All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ABAD

Abadgaran

stock Exchange 25,990 320.00 1.25 25,670 0.00 0.00 2022-08-18 597 1.26 Million 50.1 billion 1,770.27 25,670 25,250 25,250 25,990 33 1,063,500 25,990 1 227 26,710 9.238 Thousand billion 6.331 Million 482,875 240,000 169,971 314,956 36,632 4,590 1342.22 19.56 168.18 483,283 - 480,283 3,000
BE1P

Nahad Mali En.

stock Exchange 36,360 690.00 1.93 35,670 0.00 0.00 2022-08-18 1 27 9.8 Million 1,263.89 35,670 36,360 36,360 36,360 0 0 0 0 108.09 Thousand billion 64.348 Million 2.754 Million 1.8 Million 142,015 2.283 Million 423,901 626,083 102.55 28.12 151.46 - 2.401 Million - 2.401 Million
KHMZ

S*Khavarmiane mine

stock Exchange 17,680 20.00 0.11 17,660 0.00 0.00 2022-08-18 243 672,849 30.6 billion 6,550.18 17,660 17,680 17,320 17,720 1 6,959 17,680 2 10,222 17,690 2722.2 Thousand billion - - 60 Million 45.35 Million 62.355 Million 19.605 Million 17.11 Million 144.5 39.65 126.11 256,859 3.64 Million 2.847 Million 1.051 Million
GMEL

Melli Ind. Grp.

stock Exchange 120,160 990.00 0.83 119,170 0.00 0.00 2022-08-18 1,639 770,801 99.4 billion 675.22 119,170 117,420 114,440 120,160 37 76,909 120,160 1 1,000 121,000 30.722 Thousand billion 31.026 Million 1.879 Million 247,360 1.548 Million 323,751 262,714 234,215 125.86 91.05 112.21 585,011 4,457 550,925 38,543
PELC

Pars Electric

stock Exchange 78,940 1,230.00 1.58 77,710 0.00 0.00 2022-08-18 2,058 1.07 Million 100.2 billion 749.27 77,710 75,080 74,000 78,940 6 141,198 78,940 2 215 79,660 28.434 Thousand billion 24.294 Million 2.052 Million 300,000 981,293 797,122 252,124 328,335 71 29.25 92.47 1.376 Million - 1.336 Million 40,000
BAFG

Bafgh Mining

stock Exchange 25,290 220.00 0.86 25,510 0.00 0.00 2022-08-18 1,115 1.55 Million 45.7 billion 1,018.47 25,510 25,250 25,080 26,190 2 1,500 25,100 1 8,688 25,290 37.106 Thousand billion 33.15 Million 3.565 Million 1.215 Million 2.156 Million 1.963 Million 774,973 634,119 48.88 15.79 39.99 289,027 45,030 308,923 25,134
BRKT

G.Barekat Pharm

stock Exchange 13,890 210.00 1.54 13,680 0.00 0.00 2022-08-18 6,067 19.5 Million 368.8 billion 3,796.5 13,680 13,410 13,300 14,180 2 6,363 13,890 4 36,500 13,910 134.689 Thousand billion 119.182 Million 42.541 Million 7.34 Million 18.77 Million 7.644 Million 2.68 Million 2.365 Million 42.45 13.14 37.47 10.32 Million 1.263 Million 11.533 Million 50,000
OFRS

Fars Dev.

stock Exchange 9,360 10.00 0.11 9,350 0.00 0.00 2022-08-18 1,395 10.94 Million 64.2 billion 9,336.17 9,350 9,390 9,150 9,630 1 7,680 9,250 2 99,371 9,360 10.35 Thousand billion 18.207 Million 3.578 Million 1.8 Million 1.377 Million 2.228 Million 459,198 152,252 110.54 7.56 36.65 14.582 Million 4.399 Million 18.95 Million 30,000
KALA

Commodity Exch.

stock Exchange 14,230 20.00 0.14 14,250 0.00 0.00 2022-08-18 4,587 16.28 Million 361.1 billion 4,162.98 14,250 14,340 14,000 14,650 3 2,314 14,220 1 358 14,220 108.15 Thousand billion 122.891 Million 14.811 Million 5 Million 4.616 Million 6.902 Million 3.375 Million 3.063 Million 38.62 17.14 35.05 8.435 Million 111,660 8.194 Million 352,200
BHMN

Bahman Group

stock Exchange 1,869 7.00 0.37 1,876 0.00 0.00 2022-08-18 5,734 211.53 Million 394.7 billion 48,954.57 1,876 1,845 1,845 1,930 1 24,251 1,869 2 410,000 1,870 261.467 Thousand billion 269.201 Million 174.033 Million 134.638 Million 16.62 Million 150.363 Million 7.537 Million 9.02 Million 28 1.68 33.51 161.504 Million 45.574 Million 148.994 Million 58.084 Million
KOSR

Kowsar Agri. Inv.

stock Exchange 13,240 280.00 2.07 13,520 0.00 0.00 2022-08-18 654 2.13 Million 29.5 billion 4,400.16 13,520 13,400 13,000 13,890 3 12,000 13,160 1 830 13,240 38.033 Thousand billion 38.235 Million 11.366 Million 2.75 Million 1.055 Million 5.669 Million 1.134 Million 2.641 Million 14.08 6.56 32.79 4.293 Million 141,977 3.948 Million 487,784
MRIN

Iranmerinos

stock Exchange 69,680 2,940.00 4.05 72,620 0.00 0.00 2022-08-18 173 77,349 6 billion 408.09 72,620 75,100 68,230 75,100 1 324 69,690 1 72 70,990 9.961 Thousand billion 9.513 Million 685,120 127,000 328,339 381,992 298,104 184,085 50.1 24.14 30.94 144,206 9,234 150,055 3,385
GOST

Iran Kh. Inv.

stock Exchange 3,533 6.00 0.17 3,527 0.00 0.00 2022-08-18 26,015 1.68 billion 5.255 Thousand billion 28,600.04 3,527 3,488 3,430 3,639 32 2,202,034 3,500 8 2,000,000 3,500 118.34 Thousand billion 145.29 Million 70.363 Million 39.605 Million 5.602 Million 63.815 Million 5.133 Million 4.798 Million 29.12 2.19 27.21 297.43 Million 12.308 Million 299.112 Million 10.626 Million
SSAP

S*Saipa Inv.

stock Exchange 5,540 50.00 0.89 5,590 0.00 0.00 2022-08-18 341 9.27 Million 34.7 billion 25,098.69 5,590 5,560 5,460 5,840 1 2,000 5,540 2 7,500 5,580 56.976 Thousand billion 90.146 Million 25.837 Million 16 Million 705,663 23.868 Million 3.441 Million 8.278 Million 10.8 3.75 25.99 110.725 Million 7.339 Million 96.414 Million 21.65 Million
GHAT

Iran Auto-Parts

stock Exchange 3,193 35.00 1.08 3,228 0.00 0.00 2022-08-18 1,590 32.81 Million 82.6 billion 21,852.3 3,228 3,150 3,150 3,340 1 5,000 3,192 1 86,265 3,199 15.758 Thousand billion 20.501 Million 9.769 Million 6.201 Million 483,413 7.451 Million 811,191 668,812 29.93 2.69 24.68 36.663 Million 201,609 34.64 Million 2.225 Million
LKGH

Ghadir Kh. L.

stock Exchange 8,150 170.00 2.04 8,320 0.00 0.00 2022-08-18 649 6.97 Million 58.7 billion 6,209.42 8,320 8,460 8,050 8,640 2 32,994 8,150 1 3,347 8,230 4.261 Thousand billion 5.11 Million 1.766 Million 530,000 615,347 962,893 200,271 198,465 22.22 4.58 22.02 2.628 Million 42,000 2.67 Million -
SNRO

Nirou Inv.

stock Exchange 2,540 25.00 0.99 2,515 0.00 0.00 2022-08-18 561 10.95 Million 23.7 billion 30,281.36 2,515 2,561 2,481 2,587 1 47,792 2,546 1 47,792 2,546 22.397 Thousand billion 27.811 Million 16.348 Million 10.5 Million 1.404 Million 14.686 Million 1.256 Million 1.073 Million 24.62 1.8 21.03 5.018 Million 5.611 Million 10.629 Million -
MSKN

Housing Inv.

stock Exchange 2,764 46.00 1.64 2,810 0.00 0.00 2022-08-18 278 14.57 Million 42.9 billion 13,452.46 2,810 2,800 2,744 2,824 1 107,528 2,775 2 72,742 2,800 16.209 Thousand billion 18.701 Million 10.14 Million 5.5 Million 997,680 8.588 Million 872,478 508,719 34.8 2.06 20.29 2.395 Million - 2.343 Million 51,137
ZPRS

Pars Agro.

stock Exchange 40,500 640.00 1.61 39,860 0.00 0.00 2022-08-18 525 411,286 48.3 billion 2,676.8 39,860 39,050 39,050 40,950 1 20,757 40,500 2 20,757 40,500 51.069 Thousand billion 61.554 Million 8.889 Million 1.395 Million 5.936 Million 2.026 Million 2.766 Million 1.196 Million 46.5 27.45 20.11 281,547 205,630 283,748 203,429
DMVN

Damavand Min.

stock Exchange 55,490 130.00 0.23 55,360 0.00 0.00 2022-08-18 2,999 2.53 Million 163.1 billion 841.96 55,360 56,100 54,380 56,100 271 472,353 85,960 0 0 0 15.73 Thousand billion 15.165 Million 1.628 Million 250,000 1.325 Million 442,926 717,120 306,302 45.18 31.25 19.3 4.847 Million - 4.345 Million 502,001
TGOS

Toosgostar Inv.

stock Exchange 5,940 30.00 0.50 5,970 0.00 0.00 2022-08-18 312 1.51 Million 10.7 billion 5,571.03 5,970 5,840 5,800 6,200 1 8,428 5,910 1 10,200 5,950 14.5 Thousand billion 12.878 Million 4.058 Million 2 Million 937,687 2.121 Million 635,225 345,310 34.58 5.63 18.8 863,510 - 863,510 -
OMID

Investment Banking

stock Exchange 5,650 180.00 3.09 5,830 0.00 0.00 2022-08-18 210 921,331 5.7 billion 5,294.91 5,830 5,800 5,640 5,800 1 1,760 5,660 1 1,230 5,740 92.72 Thousand billion 94.057 Million 28.294 Million 9.5 Million 5.441 Million 13.504 Million 5.134 Million 4.091 Million 21.66 6.56 17.27 476,724 60,850 537,574 -
KSHJ

S*IRI Marine Co.

stock Exchange 23,320 130.00 0.56 23,190 0.00 0.00 2022-08-18 3,916 21.9 Million 339.3 billion 5,495.7 23,190 23,500 22,750 24,000 42 3,304,585 24,340 175 1,616,515 24,340 342.588 Thousand billion 843.173 Million 350.196 Million 21.56 Million 343.196 Million 46.218 Million 29.116 Million 15.569 Million 32.11 10.82 17.18 10.169 Million 4.95 Million 14.975 Million 143,666
NSTH

S*Tehran Const.

stock Exchange 3,260 7.00 0.22 3,253 0.00 0.00 2022-08-18 729 7.68 Million 33.8 billion 13,052.13 3,253 3,320 3,219 3,365 1 10,000 3,231 1 8,051 3,261 11.769 Thousand billion 9.151 Million 2.365 Million 2.63 Million 595,988 1.821 Million 504,453 178,033 48.06 4.7 16.96 7.304 Million 657,951 7.962 Million -
PIAZ

Piazar Agro.

stock Exchange 58,150 330.00 0.57 57,820 0.00 0.00 2022-08-18 243 526,170 18.3 billion 1,231.87 57,820 56,200 56,200 58,810 1 3,360 57,800 1 2 58,140 5.506 Thousand billion 9.439 Million 760,097 159,000 245,282 372,975 543,994 141,046 65.19 24.65 16.9 423,560 209,623 593,183 40,000
SHFA

ShafaDarou Inv.

stock Exchange 18,350 180.00 0.99 18,170 0.00 0.00 2022-08-18 713 8.6 Million 94.6 billion 3,368.29 18,170 18,350 17,300 18,780 1 156 18,300 1 5,052 18,350 28.422 Thousand billion 57.184 Million 14.174 Million 2.712 Million 7.907 Million 3.773 Million 2.971 Million 3.193 Million 15.43 13.06 16.58 190,703 216,860 377,563 30,000
PIRN

Pumpiran

stock Exchange 17,190 20.00 0.12 17,170 0.00 0.00 2022-08-18 373 633,639 16.2 billion 5,124.88 17,170 16,710 16,710 17,470 1 1,000 17,040 1 8,050 17,190 16.38 Thousand billion 19.325 Million 5.699 Million 630,000 437,935 2.682 Million 1.184 Million 1.471 Million 12.84 7.04 15.96 1.895 Million 26,858 1.847 Million 75,000
TSBE

S*Behshahr Inv.

stock Exchange 6,820 20.00 0.29 6,840 0.00 0.00 2022-08-18 351 5.32 Million 33.8 billion 5,171.18 6,840 6,850 6,740 7,000 1 17,932 6,820 1 1,000 6,840 95.1 Thousand billion 104.113 Million 26.135 Million 15 Million 1.513 Million 19.409 Million 6.47 Million 6.154 Million 16.68 5.29 15.86 570,713 365,271 925,984 10,000
LSMD

Ind. & M. L.

stock Exchange 3,004 35.00 1.15 3,039 0.00 0.00 2022-08-18 420 4.49 Million 17.8 billion 5,787.24 3,039 3,110 2,970 3,110 1 3,285 3,001 2 495,959 3,004 7.94 Thousand billion 13.888 Million 7.173 Million 4 Million 1.732 Million 4.91 Million 851,464 1.294 Million 9.4 2.48 14.28 1.458 Million 683,620 1.837 Million 304,041
RENA

Rena Investment

stock Exchange 6,330 80.00 1.25 6,410 0.00 0.00 2022-08-18 200 4.1 Million 15.5 billion 22,058.25 6,410 6,290 6,230 6,600 5 57,000 6,310 1 6,226 6,310 42.077 Thousand billion 77.777 Million 23.022 Million 11.675 Million 2.94 Million 19.327 Million 5.469 Million 5.172 Million 14.47 3.87 13.68 118.095 Million 10.439 Million 124.645 Million 3.888 Million
SYSM

Hamkaran System Co

stock Exchange 6,030 30.00 0.50 6,000 0.00 0.00 2022-08-18 159 1.71 Million 9.3 billion 57,456.9 6,000 6,150 5,900 6,150 2 45,846 6,000 1 1,581 6,040 53.7 Thousand billion 67.95 Million 18.761 Million 10 Million 7.95 Million 11.055 Million 4.392 Million 5.805 Million 10.34 5.43 13.66 140,676 1.08 Million 1.221 Million -
TAZB

Azarbayjan Inv.

stock Exchange 121,700 540.00 0.44 122,240 0.00 0.00 2022-08-18 1,884 1.66 Million 111.7 billion 700.74 122,240 121,900 120,540 126,430 1 1,000 121,600 1 2,380 121,600 13.466 Thousand billion 27.137 Million 5.993 Million 200,000 2.689 Million 3.172 Million 1.865 Million 1.802 Million 13.57 7.71 13.11 964,056 307,089 1.236 Million 35,500
IPTR

S*Ir.Inv.Petr.

stock Exchange 2,230 47.00 2.06 2,277 0.00 0.00 2022-08-18 3,006 68.19 Million 153.3 billion 35,106.67 2,277 2,195 2,181 2,350 1 84,404 2,230 1 5,000 2,249 158.83 Thousand billion 171.947 Million 151.978 Million 70 Million 12.557 Million 129.695 Million 12.303 Million 9.88 Million 16.13 1.23 12.96 59.098 Million 67.637 Million 120.324 Million 6.411 Million
TKNO

Technotar

stock Exchange 7,980 150.00 1.85 8,130 0.00 0.00 2022-08-18 15 257,601 1.6 billion 4,118.66 8,130 8,400 7,950 8,430 1 634 7,960 1 625 7,990 1.451 Thousand billion 2.482 Million 532,721 245,549 400,093 148,174 154,995 -7,866 -253.79 13.47 12.88 877,308 140,000 1.016 Million 1,152
MNSR

Nasir Machine

stock Exchange 13,600 90.00 0.67 13,510 0.00 0.00 2022-08-18 1,875 5.88 Million 91.3 billion 4,082.54 13,510 13,120 13,120 14,180 34 3,271,875 14,180 120 1,298,508 14,180 18.913 Thousand billion 17.577 Million 2.805 Million 1.231 Million 952,979 1.62 Million 1.337 Million 225,409 73.75 10.26 12.44 4.753 Million 321,102 4.873 Million 201,202
GSBE

S*Sabet Khorasan

stock Exchange 2,283 25.00 1.08 2,308 0.00 0.00 2022-08-18 1,678 40.44 Million 76.7 billion 21,121.8 2,308 2,400 2,235 2,401 1 40,000 2,270 2 54,700 2,283 11.795 Thousand billion 16.708 Million 8.105 Million 6.463 Million 1.792 Million 6.453 Million 1.218 Million 286,901 51.99 2.31 12.25 50.402 Million 691,620 50.942 Million 152,000
اپال

فراوری معدنی اپال کانی پارس

stock Exchange 18,700 410.00 2.15 19,110 0.00 0.00 2022-08-18 1,062 1.53 Million 33.4 billion 1,502.8 19,110 18,630 18,600 18,900 1 1,533 18,630 2 20,636 18,790 447.4 Thousand billion 417.849 Million 78.543 Million 20 Million 36.249 Million 42.466 Million 32.59 Million 29.567 Million 12.93 9 11.73 116,789 518,896 524,852 110,833
DARO

Daroupakhsh

stock Exchange 33,800 250.00 0.75 33,550 0.00 0.00 2022-08-18 136 507,054 15.1 billion 4,330.59 33,550 33,300 33,300 33,800 1 224 33,740 1 152 33,860 100.43 Thousand billion 124.523 Million 28.96 Million 3.55 Million 5.314 Million 5.186 Million 10.238 Million 10.224 Million 11.65 22.97 11.63 3,460 258,880 206,200 56,140
TSAN

Amin Investment

stock Exchange 11,380 0.00 0.00 11,380 0.00 0.00 2022-08-18 1,551 1.24 Million 13.6 billion 522.95 11,380 11,380 11,230 11,390 6 120,898 11,380 59 42,630 11,390 118.25 Thousand billion 140.525 Million 31.012 Million 11 Million 15.345 Million 17.4 Million 10.899 Million 8.325 Million 15.04 7.19 11.49 56,630 380,556 436,773 413
GDIR

Ghadir Inv.

stock Exchange 14,300 10.00 0.07 14,310 0.00 0.00 2022-08-18 1,893 12.95 Million 171.2 billion 6,809.26 14,310 14,260 14,150 14,440 2 5,451 14,220 4 49,195 14,300 962.64 Thousand billion 1.198 billion 336.911 Million 72 Million 168.095 Million 158.924 Million 91.064 Million 87.246 Million 11.81 6.48 11.31 3.735 Million 3.98 Million 5.8 Million 1.915 Million