 1.806 Million | 99.76 billion | 1,363.76 | 55,250 | 55,600 | 53,000 | 56,040 | 7 | 6,852 | 56,040 | 1 | 914 | 57,800 | 77.093 Thousand billion | 81.856 Million | 8.928 Million | 1.395 Million | 4.763 Million | 4.165 Million | 5.487 Million | 1.905 Million | 40.47 | 18.52 | 14.05 | 1.804 Million | 1,672 | 1.512 Million | 293,328 |
SHAD |
Shahdiran Inc. |
stock | Exchange | 12,050 | 20.00 | 0.17 | 11,870 | 200.00 | 1.66 | 2023-05-31 | 2,230 | 13.423 Million | 159.35 billion | 6,019.26 | 12,070 | 12,290 | 11,530 | 12,290 | 1 | 38,212 | 12,050 | 1 | 20,000 | 12,050 | 9.724 Thousand billion | 10.01 Million | 2.325 Million | 819,175 | 155,353 | 2.17 Million | 699,743 | 443,683 | 21.91 | 4.49 | 13.9 | 13.157 Million | 266,440 | 13.244 Million | 178,909 |
PIRN |
Pumpiran |
stock | Exchange | 33,810 | 150.00 | 0.44 | 33,960 | 0.00 | 0.00 | 2023-06-01 | 508 | 2.461 Million | 83.56 billion | 4,843.79 | 33,960 | 32,880 | 32,750 | 35,980 | 3 | 7,378 | 33,790 | 1 | 30,000 | 33,970 | 37.356 Thousand billion | 38.218 Million | 5.724 Million | 1.1 Million | 861,717 | 4.862 Million | 2.71 Million | 3.201 Million | 11.67 | 7.68 | 13.78 | 1.747 Million | 713,320 | 2.257 Million | 203,571 |
SHOY |
Behshahr Ind. |
stock | Exchange | 23,510 | 460.00 | 1.92 | 23,540 | 430.00 | 1.79 | 2023-05-31 | 632 | 1.4 Million | 21.2 billion | 3,357.66 | 23,970 | 23,550 | 23,130 | 23,940 | 172 | 997,675 | 23,020 | 0 | 0 | 0 | 15.17 Thousand billion | 24.457 Million | 6.655 Million | 1,000,000 | 917,267 | 5.737 Million | 1.739 Million | 1.582 Million | 14.88 | 4.1 | 13.54 | 1.707 Million | 80,223 | 1.666 Million | 121,000 |
TAMI |
Sand Foundry |
stock | Exchange | 12,860 | 960.00 | 6.95 | 12,920 | 900.00 | 6.51 | 2023-05-31 | 2,719 | 35.186 Million | 454.53 billion | 12,940.86 | 13,820 | 13,220 | 12,860 | 13,800 | 0 | 0 | 0 | 16 | 287,160 | 12,860 | 23.862 Thousand billion | 24.33 Million | 3.392 Million | 1.847 Million | 468,275 | 2.924 Million | 1.808 Million | 911,969 | 26.16 | 8.16 | 13.2 | 32.374 Million | 2.813 Million | 31.799 Million | 3.387 Million |
PKLJ |
Khalij Fars |
stock | Exchange | 14,050 | 80.00 | 0.57 | 14,040 | 70.00 | 0.50 | 2023-05-31 | 1,802 | 19.06 Million | 267.63 billion | 10,577.3 | 13,970 | 13,960 | 13,930 | 14,170 | 2 | 55,941 | 13,960 | 1 | 4,818 | 14,040 | 6872.58 Thousand billion | 7.045 billion | 1.269 billion | 489.5 Million | 274.888 Million | 993.891 Million | 526.781 Million | 665.853 Million | 10.28 | 6.89 | 13 | 4.113 Million | 14.947 Million | 10.98 Million | 8.08 Million |
PETR |
Petro. Inv. |
stock | Exchange | 27,430 | 360.00 | 1.30 | 27,190 | 600.00 | 2.16 | 2023-05-31 | 267 | 723,725 | 19.67 billion | 2,710.58 | 27,790 | 27,200 | 26,690 | 27,970 | 1 | 200 | 27,350 | 1 | 15,000 | 27,430 | 49.486 Thousand billion | 58.207 Million | 14.813 Million | 1.82 Million | 8.721 Million | 6.092 Million | 3.854 Million | 6.569 Million | 7.53 | 8.12 | 12.84 | 718,725 | 5,000 | 620,713 | 103,012 |
SITA |
Tamin Cement |
stock | Exchange | 18,490 | 110.00 | 0.60 | 18,380 | 0.00 | 0.00 | 2023-06-01 | 2,094 | 4.212 Million | 77.36 billion | 2,011.23 | 18,380 | 18,350 | 18,100 | 18,630 | 1 | 500 | 18,470 | 4 | 4,902 | 18,510 | 202.18 Thousand billion | 208.554 Million | 25.904 Million | 11 Million | 6.374 Million | 19.53 Million | 16.289 Million | 16.037 Million | 12.61 | 10.35 | 12.41 | 2.365 Million | 1.846 Million | 3.943 Million | 268,835 |
OFRS |
Fars Dev. |
stock | Exchange | 29,650 | 1,210.00 | 4.25 | 28,440 | 0.00 | 0.00 | 2023-06-01 | 3,322 | 25.091 Million | 713.49 billion | 7,553.12 | 28,440 | 28,800 | 27,030 | 29,850 | 13 | 1,198,245 | 29,860 | 90 | 1,473,438 | 29,860 | 51.192 Thousand billion | 52.544 Million | 6.497 Million | 1.8 Million | 1.352 Million | 5.145 Million | 4.227 Million | 3.024 Million | 16.93 | 9.95 | 12.11 | 25.091 Million | - | 24.339 Million | 752,258 |
BAFG |
Bafgh Mining |
stock | Exchange | 36,620 | 440.00 | 1.19 | 36,750 | 310.00 | 0.84 | 2023-05-31 | 576 | 773,924 | 28.44 billion | 1,343.62 | 37,060 | 37,000 | 36,100 | 37,100 | 6 | 6,923 | 36,610 | 1 | 2,730 | 36,670 | 44.651 Thousand billion | 46.729 Million | 6.149 Million | 1.215 Million | 2.077 Million | 4.072 Million | 3.724 Million | 2.636 Million | 16.95 | 10.97 | 11.99 | 503,718 | 270,206 | 773,924 | - |
KNRZ |
Saba Noor |
stock | Exchange | 25,120 | 280.00 | 1.10 | 25,350 | 50.00 | 0.20 | 2023-05-31 | 384 | 1.167 Million | 29.43 billion | 3,037.93 | 25,400 | 25,150 | 24,600 | 25,400 | 12 | 41,674 | 25,050 | 1 | 2,281 | 25,120 | 323.745 Thousand billion | 348.627 Million | 68.345 Million | 12.771 Million | 24.882 Million | 43.463 Million | 27.149 Million | 18.977 Million | 17.06 | 7.45 | 11.92 | 837,830 | 328,737 | 819,371 | 347,196 |
ALBZ |
S*Alborz Inv. |
stock | Exchange | 7,400 | 200.00 | 2.78 | 7,310 | 110.00 | 1.53 | 2023-05-31 | 823 | 7.59 Million | 55.48 billion | 9,222.06 | 7,200 | 7,400 | 7,110 | 7,420 | 3 | 32,400 | 7,390 | 1 | 21,924 | 7,420 | 98.686 Thousand billion | 104.999 Million | 29.497 Million | 8.4 Million | 6.313 Million | 23.183 Million | 8.304 Million | 8.413 Million | 11.73 | 4.26 | 11.88 | 2.597 Million | 4.993 Million | 7.555 Million | 34,613 |
TOSA |
Iran Ind. Dev. |
stock | Exchange | 11,500 | 390.00 | 3.28 | 11,480 | 410.00 | 3.45 | 2023-05-31 | 1,103 | 7.719 Million | 88.63 billion | 6,998.36 | 11,890 | 11,690 | 11,160 | 11,700 | 3 | 11,625 | 11,490 | 1 | 3,378 | 11,500 | 45.92 Thousand billion | 49.345 Million | 10.42 Million | 4 Million | 3.425 Million | 6.995 Million | 3.932 Million | 3.375 Million | 13.6 | 6.57 | 11.68 | 7.597 Million | 122,500 | 4.843 Million | 2.876 Million |
DTIP |
Tamin Daroo |
stock | Exchange | 34,220 | 460.00 | 1.36 | 33,760 | 0.00 | 0.00 | 2023-06-01 | 270 | 847,989 | 28.82 billion | 3,140.7 | 33,760 | 33,550 | 33,350 | 34,550 | 3 | 8,565 | 34,220 | 2 | 40,000 | 34,500 | 371.36 Thousand billion | 402.971 Million | 50.022 Million | 11 Million | 31.611 Million | 18.411 Million | 33.982 Million | 33.71 Million | 11.02 | 20.18 | 10.93 | 438,857 | 409,132 | 420,131 | 427,858 |
NAFT |
Oil Ind. Inv. |
stock | Exchange | 6,190 | 40.00 | 0.64 | 6,090 | 140.00 | 2.25 | 2023-05-31 | 396 | 3.147 Million | 19.16 billion | 7,947.23 | 6,230 | 6,220 | 6,000 | 6,220 | 3 | 61,350 | 6,160 | 1 | 804 | 6,190 | 30.45 Thousand billion | 33.414 Million | 8.637 Million | 5 Million | 2.964 Million | 5.673 Million | 2.825 Million | 2.529 Million | 12.04 | 5.37 | 10.78 | 1.575 Million | 1.572 Million | 3.01 Million | 136,954 |
TOKA |
Tukafoolad Inv. |
stock | Exchange | 11,980 | 600.00 | 4.77 | 12,160 | 420.00 | 3.34 | 2023-05-31 | 954 | 3.544 Million | 43.1 billion | 3,714.54 | 12,580 | 12,750 | 11,810 | 12,750 | 1 | 3,000 | 11,950 | 1 | 6,493 | 12,170 | 49.005 Thousand billion | 51.525 Million | 17.815 Million | 4.03 Million | 2.521 Million | 15.294 Million | 4.548 Million | 4.094 Million | 11.97 | 3.2 | 10.77 | 2.599 Million | 945,067 | 3.496 Million | 48,118 |
TKNO |
Technotar |
stock | Exchange | 7,240 | 20.00 | 0.28 | 7,220 | 0.00 | 0.00 | 2023-06-01 | 1,210 | 20.879 Million | 150.85 billion | 17,255.15 | 7,220 | 7,000 | 6,970 | 7,240 | 71 | 8,265,187 | 7,240 | 1 | 3,000 | 7,660 | 6.065 Thousand billion | 6.43 Million | 719,295 | 245,549 | 524,640 | 194,655 | 565,112 | 61,017 | 99.4 | 31.16 | 10.73 | 20.859 Million | 20,000 | 7.817 Million | 13.062 Million |
BAMA |
Bama |
stock | Exchange | 6,030 | 240.00 | 3.83 | 6,030 | 240.00 | 3.83 | 2023-05-31 | 4,425 | 64.747 Million | 390.24 billion | 14,632.14 | 6,270 | 6,150 | 5,950 | 6,150 | 1 | 9,919 | 6,020 | 1 | 26,311 | 6,040 | 120.6 Thousand billion | 124.99 Million | 38.068 Million | 20 Million | 4.39 Million | 33.678 Million | 11.731 Million | 8.588 Million | 14.04 | 3.58 | 10.28 | 41.556 Million | 23.192 Million | 53.585 Million | 11.162 Million |
ROOI |
Iran Zinc Mines |
stock | Exchange | 35,470 | 1,650.00 | 4.45 | 35,770 | 1,350.00 | 3.64 | 2023-05-31 | 1,334 | 2.162 Million | 77.32 billion | 1,620.66 | 37,120 | 36,640 | 34,740 | 37,200 | 1 | 250 | 35,450 | 1 | 335 | 35,470 | 86.347 Thousand billion | 94.4 Million | 18.95 Million | 2.414 Million | 8.053 Million | 10.897 Million | 8.506 Million | 8.35 Million | 10.34 | 7.92 | 10.15 | 943,102 | 1.219 Million | 1.143 Million | 1.019 Million |
TAMN |
Social Sec Inv |
stock | Exchange | 1,353 | 0.00 | 0.00 | 1,353 | 0.00 | 0.00 | 2023-06-01 | 7,420 | 430.563 Million | 582.47 billion | 58,027.33 | 1,353 | 1,350 | 1,344 | 1,362 | 1 | 6,582 | 1,353 | 5 | 312,470 | 1,355 | 2213.526 Thousand billion | 2.337 billion | 1.895 billion | 1.636 billion | 123.151 Million | 1.772 billion | 223.641 Million | 206.523 Million | 10.7 | 1.25 | 9.89 | 105.502 Million | 325.061 Million | 382.556 Million | 48.007 Million |
SADR |
Sadr Tamin Inv. |
stock | Exchange | 9,000 | 20.00 | 0.22 | 9,020 | 0.00 | 0.00 | 2023-06-01 | 929 | 25.936 Million | 234.05 billion | 27,917.7 | 9,020 | 8,960 | 8,900 | 9,170 | 4 | 552,048 | 9,000 | 2 | 44,628 | 9,040 | 608.85 Thousand billion | 634.539 Million | 96.815 Million | 31 Million | 25.689 Million | 71.126 Million | 62.419 Million | 61.38 Million | 9.92 | 8.56 | 9.75 | 1.317 Million | 24.619 Million | 10.482 Million | 15.453 Million |
BRKT |
G.Barekat Pharm |
stock | Exchange | 19,250 | 360.00 | 1.91 | 18,890 | 0.00 | 0.00 | 2023-06-01 | 3,194 | 11.886 Million | 224.53 billion | 3,721.44 | 18,890 | 19,230 | 18,310 | 19,340 | 3 | 142,507 | 19,240 | 4 | 52,276 | 19,250 | 138.653 Thousand billion | 167.427 Million | 40.779 Million | 7.34 Million | 28.775 Million | 12.004 Million | 14.616 Million | 14.654 Million | 9.47 | 11.55 | 9.49 | 8.386 Million | 3.5 Million | 11.837 Million | 49,766 |
SFKZ |
S*F. & Kh. Cement |
stock | Exchange | 40,080 | 100.00 | 0.25 | 40,180 | 0.00 | 0.00 | 2023-06-01 | 1,021 | 2.891 Million | 116.17 billion | 2,831.9 | 40,180 | 39,500 | 39,500 | 41,000 | 1 | 3,224 | 40,080 | 2 | 15,954 | 40,200 | 226.013 Thousand billion | 231.47 Million | 24.819 Million | 5.625 Million | 5.458 Million | 19.361 Million | 23.923 Million | 23.017 Million | 9.82 | 11.67 | 9.45 | 1.572 Million | 1.319 Million | 2.254 Million | 636,876 |
ولکار |
لیزینگ کارآفرین |
stock | Exchange | 8,010 | 220.00 | 2.67 | 8,050 | 180.00 | 2.19 | 2023-05-31 | 1,310 | 4.691 Million | 37.78 billion | 3,580.9 | 8,230 | 8,350 | 7,900 | 8,350 | 3 | 4,155 | 7,990 | 3 | 1,834 | 8,020 | 12.075 Thousand billion | 15.267 Million | 5.848 Million | 1.5 Million | 3.192 Million | 2.657 Million | 1.292 Million | 482,752 | 25.01 | 4.55 | 9.35 | 4.541 Million | 150,000 | 4.667 Million | 24,431 |
KGND |
Ghandi Cables. |
stock | Exchange | 4,440 | 60.00 | 1.37 | 4,380 | 0.00 | 0.00 | 2023-06-01 | 1,275 | 21.579 Million | 94.47 billion | 16,925.1 | 4,380 | 4,490 | 4,300 | 4,620 | 2 | 13,200 | 4,340 | 6 | 318,552 | 4,450 | 43.976 Thousand billion | 50.876 Million | 19.34 Million | 10.04 Million | 6.901 Million | 12.44 Million | 4.763 Million | 1.171 Million | 37.56 | 3.54 | 9.23 | 20.95 Million | 629,121 | 21.311 Million | 268,362 |
PTAP |
Tamin Petro. |
stock | Exchange | 18,540 | 60.00 | 0.32 | 18,600 | 0.00 | 0.00 | 2023-06-01 | 1,090 | 11.168 Million | 207.73 billion | 10,245.96 | 18,600 | 18,800 | 18,500 | 18,810 | 7 | 100,173 | 18,530 | 1 | 10,629 | 18,540 | 1887.9 Thousand billion | 1.986 billion | 267.279 Million | 81.5 Million | 97.755 Million | 169.524 Million | 206.754 Million | 198.193 Million | 9.64 | 11.26 | 9.23 | 2.316 Million | 8.852 Million | 5.664 Million | 5.505 Million |
LAMI |
Lamiran |
stock | Exchange | 15,080 | 710.00 | 4.94 | 14,730 | 360.00 | 2.51 | 2023-05-31 | 1,688 | 9.448 Million | 139.12 billion | 5,597.07 | 14,370 | 14,900 | 14,000 | 15,080 | 15 | 289,953 | 15,080 | 0 | 0 | 0 | 8.838 Thousand billion | 8.192 Million | 1.232 Million | 600,000 | 319,958 | 912,043 | 962,619 | 475,481 | 18.59 | 9.69 | 9.18 | 8.945 Million | 503,300 | 8.041 Million | 1.407 Million |
GBEH |
Behshahr Group |
stock | Exchange | 2,142 | 63.00 | 2.86 | 2,119 | 86.00 | 3.90 | 2023-05-31 | 492 | 9.977 Million | 21.14 billion | 20,278.63 | 2,205 | 2,180 | 2,051 | 2,180 | 1 | 145,765 | 2,143 | 1 | 10,000 | 2,154 | 17.27 Thousand billion | 23.621 Million | 15.877 Million | 5 Million | 6.351 Million | 9.526 Million | 1.886 Million | 702,607 | 24.58 | 1.81 | 9.16 | 9.537 Million | 440,000 | 9.936 Million | 40,903 |
TSHE |
Pars Tousheh |
stock | Exchange | 7,770 | 240.00 | 3.00 | 7,740 | 270.00 | 3.37 | 2023-05-31 | 707 | 6.293 Million | 48.72 billion | 8,900.44 | 8,010 | 8,150 | 7,450 | 8,150 | 2 | 1,861 | 7,770 | 1 | 13,600 | 7,800 | 46.44 Thousand billion | 47.879 Million | 15.366 Million | 4.8 Million | 1.439 Million | 13.927 Million | 5.079 Million | 4.877 Million | 9.52 | 3.33 | 9.14 | 5.714 Million | 578,810 | 5.786 Million | 506,303 |
NIKI |
Iran N. Inv. |
stock | Exchange | 8,160 | 60.00 | 0.73 | 8,210 | 10.00 | 0.12 | 2023-05-31 | 438 | 2.767 Million | 22.56 billion | 6,316.38 | 8,220 | 8,490 | 7,980 | 8,490 | 3 | 155,576 | 8,140 | 1 | 6,898 | 8,160 | 287.35 Thousand billion | 307.093 Million | 109.305 Million | 17.5 Million | 19.743 Million | 89.561 Million | 31.879 Million | 28.591 Million | 10.06 | 3.21 | 9.01 | 1.178 Million | 1.589 Million | 2.186 Million | 580,195 |
FRVR |
Iran Mineral P. |
stock | Exchange | 41,500 | 1,090.00 | 2.70 | 41,050 | 640.00 | 1.58 | 2023-05-31 | 886 | 2.835 Million | 116.4 billion | 3,200.13 | 40,410 | 39,150 | 39,150 | 42,200 | 1 | 5,000 | 41,280 | 3 | 15,500 | 42,000 | 27.093 Thousand billion | 30.198 Million | 6.592 Million | 660,000 | 3.105 Million | 3.488 Million | 3.013 Million | 1.027 Million | 26.38 | 7.77 | 8.99 | 1.872 Million | 963,198 | 1.093 Million | 1.742 Million |
OMID |
Investment Banking |
stock | Exchange | 6,100 | 80.00 | 1.33 | 6,020 | 0.00 | 0.00 | 2023-06-01 | 580 | 6.243 Million | 37.6 billion | 10,762.98 | 6,020 | 6,150 | 5,900 | 6,150 | 4 | 204,344 | 6,000 | 2 | 193,929 | 6,100 | 91.504 Thousand billion | 103.442 Million | 39.866 Million | 15.2 Million | 11.938 Million | 27.928 Million | 10.309 Million | 6.952 Million | 13.16 | 3.28 | 8.89 | 5.035 Million | 1.207 Million | 5.111 Million | 1.131 Million |
OIMC |
Omid Inv. Mng. |
stock | Exchange | 16,910 | 160.00 | 0.94 | 16,950 | 120.00 | 0.70 | 2023-05-31 | 449 | 3.793 Million | 63.91 billion | 8,447.98 | 17,070 | 16,300 | 16,300 | 17,040 | 6 | 32,824 | 16,910 | 1 | 8,604 | 16,920 | 1643.807 Thousand billion | 1.69 billion | 384.268 Million | 96.98 Million | 45.956 Million | 338.312 Million | 187.554 Million | 183.26 Million | 8.98 | 4.87 | 8.76 | 605,362 | 3.188 Million | 2.561 Million | 1.232 Million |
MADN |
S*Metals & Min. |
stock | Exchange | 6,020 | 70.00 | 1.15 | 6,000 | 90.00 | 1.48 | 2023-05-31 | 3,635 | 66.11 Million | 396.92 billion | 18,187.17 | 6,090 | 6,090 | 5,880 | 6,090 | 1 | 1,000 | 6,010 | 4 | 207,573 | 6,020 | 1154.568 Thousand billion | 1.199 billion | 376.922 Million | 84 Million | 44.129 Million | 332.793 Million | 134.441 Million | 133.428 Million | 8.65 | 3.47 | 8.59 | 26.133 Million | 39.977 Million | 36.751 Million | 29.359 Million |
SFRS |
Fars Cement |
stock | Exchange | 174,820 | 3,260.00 | 1.83 | 178,080 | 0.00 | 0.00 | 2023-06-01 | 433 | 336,178 | 59.87 billion | 776.39 | 178,080 | 185,340 | 171,120 | 185,340 | 1 | 30 | 174,810 | 1 | 1,000 | 179,990 | 41.493 Thousand billion | 43.192 Million | 4.491 Million | 233,000 | 1.699 Million | 2.792 Million | 4.848 Million | 2.422 Million | 17.13 | 14.86 | 8.56 | 211,721 | 124,457 | 280,978 | 55,200 |
MNGZ |
Iran Mn. Mines |
stock | Exchange | 19,370 | 980.00 | 4.82 | 19,450 | 900.00 | 4.42 | 2023-05-31 | 823 | 2.004 Million | 38.98 billion | 2,435.41 | 20,350 | 20,100 | 18,990 | 20,100 | 1 | 500 | 19,320 | 1 | 2,330 | 19,350 | 28.786 Thousand billion | 31.297 Million | 6.162 Million | 1.48 Million | 2.511 Million | 3.651 Million | 3.465 Million | 1.821 Million | 15.81 | 7.88 | 8.31 | 1.961 Million | 43,510 | 1.987 Million | 17,275 |
TSAN |
Amin Investment |
stock | Exchange | 6,990 | 30.00 | 0.43 | 6,960 | 0.00 | 0.00 | 2023-06-01 | 2,207 | 8.372 Million | 58.25 billion | 3,793.47 | 6,960 | 7,080 | 6,800 | 7,150 | 1 | 3,780 | 6,990 | 7 | 2,446 | 7,000 | 125.28 Thousand billion | 146.41 Million | 39.924 Million | 11 Million | 21.13 Million | 18.794 Million | 15.18 Million | 7.723 Million | 16.22 | 6.67 | 8.25 | 8.316 Million | 56,100 | 8.087 Million | 285,157 |
KSHJ |
S*IRI Marine Co. |
stock | Exchange | 18,100 | 20.00 | 0.11 | 18,080 | 0.00 | 0.00 | 2023-06-01 | 3,247 | 26.933 Million | 487.05 billion | 8,294.74 | 18,080 | 18,300 | 17,940 | 18,320 | 31 | 2,781,230 | 18,100 | 2 | 3,278 | 18,200 | 1043.614 Thousand billion | 1.569 billion | 582.84 Million | 57.722 Million | 524.969 Million | 57.871 Million | 126.884 Million | 115.193 Million | 9.07 | 18.05 | 8.23 | 11.085 Million | 15.848 Million | 21.255 Million | 5.678 Million |
TAYD |
Tidewater |
stock | Exchange | 6,930 | 80.00 | 1.17 | 6,850 | 0.00 | 0.00 | 2023-06-01 | 781 | 7.941 Million | 54.39 billion | 10,167.18 | 6,850 | 6,640 | 6,640 | 6,990 | 1 | 750 | 6,910 | 1 | 1,000 | 6,940 | 48.197 Thousand billion | 55.813 Million | 24.906 Million | 7.036 Million | 7.616 Million | 17.29 Million | 5.859 Million | 7.132 Million | 6.76 | 2.79 | 8.23 | 7.937 Million | 3,929 | 5.729 Million | 2.212 Million |
SHFA |
ShafaDarou Inv. |
stock | Exchange | 23,280 | 450.00 | 1.97 | 23,110 | 280.00 | 1.23 | 2023-05-31 | 2,190 | 16.79 Million | 388.08 billion | 7,666.54 | 22,830 | 23,100 | 22,820 | 23,400 | 1 | 3,209 | 23,170 | 1 | 5,000 | 23,260 | 62.674 Thousand billion | 67.136 Million | 17.281 Million | 2.712 Million | 4.462 Million | 12.819 Million | 7.645 Million | 7.617 Million | 8.23 | 4.89 | 8.2 | 15.147 Million | 1.643 Million | 16.65 Million | 139,268 |
SDST |
Dashtestan Ce. |
stock | Exchange | 47,810 | 860.00 | 1.83 | 46,950 | 0.00 | 0.00 | 2023-06-01 | 91 | 123,488 | 5.94 billion | 462.71 | 46,950 | 48,370 | 47,610 | 48,370 | 3 | 2,098 | 47,790 | 2 | 4,322 | 48,300 | 55.401 Thousand billion | 59.875 Million | 7.795 Million | 1.18 Million | 4.474 Million | 3.321 Million | 6.717 Million | 3.161 Million | 17.4 | 16.56 | 8.19 | 123,488 | - | 123,488 | - |
PSER |
Pars Ceram |
stock | Exchange | 9,320 | 100.00 | 1.08 | 9,520 | 300.00 | 3.25 | 2023-05-31 | 1,278 | 16.169 Million | 154 billion | 12,651.47 | 9,220 | 9,180 | 9,180 | 9,680 | 1 | 17,460 | 9,310 | 1 | 979 | 9,320 | 9.341 Thousand billion | 9.799 Million | 1.477 Million | 981,249 | 486,789 | 990,085 | 1.166 Million | 122,753 | 76.1 | 9.44 | 8.01 | 15.668 Million | 500,512 | 12.226 Million | 3.943 Million |
MNSR |
Nasir Machine |
stock | Exchange | 16,030 | 260.00 | 1.60 | 16,290 | 0.00 | 0.00 | 2023-06-01 | 11,309 | 100.066 Million | 1.63 Thousand billion | 9,373.08 | 16,290 | 17,500 | 15,990 | 17,500 | 1 | 6,000 | 16,020 | 5 | 316,549 | 16,040 | 28.019 Thousand billion | 29.39 Million | 3.394 Million | 1.431 Million | 1.371 Million | 2.023 Million | 3.556 Million | 398,966 | 70.23 | 13.85 | 7.88 | 93.742 Million | 6.324 Million | 80.111 Million | 19.955 Million |
SAND |
Pension Fund |
stock | Exchange | 20,440 | 150.00 | 0.73 | 20,420 | 170.00 | 0.83 | 2023-05-31 | 613 | 3.73 Million | 75.89 billion | 6,085.04 | 20,590 | 20,670 | 20,110 | 20,670 | 1 | 9,123 | 20,350 | 1 | 1,000 | 20,580 | 832.523 Thousand billion | 909.692 Million | 186.363 Million | 40.77 Million | 77.169 Million | 109.195 Million | 107.254 Million | 99.747 Million | 8.35 | 7.62 | 7.76 | 264,143 | 3.466 Million | 453,453 | 3.277 Million |
PMSZ |
Maskan Invest. |
stock | Exchange | 8,850 | 0.00 | 0.00 | 8,850 | 0.00 | 0.00 | 2023-06-01 | 264 | 5.984 Million | 52.96 billion | 22,668.15 | 8,850 | 8,850 | 8,850 | 8,850 | 1 | 15,000 | 8,450 | 297 | 25,417,885 | 8,850 | 9.735 Thousand billion | 12.98 Million | 4.674 Million | 1.1 Million | 3.245 Million | 1.43 Million | 1.362 Million | 206,016 | 49.76 | 7.17 | 7.53 | 5.323 Million | 661,000 | 5.984 Million | - |
MSKN |
Housing Inv. |
stock | Exchange | 6,850 | 110.00 | 1.63 | 6,740 | 0.00 | 0.00 | 2023-06-01 | 1,220 | 16.698 Million | 112.52 billion | 13,686.73 | 6,740 | 7,140 | 6,650 | 7,140 | 1 | 2,191 | 6,820 | 1 | 10,000 | 6,840 | 42.462 Thousand billion | 43.693 Million | 14.661 Million | 6.3 Million | 1.231 Million | 13.43 Million | 5.649 Million | 4.931 Million | 8.61 | 3.16 | 7.52 | 13.772 Million | 2.925 Million | 16.032 Million | 666,121 |
ARDK |
Ardekan Ceramic |
stock | Exchange | 8,080 | 300.00 | 3.58 | 8,100 | 280.00 | 3.34 | 2023-05-31 | 1,755 | 22.755 Million | 184.4 billion | 12,965.92 | 8,380 | 8,460 | 7,920 | 8,460 | 2 | 6,000 | 8,040 | 3 | 11,700 | 8,100 | 35.383 Thousand billion | 37.443 Million | 7.886 Million | 3.671 Million | 2.06 Million | 5.827 Million | 4.724 Million | 1.94 Million | 18.23 | 6.07 | 7.49 | 20.901 Million | 1.854 Million | 22.12 Million | 634,768 |
KCHI |
Iran China Clay |
stock | Exchange | 17,500 | 80.00 | 0.46 | 17,520 | 60.00 | 0.34 | 2023-05-31 | 334 | 1.451 Million | 25.41 billion | 4,343.02 | 17,580 | 17,990 | 16,810 | 17,990 | 1 | 2,850 | 17,500 | 1 | 22,000 | 17,540 | 61.32 Thousand billion | 67.742 Million | 16.953 Million | 3.5 Million | 6.422 Million | 10.53 Million | 8.319 Million | 6.414 Million | 9.56 | 5.82 | 7.37 | 324,374 | 1.126 Million | 1.375 Million | 75,857 |
AYEG |
Pardis Invsetment |
stock | Exchange | 7,070 | 70.00 | 0.98 | 7,140 | 0.00 | 0.00 | 2023-06-01 | 1,213 | 9.89 Million | 70.61 billion | 8,153.05 | 7,140 | 7,010 | 6,890 | 7,310 | 1 | 750 | 7,030 | 1 | 18,322 | 7,070 | 21.42 Thousand billion | 23.424 Million | 7.556 Million | 3 Million | 2.004 Million | 5.552 Million | 2.944 Million | 2.874 Million | 7.45 | 3.86 | 7.28 | 9.171 Million | 719,085 | 9.802 Million | 87,300 |
VLMT |
Mellat Leasing |
stock | Exchange | 6,230 | 40.00 | 0.64 | 6,160 | 110.00 | 1.75 | 2023-05-31 | 216 | 2.492 Million | 15.36 billion | 11,536.69 | 6,270 | 5,910 | 5,910 | 6,340 | 1 | 8,000 | 6,150 | 1 | 28,595 | 6,230 | 9.24 Thousand billion | 12.573 Million | 6.177 Million | 800,000 | 3.333 Million | 2.844 Million | 1.27 Million | 1.008 Million | 9.17 | 3.25 | 7.27 | 1.769 Million | 723,000 | 2.259 Million | 232,671 |
AMLH |
Iran Amlah |
stock | Exchange | 21,390 | 120.00 | 0.56 | 21,510 | 0.00 | 0.00 | 2023-06-01 | 659 | 3.394 Million | 73.01 billion | 5,149.64 | 21,510 | 21,360 | 20,810 | 21,970 | 1 | 2,333 | 21,350 | 1 | 160 | 21,400 | 58.077 Thousand billion | 63.002 Million | 12.424 Million | 2.7 Million | 4.925 Million | 7.499 Million | 8.046 Million | 3.832 Million | 15.16 | 7.74 | 7.22 | 2.659 Million | 734,359 | 2.394 Million | 999,762 |
GDIR |
Ghadir Inv. |
stock | Exchange | 23,400 | 30.00 | 0.13 | 23,240 | 130.00 | 0.56 | 2023-05-31 | 1,255 | 8.075 Million | 187.71 billion | 5,163.73 | 23,370 | 23,070 | 22,970 | 23,800 | 2 | 85,493 | 23,400 | 1 | 14,177 | 23,460 | 1673.28 Thousand billion | 1.74 billion | 432.644 Million | 72 Million | 67.18 Million | 365.464 Million | 233.845 Million | 219.092 Million | 7.64 | 4.58 | 7.16 | 1.091 Million | 6.984 Million | 4.607 Million | 3.468 Million |
SDAB |
Darab Cement |
stock | Exchange | 34,000 | 20.00 | 0.06 | 33,980 | 0.00 | 0.00 | 2023-06-01 | 194 | 250,532 | 8.52 billion | 1,190.23 | 33,980 | 34,130 | 33,600 | 34,690 | 1 | 135 | 34,000 | 2 | 6,946 | 34,670 | 42.815 Thousand billion | 45.952 Million | 9.621 Million | 1.26 Million | 3.137 Million | 6.485 Million | 6.287 Million | 4.01 Million | 10.68 | 6.6 | 6.81 | 54,648 | 195,884 | 242,273 | 8,259 |
KDPS |
P. Animal Feed |
stock | Exchange | 70,180 | 1,320.00 | 1.85 | 69,190 | 2,310.00 | 3.23 | 2023-05-31 | - | - | - | 947.91 | 71,500 | 71,400 | 67,930 | 71,500 | 170 | 169,791 | 72,460 | 0 | 0 | 0 | 6.435 Thousand billion | 11.218 Million | 545,617 | 160,000 | 304,598 | 241,019 | 1.633 Million | 70,806 | 156.35 | 45.93 | 6.78 | 2.125 Million | - | 2.125 Million | 45 |
PDRO |
Pars Darou |
stock | Exchange | 60,570 | 0.00 | 0.00 | 60,570 | 0.00 | 0.00 | 2023-06-01 | 88 | 158,354 | 9.43 billion | 2,582.81 | 60,570 | 59,760 | 59,010 | 60,650 | 2 | 2,044 | 59,500 | 1 | 2,696 | 60,570 | 57.542 Thousand billion | 68.797 Million | 14.474 Million | 950,000 | 11.256 Million | 3.219 Million | 8.498 Million | 4.044 Million | 14.23 | 17.88 | 6.77 | 96,854 | 61,500 | 104,702 | 53,652 |
MKBT |
Iran Tele. Co. |
stock | Exchange | 12,250 | 110.00 | 0.89 | 12,360 | 0.00 | 0.00 | 2023-06-01 | 2,895 | 27.474 Million | 339.51 billion | 9,490.16 | 12,360 | 12,780 | 12,100 | 12,780 | 3 | 3,000 | 12,240 | 1 | 2,370 | 12,290 | 741.6 Thousand billion | 1.014 billion | 316.991 Million | 60 Million | 272.287 Million | 44.704 Million | 110.1 Million | -6,370,773 | -116.41 | 16.59 | 6.74 | 21.038 Million | 6.436 Million | 25.556 Million | 1.918 Million |
HJPT |
Petr. Tran. |
stock | Exchange | 57,040 | 790.00 | 1.37 | 57,830 | 0.00 | 0.00 | 2023-06-01 | 320 | 347,993 | 20.13 billion | 1,087.48 | 57,830 | 59,990 | 57,000 | 59,990 | 3 | 4,665 | 57,000 | 2 | 2,269 | 57,940 | 11.566 Thousand billion | 12.462 Million | 1.899 Million | 200,000 | 895,933 | 1.003 Million | 1.719 Million | 647,334 | 17.87 | 11.53 | 6.73 | 297,993 | 50,000 | 342,330 | 5,663 |
TOOM |
Omid Con. & Dev. |
stock | Exchange | 2,814 | 122.00 | 4.16 | 2,805 | 131.00 | 4.46 | 2023-05-31 | 3,181 | 71.484 Million | 200.52 billion | 22,472.24 | 2,936 | 2,840 | 2,790 | 2,890 | 1 | 70,000 | 2,791 | 1 | 36,668 | 2,814 | 99.064 Thousand billion | 117.496 Million | 76.386 Million | 35.317 Million | 18.432 Million | 57.954 Million | 14.956 Million | 8.304 Million | 11.93 | 1.71 | 6.62 | 51.152 Million | 20.332 Million | 69.991 Million | 1.493 Million |
ABDI |
Dr. Abidi Lab. |
stock | Exchange | 24,250 | 470.00 | 1.90 | 24,720 | 0.00 | 0.00 | 2023-06-01 | 305 | 1.195 Million | 29.32 billion | 3,918.11 | 24,720 | 24,500 | 24,000 | 24,980 | 1 | 900 | 24,210 | 1 | 400 | 24,350 | 333.72 Thousand billion | 374.416 Million | 72.979 Million | 13.5 Million | 40.696 Million | 32.283 Million | 51.036 Million | 18.557 Million | 17.98 | 10.34 | 6.54 | 287,374 | 907,651 | 1.088 Million | 106,584 |
SHSI |
Sina Chem. Ind. |
stock | Exchange | 5,590 | 400.00 | 6.68 | 5,630 | 360.00 | 6.01 | 2023-05-31 | 4,065 | 55.587 Million | 313.21 billion | 13,674.44 | 5,990 | 5,800 | 5,580 | 5,900 | 5 | 30,964 | 5,580 | 2 | 23,316 | 5,600 | 20.253 Thousand billion | 21.465 Million | 5.768 Million | 3.597 Million | 1.212 Million | 4.556 Million | 3.116 Million | 623,933 | 32.46 | 4.45 | 6.5 | 54.209 Million | 1.378 Million | 55.459 Million | 127,588 |
IDOC |
Iran Motorcycle |
stock | Exchange | 7,140 | 530.00 | 6.91 | 7,370 | 300.00 | 3.91 | 2023-05-31 | 1,142 | 16.071 Million | 118.48 billion | 14,072.51 | 7,670 | 8,120 | 7,140 | 8,120 | 0 | 0 | 0 | 481 | 12,873,444 | 7,140 | 13.266 Thousand billion | 13.293 Million | 4.29 Million | 1.8 Million | 27,256 | 4.263 Million | 2.152 Million | 2.099 Million | 6.58 | 3.24 | 6.42 | 15.165 Million | 906,000 | 14.804 Million | 1.267 Million |
TMLT |
Mellat Inv. Bank |
stock | Exchange | 2,900 | 44.00 | 1.54 | 2,856 | 0.00 | 0.00 | 2023-06-01 | 1,044 | 32.957 Million | 94.14 billion | 31,567.74 | 2,856 | 2,970 | 2,833 | 2,970 | 1 | 46,907 | 2,880 | 1 | 1,766 | 2,902 | 77.112 Thousand billion | 91.467 Million | 45.652 Million | 21.6 Million | 14.355 Million | 31.297 Million | 12.009 Million | 8.48 Million | 9.09 | 2.46 | 6.42 | 13.003 Million | 19.954 Million | 13.595 Million | 19.362 Million |
SBAH |
Bahman Inv. |
stock | Exchange | 5,300 | 110.00 | 2.12 | 5,330 | 140.00 | 2.70 | 2023-05-31 | 1,037 | 14.347 Million | 76.47 billion | 13,834.93 | 5,190 | 5,080 | 5,070 | 5,500 | 1 | 10,000 | 5,260 | 1 | 50,000 | 5,330 | 74.62 Thousand billion | 76.897 Million | 29.539 Million | 14 Million | 2.277 Million | 27.262 Million | 11.86 Million | 11.729 Million | 6.36 | 2.74 | 6.29 | 13.601 Million | 745,662 | 13.608 Million | 738,652 |
LTOS |
Lotos Investment |
stock | Exchange | 3,917 | 160.00 | 3.92 | 4,051 | 26.00 | 0.64 | 2023-05-31 | 567 | 2.864 Million | 11.32 billion | 5,050.84 | 4,077 | 4,076 | 3,917 | 4,076 | 3 | 29,835 | 3,917 | 1 | 2,158 | 3,957 | 141.785 Thousand billion | 176.072 Million | 64.233 Million | 24 Million | 34.287 Million | 29.946 Million | 22.812 Million | 17.501 Million | 8.1 | 4.74 | 6.22 | 1.593 Million | 1.271 Million | 2.349 Million | 514,519 |
ATDM |
Atye Damavand |
stock | Exchange | 17,330 | 510.00 | 2.86 | 17,400 | 440.00 | 2.47 | 2023-05-31 | 603 | 2.244 Million | 39.05 billion | 3,722.04 | 17,840 | 17,160 | 17,160 | 17,900 | 3 | 40,500 | 17,250 | 5 | 39,647 | 17,390 | 78.3 Thousand billion | 86.973 Million | 32.77 Million | 4.5 Million | 8.673 Million | 24.097 Million | 12.653 Million | 12.064 Million | 6.49 | 3.25 | 6.19 | 1.214 Million | 1.03 Million | 2.115 Million | 129,620 |