All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
GMEL

Melli Ind. Grp.

stock Exchange 173,630 1,200.00 0.69 174,880 50.00 0.03 12:29 1,548 511,879 89.5 billion 330.67 174,830 175,410 172,010 179,500 1 150 174,570 1 46 174,580 43.258 Thousand billion 45.044 Million 2.076 Million 247,360 1.798 Million 277,537 48,593 43,692 989.79 155.82 889.96 831,107 62,129 873,128 20,108
BE1P

Nahad Mali En.

stock Exchange 269,040 5,490.00 2.00 273,090 1,440.00 0.52 11:32 1 27 9.8 Million 155.56 274,530 269,040 269,040 269,040 0 0 0 29 289,000 269,780 228.312 Thousand billion 164.835 Million 2.018 Million 600,000 116,656 1.902 Million 344,689 489,631 336.41 86.61 477.87 - - - -
اپال

فراوری معدنی اپال کانی پارس

stock Exchange 15,650 880.00 5.96 15,650 880.00 5.96 12:30 70,458 43.37 Million 678.8 billion 615.6 14,770 15,650 15,650 15,650 9999 99,527,592 14,770 500 191,594 14,770 313 Thousand billion 161.147 Million 38.834 Million 20 Million 13.447 Million 25.386 Million 626,594 5.439 Million - 5.82 235.72 122.577 Million 33.816 Million 145.381 Million 11.012 Million
DMVN

Damavand Min.

stock Exchange 235,420 4,800.00 2.00 240,180 40.00 0.02 12:18 17 1,612 379.5 Million 94.82 240,220 235,420 235,420 235,420 0 0 0 1933 2,203,228 235,440 60.045 Thousand billion 60.311 Million 584,890 30,000 255,523 329,367 279,187 70,540 851.36 182.33 215.11 830 - 830 -
PELC

Pars Electric

stock Exchange 96,750 1,970.00 2.00 98,510 210.00 0.21 12:19 63 52,611 5.1 billion 835.1 98,720 96,750 96,750 96,750 0 0 0 941 1,085,631 96,940 29.553 Thousand billion 30.408 Million 1.676 Million 300,000 791,585 884,135 282,893 216,270 136.94 33.5 104.69 8,213 40,000 48,213 -
NOSH

Noush Maz.

stock Exchange 59,740 1,210.00 1.99 60,940 10.00 0.02 12:27 23 9,693 579.1 Million 421.43 60,950 59,740 59,740 59,740 0 0 0 730 3,451,536 59,750 21.329 Thousand billion 21.385 Million 1.409 Million 350,000 52,636 1.356 Million 207,240 885,020 24.1 15.73 102.94 4,583 - 4,583 -
LZIN

Leasing Iran

stock Exchange 9,530 190.00 1.95 9,660 60.00 0.62 12:28 73 1.68 Million 16 billion 23,032.71 9,720 9,530 9,530 9,530 0 0 0 445 10,080,603 9,590 5.796 Thousand billion 9.578 Million 2.808 Million 600,000 3.746 Million -938,486 61,291 -1,129,272 -5.16 -6.21 95.15 20,974 1.5 Million 1.521 Million -
ABAD

Abadgaran

stock Exchange 54,190 1,100.00 1.99 55,270 20.00 0.04 12:11 23 18,374 995.7 Million 798.87 55,290 54,190 54,190 54,190 1 250 50,940 314 1,061,181 54,200 13.265 Thousand billion 13.346 Million 475,912 240,000 76,310 399,602 143,617 113,599 116.81 33.21 92.4 9,921 - 9,921 -
OS03

Ardebil Inv.

stock Exchange 1,220 60.00 4.69 1,280 0.00 0.00 2021-01-13 1 10,000 12.2 Million 4,175 1,280 1,220 1,220 1,220 0 0 0 0 80.906 Thousand billion 80.913 Million 63.279 Million 5 6,577 63.272 Million 925,771 922,311 - 1.28 87.39 22,465 - 22,465 -
LKGH

Ghadir Kh. L.

stock Exchange 22,100 450.00 2.00 22,550 0.00 0.00 12:27 17 21,607 477.5 Million 1,271 22,550 22,100 22,100 22,100 1 5,487 20,540 354 3,668,155 22,110 11.952 Thousand billion 12.482 Million 1.441 Million 530,000 530,586 910,586 150,394 231,678 51.59 13.13 79.47 27,966 - 27,966 -
وسکرمان

سر. استان کرمان

stock Exchange 1,010 20.00 1.94 1,030 0.00 0.00 2021-03-01 - - - 5,000 1,030 1,010 - - 0 0 0 721 52,070,616 1,010 181.734 Thousand billion 181.737 Million 179.539 Million 176.441 Million 3,490 179.536 Million 2.363 Million 2.35 Million 77.35 1.01 76.91 11,000 - 11,000 -
BRKT

G.Barekat Pharm

stock Exchange 27,570 1,560.00 6.00 27,220 1,210.00 4.65 12:29 31,754 109.25 Million 2.974 Thousand billion 3,440.62 26,010 26,010 26,010 27,570 6 7,440 26,010 8103 45,787,094 26,010 157.876 Thousand billion 159.968 Million 16.083 Million 5.8 Million 9.11 Million 6.972 Million 2.241 Million 1.911 Million 78.94 21.64 67.31 1.747 Million 1.483 Million 2.93 Million 300,000
IPTR

S*Ir.Inv.Petr.

stock Exchange 9,050 150.00 1.69 9,070 170.00 1.91 12:29 5,921 27.25 Million 247.1 billion 4,602.47 8,900 9,170 8,920 9,260 3 32,853 8,960 3 20,200 8,960 226.75 Thousand billion 237.287 Million 149.458 Million 20 Million 14.787 Million 134.671 Million 4.01 Million 102.093 Million 2.19 1.65 55.49 45.564 Million 1.408 Million 46.154 Million 818,670
MRIN

Iranmerinos

stock Exchange 72,260 4,090.00 6.00 70,010 1,840.00 2.70 12:27 91 365,416 26.4 billion 4,015.56 68,170 72,260 72,260 72,260 216 478,236 71,620 0 0 0 8.891 Thousand billion 8.87 Million 396,742 127,000 212,224 184,518 183,952 12,359 700.51 46.92 47.06 120,537 - 120,537 -
TKNO

Technotar

stock Exchange 23,710 470.00 1.94 23,900 280.00 1.16 12:29 938 2.18 Million 52.2 billion 2,326.39 24,180 23,980 23,700 24,590 0 0 0 37 140,518 23,980 5.869 Thousand billion 6.258 Million 474,706 245,549 320,517 154,189 127,241 18,601 319.2 38.51 46.66 1.338 Million 49,000 1.387 Million -
TGOS

Toosgostar Inv.

stock Exchange 14,900 300.00 1.97 14,930 270.00 1.78 12:27 823 3.4 Million 50.7 billion 4,126.34 15,200 14,900 14,900 15,270 0 0 0 117 1,039,947 15,070 23.888 Thousand billion 25.44 Million 2.885 Million 1.6 Million 1.12 Million 1.765 Million 522,797 353,814 68.74 13.78 46.52 629,095 1.21 Million 1.814 Million 25,246
FIBR

Iran Board

stock Exchange 13,980 280.00 1.96 14,220 40.00 0.28 12:29 3,798 11.05 Million 157.2 billion 2,909.22 14,260 13,980 13,980 14,860 2 1,375 14,240 259 2,624,271 14,240 25.596 Thousand billion 25.863 Million 2.005 Million 1.8 Million 195,185 1.81 Million 604,961 173,179 148.22 14.18 42.43 10.796 Million 60,000 10.852 Million 3,586
GSBE

S*Sabet Khorasan

stock Exchange 70,460 1,430.00 1.99 71,880 10.00 0.01 12:29 29 4,102 289 Million 141.45 71,890 70,460 70,460 70,460 0 0 0 966 4,679,420 70,680 36.659 Thousand billion 37.919 Million 1.493 Million 510,000 1.255 Million 237,328 870,297 -107,934 -339.69 154.49 42.13 10,796 100,000 110,796 -
KALA

Commodity Exch.

stock Exchange 34,550 700.00 1.99 35,020 230.00 0.65 12:29 149 457,353 15.8 billion 3,069.48 35,250 34,550 34,550 34,550 1 200 30,640 611 3,715,770 34,590 87.55 Thousand billion 90.104 Million 7.051 Million 2.5 Million 1.979 Million 5.072 Million 2.177 Million 2.287 Million 38.53 17.37 40.48 79,609 - 79,609 -
KSHJ

S*IRI Marine Co.

stock Exchange 19,830 400.00 1.98 20,150 80.00 0.40 12:30 354 1.24 Million 24.5 billion 3,495.9 20,230 19,830 19,830 19,830 1 290 19,500 2615 22,633,990 19,890 434.434 Thousand billion 824.023 Million 419.987 Million 16.393 Million 387.864 Million 32.123 Million 12.788 Million 6.436 Million 67.77 13.58 34.11 313,439 615,000 925,859 2,580
SAHD

Shahed Inv.

stock Exchange 19,110 380.00 1.95 19,390 100.00 0.51 12:27 329 698,826 13.4 billion 2,124.09 19,490 19,110 19,110 19,110 0 0 0 765 4,014,090 19,120 77.689 Thousand billion 78.735 Million 7.929 Million 4.007 Million 645,593 7.283 Million 2.4 Million 2.224 Million 35.11 10.72 32.54 135,732 - 135,732 -
GHAT

Iran Auto-Parts

stock Exchange 2,710 50.00 1.81 2,760 0.00 0.00 12:21 103 702,081 1.9 billion 6,816.32 2,760 2,710 2,710 2,710 1 12,000 2,710 799 26,636,363 2,710 17.116 Thousand billion 17.526 Million 7.289 Million 6.201 Million 410,177 6.879 Million 526,049 426,437 40.14 2.5 32.54 916,496 - 916,496 -
PIRN

Pumpiran

stock Exchange 19,430 390.00 1.97 19,790 30.00 0.15 12:08 74 174,192 3.4 billion 2,353.95 19,820 19,430 19,430 19,430 0 0 0 174 795,397 19,450 12.468 Thousand billion 12.795 Million 1.55 Million 630,000 308,294 1.241 Million 391,406 490,300 25.47 10.06 31.9 121,096 - 32,969 88,127
JOSH

Yazd Jooshkab

stock Exchange 355,790 7,260.00 2.00 363,030 20.00 0.01 11:39 6 330 117.4 Million 112 363,050 355,790 355,790 355,790 0 0 0 536 195,786 356,030 8.749 Thousand billion 8.863 Million 272,671 24,100 113,954 158,717 286,193 54,557 160.37 55.13 30.57 4,500 - 4,500 -
ROOI

Iran Zinc Mines

stock Exchange 26,500 340.00 1.27 27,070 230.00 0.86 12:29 2,476 5.8 Million 157.1 billion 2,344.43 26,840 26,310 26,310 28,250 1 250 25,080 223 1,842,142 26,400 65.346 Thousand billion 66.967 Million 8.167 Million 2.414 Million 2.176 Million 5.991 Million 2.131 Million 2.007 Million 40.58 10.81 30.4 103,833 203,765 305,403 2,195
KDPS

P. Animal Feed

stock Exchange 395,130 8,060.00 2.00 402,810 380.00 0.09 12:20 15 5,820 2.3 billion 388 403,190 395,130 395,130 395,130 0 0 0 576 923,198 395,180 24.169 Thousand billion 24.322 Million 341,298 60,000 130,807 210,491 830,714 97,802 247.35 114.93 29.12 816 - 816 -
LIRZ

Iranian Lizing

stock Exchange 12,420 250.00 1.97 12,670 0.00 0.00 11:03 27 18,965 235.5 Million 702.41 12,670 12,420 12,420 12,420 0 0 0 572 7,582,155 12,420 12.67 Thousand billion 14.655 Million 3.512 Million 1,000,000 1.985 Million 1.527 Million 442,354 586,491 21.6 8.31 28.64 9,340 - 9,340 -
SSNR

Neiriz Cement

stock Exchange 250,180 5,100.00 2.00 255,080 200.00 0.08 12:24 29 7,571 1.9 billion 261.07 255,280 250,180 250,180 250,180 0 0 0 1309 1,546,802 251,410 25.508 Thousand billion 25.834 Million 686,262 100,000 305,972 380,290 893,178 290,373 87.91 67.13 28.58 3,722 44,000 47,722 -
LSMD

Ind. & M. L.

stock Exchange 10,950 220.00 1.97 11,170 0.00 0.00 12:06 7 7,082 77.5 Million 1,011.71 11,170 10,950 10,950 10,950 0 0 0 495 16,546,153 10,950 22.34 Thousand billion 23.004 Million 6.692 Million 2 Million 664,016 6.028 Million 808,215 2.614 Million 8.56 3.71 27.64 3,910 - 3,910 -
PSER

Pars Ceram

stock Exchange 8,330 1,560.00 15.77 8,470 1,420.00 14.36 12:28 789 4.77 Million 40 billion 6,044.42 9,890 8,500 8,330 8,500 0 0 0 1033 15,448,208 9,700 8.311 Thousand billion 9.989 Million 1.151 Million 981,249 284,668 865,848 354,479 -19,312 -502.51 11.21 27.38 7,499 - 7,499 -
SDST

Dashtestan Ce.

stock Exchange 54,880 3,100.00 5.99 52,590 810.00 1.56 12:29 44 254,720 14 billion 5,789.09 51,780 54,880 54,880 54,880 227 569,046 54,690 0 0 0 62.056 Thousand billion 62.999 Million 3.562 Million 1.18 Million 1.899 Million 1.663 Million 2.243 Million 943,392 64.77 36.74 27.24 56,075 - 56,075 -
MNSR

Nasir Machine

stock Exchange 109,790 2,240.00 2.00 111,720 310.00 0.28 12:05 36 61,196 6.7 billion 1,699.89 112,030 109,790 109,790 109,790 1 618 86,850 1227 2,553,933 110,080 23.145 Thousand billion 23.561 Million 822,224 207,166 352,597 469,627 877,061 123,421 188.05 49.42 26.46 7,005 50,000 57,005 -
ZPRS

Pars Agro.

stock Exchange 173,590 3,540.00 2.00 176,720 410.00 0.23 12:19 34 31,605 5.5 billion 929.56 177,130 173,590 173,590 173,590 0 0 0 102 167,159 174,180 57.494 Thousand billion 59.803 Million 3.81 Million 325,340 2.176 Million 1.634 Million 2.219 Million 934,696 61.65 35.26 25.97 25,022 21,000 46,022 -
LEAB

Loabiran

stock Exchange 23,100 1,190.00 5.43 22,190 280.00 1.28 12:30 2,501 9.91 Million 220 billion 3,964.39 21,910 21,480 21,480 23,200 0 0 0 623 3,014,987 21,510 13.314 Thousand billion 14.099 Million 1.248 Million 160,000 953,231 295,028 507,126 14,918 881.22 44.56 25.92 170,447 - 170,447 -
SFRS

Fars Cement

stock Exchange 154,470 3,150.00 2.00 156,730 890.00 0.56 12:28 53 89,196 13.8 billion 1,682.94 157,620 154,470 154,470 154,470 0 0 0 522 818,079 154,570 36.518 Thousand billion 37.31 Million 1.397 Million 233,000 584,355 813,072 1.428 Million 579,987 63.32 45.17 25.71 9,711 - 9,711 -
FNAR

Zar Spring

stock Exchange 47,310 960.00 1.99 48,130 140.00 0.29 12:28 31 150,204 7.1 billion 4,845.29 48,270 47,310 47,310 47,310 0 0 0 2039 8,770,448 47,430 38.504 Thousand billion 39.078 Million 1.526 Million 799,997 461,786 1.064 Million 1.502 Million 273,179 141.37 36.3 25.7 23,246 100,000 123,246 -
SEFH

Isfahan Cement

stock Exchange 125,000 188,710.00 60.15 125,480 188,230.00 60.00 11:26 - - - 617.2 313,710 125,000 - - 0 0 0 450 886,719 308,160 62.74 Thousand billion 63.7 Million 2.032 Million 200,000 958,067 1.074 Million 2.511 Million 642,564 583.63 58.55 25.04 18,163 - 18,163 -
SHFA

ShafaDarou Inv.

stock Exchange 47,400 960.00 1.99 47,840 520.00 1.08 12:17 86 579,986 27.5 billion 6,744.02 48,360 47,400 47,400 47,400 0 0 0 129 250,902 47,880 56.424 Thousand billion 60.447 Million 6.731 Million 1.179 Million 3.41 Million 3.321 Million 2.31 Million 2.251 Million 25.33 17.18 24.69 18,997 520,000 538,997 -
SGOS

Saman Gostar

stock Exchange 22,980 460.00 1.96 23,680 240.00 1.02 12:29 2,150 4.56 Million 108.1 billion 2,122.58 23,440 24,000 22,980 24,840 2 52,674 23,900 1 30 23,920 5.256 Thousand billion 5.312 Million 634,934 221,941 109,880 525,054 211,019 61,944 83.98 9.91 24.65 4.08 Million - 4.08 Million -
DSOB

Sobhan Pharm.

stock Exchange 18,500 370.00 1.96 18,870 0.00 0.00 12:02 11 17,395 321.8 Million 1,581.36 18,870 18,500 18,500 18,500 0 0 0 54 296,106 18,510 61.158 Thousand billion 63.562 Million 7.658 Million 2.735 Million 2.405 Million 5.254 Million 2.613 Million 3.983 Million 15.35 11.64 23.41 16,335 20,000 36,335 -