All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
OFRS

Fars Dev.

 stock بورس 35,250 140.00 0.40 35,390 0.00 0.00 10:38 768 4.009 Million 107.03 billion 3,520.46 35,390 35,600 34,890 35,700 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 143.759 Million 9.627 Million 4.05 Million 2.293 Million 7.335 Million 17.393 Million 141.467 Million -323.39 19.29 1777.35 2.436 Million 1.57 Million 4 Million 5,782
TAZB

Azarbayjan Inv.

 stock بورس 5,810 210.00 3.49 6,020 0.00 0.00 10:38 1,376 10.119 Million 98.5 billion 7,538.22 6,020 6,010 5,680 6,170 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 14.442 Million 5.977 Million 1.789 Million 2.885 Million 3.092 Million 46,528 -15,934 -725.3 3.74 248.39 9.949 Million - 9.949 Million -
SGOS

Saman Gostar

 stock بورس 30,290 690.00 2.33 29,600 0.00 0.00 10:38 403 1.48 Million 25.17 billion 1,711.17 29,600 29,100 28,000 31,000 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 14.446 Million 2.796 Million 500,000 2.001 Million 794,611 61,729 -228,753 -54.4 15.66 201.61 1.374 Million 100,000 1.474 Million -
NSTH

S*Tehran Const.

 stock بورس 6,970 140.00 1.97 7,120 10.00 0.14 10:37 422 3.004 Million 34.33 billion 7,597.98 7,110 7,270 6,900 7,270 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 21.176 Million 2.351 Million 2.63 Million 766,818 1.584 Million 325,780 112,818 180.9 12.88 62.65 2.416 Million 574,131 2.99 Million -
GOST

Iran Kh. Inv.

 stock بورس 3,400 84.00 2.41 3,484 0.00 0.00 10:38 1,232 28.513 Million 122.65 billion 20,747.9 3,484 3,492 3,388 3,519 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 157.716 Million 73.14 Million 39.605 Million 5.672 Million 67.468 Million 2.427 Million 1.323 Million 114.89 2.25 62.65 15.021 Million 13.298 Million 28.246 Million 73,684
BE1P

Nahad Mali En.

 stock بورس 19,140 600.00 3.04 19,740 0.00 0.00 10:38 749 2.433 Million 57.8 billion 2,974.72 19,740 19,600 19,130 19,700 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 54.184 Million 4.182 Million 2.7 Million 319,009 3.863 Million 977,328 970,829 55.48 13.94 55.11 2.405 Million 21,332 2.413 Million 13,028
GMEL

Melli Ind. Grp.

 stock بورس 183,220 4,170.00 2.23 187,290 100.00 0.05 10:39 396 72,413 18.72 billion 442.3 187,390 187,700 183,000 191,990 3 645 257,020 3 232 257,700 64.225 Thousand billion 51.485 Million 3.207 Million 247,360 2.797 Million 409,778 1.271 Million 1.087 Million 44.78 118.82 38.3 57,807 12,272 70,079 -
KHMZ

S*Khavarmiane mine

 stock بورس 5,310 140.00 2.57 5,440 10.00 0.18 10:38 344 9.905 Million 80.45 billion 15,666.5 5,450 5,270 5,220 5,430 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.404 billion 269.811 Million 200 Million 54.802 Million 215.009 Million 44.243 Million 41.619 Million 32.41 6.27 30.49 100,184 9.805 Million 346,449 9.558 Million
BRKT

G.Barekat Pharm

 stock بورس 4,003 77.00 1.89 4,081 1.00 0.02 10:37 906 7.467 Million 40.25 billion 7,322.92 4,080 4,116 4,001 4,117 1 921 5,430 1 999 5,440 93.636 Thousand billion 95.953 Million 53.993 Million 17.34 Million 23.367 Million 30.626 Million 2.932 Million 6.657 Million 10.9 2.37 24.76 6.298 Million 50,000 6.348 Million -
PMSZ

Maskan Invest.

 stock بورس 34,430 110.00 0.32 34,750 210.00 0.61 10:38 357 1.951 Million 75.61 billion 4,918.01 34,540 35,800 34,230 35,800 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 50.083 Million 7.762 Million 1.1 Million 5.456 Million 2.307 Million 1.956 Million 1.084 Million 41.15 19.34 22.82 1.29 Million 661,000 1.951 Million -
SAHD

Shahed Inv.

 stock بورس 10,000 180.00 1.77 10,180 0.00 0.00 10:37 1,867 8.318 Million 123.14 billion 7,515.49 10,180 10,200 9,960 10,300 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 68.64 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 25.05 4.77 20.45 8.262 Million - 7.706 Million 555,977
SNRO

Nirou Inv.

 stock بورس 5,130 20.00 0.39 5,160 10.00 0.19 10:38 3,598 76.525 Million 487.99 billion 18,838.92 5,150 5,120 5,110 5,290 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 80.635 Million 27.556 Million 15.75 Million 1.554 Million 26.002 Million 4.507 Million 5.474 Million 14.45 3.04 17.55 47.201 Million 29.34 Million 73.238 Million 3.303 Million
BORS

S*TehranStockExch.

 stock بورس 4,678 72.00 1.52 4,725 25.00 0.53 10:37 646 5.939 Million 30.87 billion 10,013.21 4,750 4,780 4,650 4,820 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 90.455 Million 30.44 Million 18.2 Million 3.696 Million 26.744 Million 5.282 Million 3.058 Million 28.38 3.24 16.43 5.639 Million 300,000 5.339 Million 600,000
DMVN

Damavand Min.

 stock بورس 56,500 150.00 0.27 56,450 100.00 0.18 10:38 339 251,318 17.41 billion 1,164.19 56,350 57,590 56,020 57,590 2 593 69,180 1 166 69,190 17.323 Thousand billion 15.644 Million 2.17 Million 250,000 1.317 Million 853,158 957,567 649,258 22.07 16.79 14.96 181,482 67,310 248,792 -
BAMA

Bama

 stock بورس 2,782 35.00 1.24 2,817 0.00 0.00 10:35 1,806 27.44 Million 126 billion 17,239.73 2,817 2,849 2,708 2,849 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 106.261 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 17.12 2.48 14.62 20.34 Million 7.1 Million 21.532 Million 5.908 Million
IDOC

Iran Motorcycle

 stock بورس 2,640 149.00 5.98 2,491 0.00 0.00 10:37 472 5.596 Million 26.8 billion 55,022.77 2,491 2,491 2,440 2,640 0 0 0 0 8.622 Thousand billion 10.104 Million 4.437 Million 3.5 Million 48,761 4.388 Million 737,332 617,460 16.29 2.29 13.64 5.503 Million 92,117 5.48 Million 115,927
RENA

Rena Investment

 stock بورس 5,360 130.00 2.37 5,490 0.00 0.00 10:37 868 12.792 Million 86.71 billion 12,079.21 5,490 5,380 5,360 5,600 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 69.6 Million 29.18 Million 11.675 Million 1.768 Million 27.412 Million 5.22 Million 4.664 Million 14.54 2.48 13 9.407 Million 3.384 Million 12.29 Million 500,911
SHOY

Behshahr Ind.

 stock بورس 14,200 160.00 1.14 14,030 10.00 0.07 10:35 36 38,497 679.66 Million 2,076.68 14,040 14,430 13,560 14,430 1 5,000 17,690 1 76,000 17,750 17.54 Thousand billion 16.951 Million 7.48 Million 1,000,000 2.641 Million 4.84 Million 1.105 Million 910,105 15.72 2.96 12.95 32,338 6,159 37,397 1,100
PELC

Pars Electric

 stock بورس 24,500 330.00 1.33 24,790 40.00 0.16 10:26 232 372,299 12.06 billion 1,803.6 24,830 24,630 24,040 25,060 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 27.449 Million 4.56 Million 300,000 2.069 Million 2.491 Million 2 Million 1.173 Million 21.64 10.19 12.69 369,499 - 369,499 -
MRIN

Iranmerinos

 stock بورس 48,850 3,940.00 8.77 48,390 3,480.00 7.75 2024-07-14 1,064 1.05 Million 50.65 billion 6,835.45 44,910 48,850 48,850 48,850 0 0 0 0 19.3 Thousand billion 20.268 Million 2.482 Million 400,000 727,723 1.754 Million 1.307 Million 1.12 Million 14.24 9.09 12.2 661,019 388,771 982,895 66,895
SSAP

S*Saipa Inv.

 stock بورس 3,561 82.00 2.25 3,643 0.00 0.00 10:36 216 3.874 Million 17.99 billion 17,514.87 3,643 3,590 3,550 3,708 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 75.816 Million 33.895 Million 19.8 Million 595,530 33.299 Million 6.216 Million 5.736 Million 13.11 2.26 12.1 3.562 Million 311,950 3.806 Million 67,290
SAKH

Iran Const. Inv

 stock بورس 1,395 33.00 2.31 1,424 4.00 0.28 10:38 2,094 88.107 Million 162.93 billion 33,278 1,428 1,455 1,390 1,455 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 46.359 Million 38.976 Million 30.843 Million 1.422 Million 37.554 Million 3.883 Million 3.518 Million 12.77 1.2 11.57 74.402 Million 13.625 Million 87.328 Million 698,420
SYSM

Hamkaran System Co

 stock بورس 24,460 260.00 1.05 24,710 10.00 0.04 10:38 45 460,138 8.66 billion 3,002.19 24,720 25,100 23,620 25,100 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 274.074 Million 36.886 Million 10 Million 24.774 Million 12.112 Million 21.861 Million 18.767 Million 13.28 20.58 11.4 121,715 338,423 460,138 -
PKLJ

Khalij Fars

 stock بورس 7,360 80.00 1.08 7,440 0.00 0.00 10:38 218 1.267 Million 14.22 billion 11,156.31 7,440 7,460 7,360 7,460 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 5.868 billion 1.981 billion 750 Million 242.943 Million 1.738 billion 499.2 Million 540.607 Million 10.4 3.24 11.27 565,005 679,810 676,871 567,944
BSTE

Int. Const.

 stock بورس 4,061 60.00 1.46 4,124 3.00 0.07 10:37 840 15.553 Million 77.31 billion 7,707.08 4,121 4,199 4,060 4,249 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 45.917 Million 17.907 Million 9 Million 8.99 Million 8.917 Million 3.424 Million 2.239 Million 16.49 4.14 10.78 13.953 Million 1.6 Million 15.553 Million -
DARO

Daroupakhsh

 stock بورس 13,180 670.00 4.84 13,840 10.00 0.07 10:33 44 48,890 882.71 Million 1,017.15 13,850 13,030 13,030 13,200 1 291 18,050 2 14,398 18,100 152.376 Thousand billion 150.066 Million 48.228 Million 8.4 Million 22.302 Million 25.926 Million 12.128 Million 12.027 Million 10.62 4.93 10.53 48,890 - 48,890 -
MSKN

Housing Inv.

 stock بورس 5,890 80.00 1.38 5,840 30.00 0.52 10:37 951 9.05 Million 72.2 billion 9,089.05 5,810 5,880 5,820 6,000 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 39.032 Million 18.633 Million 6.3 Million 1.736 Million 16.898 Million 3.601 Million 2.362 Million 15.79 2.21 10.36 9.003 Million - 9.003 Million -
LAMI

Lamiran

 stock بورس 6,610 240.00 3.50 6,850 0.00 0.00 10:33 246 2.982 Million 36 billion 3,065.73 6,850 6,660 6,610 6,790 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 7.046 Million 1.517 Million 900,000 853,970 663,396 615,405 269,605 22.97 9.33 10.06 2.882 Million 27,390 2.71 Million 199,200
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 15,000 70.00 0.46 15,060 10.00 0.07 10:38 348 2.179 Million 29.5 billion 1,693.12 15,070 15,060 14,980 15,070 1 370 13,560 1 442 13,580 519.846 Thousand billion 616.231 Million 176.118 Million 38.365 Million 35.385 Million 140.733 Million 60.788 Million 58.012 Million 10.01 4.13 9.56 73,858 2.102 Million 607,303 1.569 Million
KALA

Commodity Exch.

 stock بورس 4,950 170.00 3.32 5,120 0.00 0.00 10:37 774 4.975 Million 41.25 billion 15,279.5 5,120 5,140 4,910 5,170 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 117.955 Million 40.325 Million 13.6 Million 12.201 Million 28.124 Million 11.594 Million 11.787 Million 8.98 3.76 9.12 4.264 Million 628,541 4.504 Million 388,451
SADR

Sadr Tamin Inv.

 stock بورس 9,440 20.00 0.21 9,480 20.00 0.21 10:37 53 646,387 5.4 billion 9,810.87 9,460 9,500 9,440 9,580 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 673.62 Million 119.447 Million 31 Million 27.645 Million 91.802 Million 71.45 Million 70.426 Million 9.17 7.04 9.04 554,651 89,736 632,097 12,290
PETR

Petro. Inv.

 stock بورس 38,840 220.00 0.57 38,820 200.00 0.52 10:38 63 77,764 2.9 billion 992.31 38,620 38,450 38,450 39,180 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 79.645 Million 17.077 Million 1.82 Million 11.468 Million 5.609 Million 7.77 Million 7.601 Million 8.98 12.15 8.77 68,284 9,480 77,764 -
SDST

Dashtestan Ce.

 stock بورس 48,170 2,720.00 5.98 45,680 230.00 0.51 10:29 550 355,580 52.63 billion 1,602.95 45,450 48,170 48,170 48,170 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 108.588 Million 10.159 Million 1.18 Million 4.113 Million 6.045 Million 11.917 Million 5.459 Million 19.14 17.28 8.77 354,980 500 352,775 2,705
ALBZ

S*Alborz Inv.

 stock بورس 4,554 18.00 0.39 4,573 1.00 0.02 10:35 76 841,141 4.74 billion 2,509.58 4,572 4,565 4,554 4,599 1 30,780 5,610 3 77,292 5,690 76.816 Thousand billion 71.176 Million 44.892 Million 13.5 Million 6.483 Million 38.409 Million 7.452 Million 12.625 Million 5.12 1.68 8.68 149,304 691,837 841,141 -
VLMT

Mellat Leasing

 stock بورس 4,920 11.00 0.22 4,911 2.00 0.04 10:37 65 445,041 4.27 billion 8,647.57 4,909 5,029 4,850 5,029 106 3,013,072 9,590 0 0 0 13.89 Thousand billion 10.242 Million 5.797 Million 1.5 Million 2.867 Million 2.93 Million 856,300 438,545 16.82 2.52 8.61 445,041 - 445,041 -
SITA

Tamin Cement

 stock بورس 11,400 110.00 0.97 11,290 0.00 0.00 10:37 208 183,663 1.71 billion 829.8 11,290 11,340 11,340 11,500 1 33,118 9,330 8 84,652 9,340 205.7 Thousand billion 256.988 Million 36.998 Million 11 Million 9.268 Million 27.73 Million 28.821 Million 30.123 Million 8.23 8.93 8.6 69,917 113,446 183,363 -
SHFA

ShafaDarou Inv.

 stock بورس 10,690 440.00 3.95 11,060 70.00 0.63 10:37 134 191,417 3.45 billion 6,007.39 11,130 10,910 10,530 11,300 1 1,000 17,570 1 5,015 18,980 49.304 Thousand billion 41.477 Million 16.6 Million 2.712 Million 8.337 Million 8.263 Million 3.997 Million 3.89 Million 8.52 4.01 8.29 134,657 56,760 105,934 85,483
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,589 1.00 0.06 1,590 0.00 0.00 10:37 654 20.68 Million 38.13 billion 26,944.35 1,590 1,601 1,585 1,603 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 210.025 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 7.64 1.02 8.24 9.896 Million 10.305 Million 12.482 Million 7.719 Million
LSMD

Ind. & M. L.

 stock بورس 2,669 16.00 0.60 2,636 17.00 0.64 10:34 501 2.063 Million 11.34 billion 20,077.69 2,653 2,600 2,532 2,719 2 1,606 5,480 1 15,002 5,490 22 Thousand billion 20.149 Million 11.135 Million 6 Million 3.685 Million 7.451 Million 2.053 Million 2.084 Million 7.9 2.21 8.02 34,298 2.028 Million 2.062 Million -
DSOB

Sobhan Pharm.

 stock بورس 5,980 190.00 3.08 6,160 10.00 0.16 10:34 15 49,240 413.79 Million 9,424.13 6,170 6,160 5,980 6,160 1 3,700 8,340 1 2,000 8,410 58.451 Thousand billion 53.448 Million 21.94 Million 6.975 Million 8.32 Million 13.62 Million 5.808 Million 6.841 Million 6.6 3.31 7.77 19,240 30,000 49,240 -
PSER

Pars Ceram

 stock بورس 9,560 550.00 5.44 10,110 0.00 0.00 10:37 2,576 18.386 Million 301.1 billion 7,399.33 10,110 10,000 9,510 10,210 0 0 0 1 6,000 16,450 16.073 Thousand billion 12.808 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 60.06 1.19 7.64 16.783 Million 1.603 Million 16.945 Million 1.441 Million
SFRS

Fars Cement

 stock بورس 201,480 12,860.00 6.00 216,250 1,910.00 0.89 10:38 378 87,415 24.63 billion 409.01 214,340 218,940 201,480 222,000 8 13,806 286,290 1 100 289,520 65.529 Thousand billion 62.936 Million 12.803 Million 233,000 10.635 Million 2.168 Million 7.072 Million 3.251 Million 16.09 24.12 7.4 82,915 4,500 87,415 -
GBEH

Behshahr Group

 stock بورس 1,837 18.00 0.97 1,854 1.00 0.05 10:35 55 596,139 1.29 billion 26,786.09 1,855 1,841 1,801 1,904 3 30,129 2,170 1 5,000 2,184 17.449 Thousand billion 19.714 Million 17.011 Million 8.15 Million 3.373 Million 13.638 Million 2.227 Million 2.228 Million 7.33 1.2 7.34 596,139 - 596,139 -
شهر

گروه مالی شهر

 stock بورس 1,945 1.00 0.05 1,946 0.00 0.00 10:38 746 7.631 Million 15.37 billion 7,876.4 1,946 1,904 1,904 1,960 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 89.526 Million 81.163 Million 33 Million 23.856 Million 57.307 Million 9.488 Million 9 Million 7.3 1.15 6.92 7.613 Million - 6.62 Million 992,815
ROOI

Iran Zinc Mines

 stock بورس 5,050 220.00 4.17 5,160 110.00 2.09 10:38 394 2.256 Million 13.47 billion 6,702.13 5,270 5,270 5,030 5,270 2 1,773 5,920 1 1,651 6,050 60 Thousand billion 59.022 Million 15.671 Million 10 Million 1.622 Million 14.049 Million 8.337 Million 8.056 Million 7.12 4.09 6.88 1.764 Million 492,053 1.871 Million 385,505
اپال

فراوری معدنی اپال کانی پارس

 stock بورس 14,000 110.00 0.79 13,890 0.00 0.00 10:38 76 106,987 1.39 billion 779.57 13,890 14,110 13,950 14,110 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 335.135 Million 103.476 Million 20 Million 57.535 Million 45.94 Million 40.791 Million 35.435 Million 7.83 6.04 6.81 61,243 45,744 106,987 -
HJPT

Petr. Tran.

 stock بورس 28,370 1,000.00 3.40 29,340 30.00 0.10 10:36 161 88,404 5.25 billion 960.83 29,370 29,890 28,240 29,890 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 18.715 Million 2.136 Million 598,000 1.301 Million 834,959 2.583 Million 198,848 87.57 20.86 6.74 87,294 110 74,538 12,866
KOSR

Kowsar Agri. Inv.

 stock بورس 20,120 130.00 0.64 20,240 10.00 0.05 10:34 313 330,561 7.77 billion 1,791.56 20,250 20,330 19,900 20,330 2 1,290 23,000 1 78,811 23,500 64.955 Thousand billion 69.247 Million 31.715 Million 2.75 Million 12.432 Million 19.283 Million 8.509 Million 9.463 Million 6 2.95 6.68 275,038 55,523 330,561 -
GSKE

A. I. S. D.

 stock بورس 28,470 180.00 0.64 28,300 10.00 0.04 10:36 125 151,250 5.51 billion 838.98 28,290 27,900 27,300 28,940 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 6.391 Million 1.694 Million 200,000 651,164 1.043 Million 862,589 171,255 33.53 5.5 6.65 151,250 - 151,250 -
GDIR

Ghadir Inv.

 stock بورس 22,080 10.00 0.05 22,000 70.00 0.32 2024-07-22 326 1.609 Million 35.13 billion 2,982.71 22,070 22,040 21,760 22,410 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.728 billion 388.403 Million 72 Million 141.821 Million 246.583 Million 247.141 Million 237.703 Million 6.67 6.43 6.42 719,907 887,837 1.04 Million 567,526
OIMC

Omid Inv. Mng.

 stock بورس 16,210 280.00 1.70 16,400 90.00 0.55 10:32 178 2.584 Million 38.87 billion 13,718.69 16,490 15,840 15,840 16,450 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.725 billion 535.975 Million 96.98 Million 94.681 Million 441.294 Million 261.53 Million 249.061 Million 6.55 3.69 6.23 271,765 2.13 Million 90,027 2.312 Million
TKMZ

Amin Company

 stock بورس 2,607 30.00 1.14 2,637 0.00 0.00 10:27 19 191,237 502.88 Million 1,993.32 2,637 2,567 2,567 2,637 1 5,000 2,605 1 35,098 2,645 32.86 Thousand billion 49.825 Million 32.792 Million 12.4 Million 15.75 Million 17.043 Million 5.517 Million 4.824 Million 7.06 2 6.18 191,237 - 191,237 -
TOSA

Iran Ind. Dev.

 stock بورس 1,055 7.00 0.66 1,059 3.00 0.28 10:36 191 9.808 Million 10.36 billion 37,662.25 1,062 1,050 1,037 1,062 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 40.809 Million 42.002 Million 35 Million 3.779 Million 38.224 Million 6.164 Million 5.28 Million 7.01 0.97 6.01 3.569 Million 6.208 Million 9.777 Million -
SAND

Pension Fund

 stock بورس 17,720 0.00 0.00 17,730 10.00 0.06 10:34 64 252,332 4.42 billion 5,965.91 17,720 17,800 17,490 18,000 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 860.885 Million 246.871 Million 40.77 Million 36.924 Million 209.947 Million 137.422 Million 127.041 Million 6.49 3.92 6 36,536 215,796 147,826 104,506
TKNO

Technotar

 stock بورس 4,780 36.00 0.75 4,816 0.00 0.00 10:37 351 2.198 Million 14.53 billion 3,882.67 4,816 4,850 4,750 4,897 1 2,000 6,690 1 253 6,700 5.552 Thousand billion 4.639 Million 2.886 Million 840,000 456,298 2.429 Million 701,284 -6,359 -657.84 1.72 5.97 1.711 Million 451,871 2.058 Million 105,000
NOSH

Noush Maz.

 stock بورس 10,780 310.00 2.80 10,870 220.00 1.98 10:38 463 1.997 Million 21.84 billion 5,273.95 11,090 10,990 10,500 11,080 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 11.579 Million 2.906 Million 1,000,000 679,298 2.227 Million 1.866 Million 507,989 21.46 4.89 5.84 1.997 Million - 1.997 Million -
PTAP

Tamin Petro.

 stock بورس 15,510 350.00 2.21 15,740 120.00 0.76 10:38 427 2.298 Million 34.16 billion 8,224.57 15,860 15,860 15,400 15,910 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.943 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 6.05 9.6 5.79 350,459 1.746 Million 1.012 Million 1.084 Million
TAMN

Social Sec Inv

 stock بورس 1,122 13.00 1.15 1,135 0.00 0.00 10:38 1,721 88.009 Million 98.97 billion 59,878.92 1,135 1,134 1,120 1,134 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.135 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 6.2 1.1 5.76 21.079 Million 65.519 Million 63.105 Million 23.493 Million
NIKI

Iran N. Inv.

 stock بورس 6,410 80.00 1.23 6,490 0.00 0.00 10:37 421 15.565 Million 111.94 billion 2,661.35 6,490 6,520 6,410 6,520 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 284.987 Million 156.676 Million 35 Million 55.037 Million 101.639 Million 40.047 Million 35.557 Million 6.47 2.26 5.74 1.946 Million 13.57 Million 14.903 Million 612,140
TAYD

Tidewater

 stock بورس 6,700 50.00 0.75 6,730 80.00 1.20 10:38 522 4.541 Million 32.93 billion 14,953.53 6,650 6,650 6,620 6,870 0 0 0 0 51.011 Thousand billion 83.396 Million 37.92 Million 12 Million 5.036 Million 32.884 Million 13.665 Million 14.362 Million 5.46 2.38 5.73 2.987 Million 1.554 Million 4.008 Million 532,971
SEFH

Isfahan Cement

 stock بورس 23,300 370.00 1.56 23,670 0.00 0.00 10:37 4,253 12.213 Million 431.56 billion 2,331.59 23,670 23,570 23,280 24,240 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 53.596 Million 9.542 Million 2 Million 4.536 Million 5.006 Million 8.606 Million 2.017 Million 24.33 9.81 5.7 11.871 Million 19,050 11.89 Million -
PIRN

Pumpiran

 stock بورس 10,600 190.00 1.83 10,740 330.00 3.17 2024-07-07 113 362,465 4.27 billion 4,357.02 10,410 10,670 10,510 11,030 2 6,994 11,750 1 10,957 11,760 25.916 Thousand billion 24.441 Million 8.895 Million 2.2 Million 813,360 8.082 Million 4.164 Million 4.789 Million 4.93 2.92 5.67 295,782 55,430 229,046 122,166
DTIP

Tamin Daroo

 stock بورس 25,190 20.00 0.08 25,210 0.00 0.00 10:37 145 302,361 8.7 billion 760.9 25,210 25,320 25,190 25,450 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 343.027 Million 86.646 Million 11 Million 61.537 Million 25.109 Million 50.784 Million 49.157 Million 5.73 11.21 5.54 46,317 256,044 147,584 154,777
SFKZ

S*F. & Kh. Cement

 stock بورس 35,530 780.00 2.24 34,790 40.00 0.12 10:34 166 1.074 Million 36.75 billion 1,959.12 34,750 35,300 34,820 35,670 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 197.001 Million 64.033 Million 5.625 Million 6.763 Million 57.27 Million 37.006 Million 35.967 Million 5.29 3.32 5.14 866,285 206,954 175,062 898,177
PASN

S*Parsian Oil&Gas

 stock بورس 36,670 70.00 0.19 36,600 0.00 0.00 10:37 378 4.97 Million 174.46 billion 13,404.75 36,600 38,690 36,670 38,690 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.497 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 5.22 4.64 5.04 142,749 4.827 Million 363,431 4.607 Million
MADN

S*Metals & Min.

 stock بورس 2,827 29.00 1.02 2,856 0.00 0.00 10:38 333 4.821 Million 23.41 billion 6,009.88 2,856 2,830 2,827 2,888 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 909.123 Million 572.922 Million 300 Million 22.923 Million 549.999 Million 176.623 Million 173.46 Million 5.12 1.61 5.02 711,435 4.047 Million 1.469 Million 3.289 Million
BIME

Insurance Inv.

 stock بورس 1,070 2.00 0.19 1,071 1.00 0.09 10:33 101 3.928 Million 4.86 billion 7,210.03 1,072 1,070 1,040 1,089 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 18.503 Million 20.583 Million 16 Million 1.479 Million 19.104 Million 3.397 Million 3.234 Million 5.26 0.89 5.01 2.259 Million 1.669 Million 3.928 Million -
NAFT

Oil Ind. Inv.

 stock بورس 3,901 84.00 2.11 3,981 4.00 0.10 10:37 62 290,675 1.34 billion 11,394.28 3,985 3,870 3,870 3,949 2 5,241 4,611 1 211,163 4,612 23.3 Thousand billion 22.463 Million 14.574 Million 5 Million 2.223 Million 12.351 Million 4.11 Million 3.531 Million 5.73 1.64 4.92 187,526 97,149 284,675 -
AYEG

Pardis Invsetment

 stock بورس 2,133 18.00 0.84 2,151 0.00 0.00 10:38 195 2.618 Million 11.4 billion 7,600.15 2,151 2,208 2,093 2,208 3 32,021 4,338 2 14,403 4,345 19.593 Thousand billion 21.717 Million 10.658 Million 4.5 Million 3.508 Million 7.15 Million 3.718 Million 3.586 Million 5.08 2.55 4.91 1.442 Million 1.174 Million 2.617 Million -
TMEL

Tosee Melli Inv

 stock بورس 4,304 95.00 2.16 4,408 9.00 0.20 10:35 628 5.192 Million 28.26 billion 25,100.77 4,399 4,400 4,249 4,549 0 0 0 0 43.52 Thousand billion 58.717 Million 29.446 Million 13 Million 6.574 Million 22.873 Million 11.191 Million 10.921 Million 4.77 2.28 4.66 4.841 Million 350,666 5.192 Million -
LPRS

Parsian leasing

 stock بورس 5,890 100.00 1.67 5,980 10.00 0.17 10:37 286 1.671 Million 9.55 billion 1,579.61 5,990 5,770 5,770 5,920 7 165,980 5,800 4 4,352 5,830 11.5 Thousand billion 20.312 Million 11.231 Million 2 Million 7.992 Million 3.239 Million 2.65 Million 595,760 20.68 3.8 4.66 929,430 741,816 1.671 Million -
ABDI

Dr. Abidi Lab.

 stock بورس 13,200 340.00 2.51 13,530 10.00 0.07 10:24 228 2.418 Million 37.9 billion 2,991.41 13,540 13,100 13,020 13,490 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 427.79 Million 134.06 Million 25 Million 83.29 Million 50.77 Million 74.769 Million 18.403 Million 18.72 6.79 4.62 1.495 Million 922,836 2.024 Million 394,490
FTIR

Iran Parenteral

 stock بورس 35,100 10.00 0.03 35,110 0.00 0.00 10:24 4 1,800 72.42 Million 835.44 35,110 35,130 35,100 35,130 3 9,317 39,940 1 800 40,730 56.21 Thousand billion 53.506 Million 12.932 Million 1.4 Million 3.204 Million 9.729 Million 11.016 Million 6.127 Million 8.22 5.17 4.57 1,800 - 1,800 -
TSHE

Pars Tousheh

 stock بورس 4,221 77.00 1.79 4,294 4.00 0.09 10:36 159 1.705 Million 11.54 billion 8,556.69 4,298 4,185 4,162 4,253 0 0 0 0 40.68 Thousand billion 40.344 Million 26.163 Million 8.5 Million 921,338 25.242 Million 8.722 Million 8.463 Million 4.66 1.56 4.52 1.119 Million 585,896 1.705 Million -
SDAB

Darab Cement

 stock بورس 29,540 130.00 0.44 29,660 10.00 0.03 10:26 112 112,951 4.23 billion 181.07 29,670 29,670 29,100 29,670 6 6,930 37,470 2 212 37,630 47.426 Thousand billion 44.021 Million 13.025 Million 1.26 Million 2.025 Million 10.999 Million 9.317 Million 5.383 Million 7.8 3.82 4.51 25,086 87,445 108,964 3,567
SORB

N. I. L. Z.

 stock بورس 1,728 2.00 0.12 1,722 4.00 0.23 10:35 113 2.636 Million 4.79 billion 30,869.7 1,726 1,723 1,699 1,749 4 322,334 1,813 3 104,265 1,814 20.003 Thousand billion 27.816 Million 21.383 Million 11.082 Million 8.3 Million 13.083 Million 4.39 Million -304,030 -64.19 1.49 4.45 847,095 1.729 Million 2.576 Million -
MSMI

S*I. N. C. Ind.

 stock بورس 6,980 200.00 2.79 7,180 0.00 0.00 10:38 2,991 35.564 Million 259.1 billion 5.998 billion 7,180 7,130 6,980 7,150 2 2,752 7,240 1 707 7,330 4374 Thousand billion 6.458 billion 1.904 billion 780 Million 540.61 Million 1.606 billion 1.239 billion 580.062 Million 10.08 3.74 4.45 25.697 Million 9.866 Million 28.854 Million 6.709 Million
NBAB

Abadan PG

 stock بورس 8,630 280.00 3.14 8,910 0.00 0.00 10:37 241 222,216 2.33 billion 527.34 8,910 8,660 8,600 8,830 1 8,564 10,310 1 5,842 10,360 26.475 Thousand billion 50.599 Million 30.661 Million 2.5 Million 27.924 Million 2.737 Million 5.165 Million 441,413 51.37 8.29 4.39 200,562 5,569 206,131 -
SKER

Kerman Cement

 stock بورس 29,900 40.00 0.13 29,950 10.00 0.03 10:37 11 11,108 334.81 Million 686.05 29,940 30,610 29,880 30,680 1 2,250 30,260 1 481 30,670 45.33 Thousand billion 56.791 Million 18.259 Million 1.5 Million 10.996 Million 7.262 Million 10.875 Million 8.231 Million 5.56 6.31 4.21 9,458 1,650 11,108 -
SNMA

Ind. & Mine Inv

 stock بورس 1,571 34.00 2.21 1,548 11.00 0.72 10:37 372 15.591 Million 21.82 billion 37,036.96 1,537 1,552 1,550 1,582 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 39.724 Million 35.868 Million 28 Million 831,669 35.036 Million 9.276 Million 8.601 Million 4.52 1.12 4.2 14.262 Million 1.308 Million 15.471 Million 99,999
ZPRS

Pars Agro.

 stock بورس 31,150 1,600.00 5.41 30,630 1,080.00 3.65 10:35 95 110,509 4.34 billion 2,288.06 29,550 30,460 30,190 31,270 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 51.921 Million 18.723 Million 1.395 Million 11.596 Million 7.127 Million 9.619 Million 1.987 Million 20.29 5.66 4.2 80,788 29,721 83,659 26,850
OMID

Investment Banking

 stock بورس 3,411 51.00 1.47 3,462 0.00 0.00 10:34 8 71,016 265.38 Million 4,100.08 3,462 3,476 3,411 3,476 1 50,000 3,720 1 25,963 3,760 80.778 Thousand billion 90.15 Million 45.755 Million 21.779 Million 15.187 Million 30.568 Million 18.155 Million 9.13 Million 8.22 2.46 4.13 12,332 58,684 71,016 -
SKBV

Banks Employees

 stock بورس 1,639 2.00 0.12 1,641 0.00 0.00 10:38 48 765,473 1.46 billion 5,924.97 1,641 1,647 1,637 1,647 2 13,500 1,911 1 50,000 1,919 45.84 Thousand billion 44.606 Million 41.855 Million 24 Million 5.198 Million 36.657 Million 9.613 Million 9.297 Million 4.24 1.08 4.1 249,796 515,677 760,366 5,107
TMLT

Mellat Inv. Bank

 stock بورس 2,156 24.00 1.13 2,132 0.00 0.00 10:35 419 14.369 Million 43.1 billion 6,765.27 2,132 2,160 2,150 2,220 0 0 0 0 81 Thousand billion 89.679 Million 51.893 Million 35 Million 14.709 Million 37.184 Million 18.304 Million 11.246 Million 6.67 2.02 4.1 1.747 Million 12.622 Million 5.515 Million 8.853 Million
AMLH

Iran Amlah

 stock بورس 25,350 50.00 0.20 25,340 40.00 0.16 10:38 61 156,492 3.77 billion 2,259.57 25,300 25,320 25,270 25,400 3 31,570 24,090 1 8,109 24,100 64.827 Thousand billion 81.274 Million 21.258 Million 2.7 Million 14.233 Million 7.024 Million 16.481 Million 7.298 Million 9.19 9.54 4.07 83,332 73,160 136,078 20,414
SWIC

Pars Switch

 stock بورس 5,088 288.00 6.00 5,032 232.00 4.83 10:37 33 413,905 2.14 billion 10,508.84 4,800 4,979 4,917 5,088 2 232,000 5,090 1 24,935 5,100 66.512 Thousand billion 66.582 Million 32.064 Million 12.89 Million 10.189 Million 21.875 Million 14.05 Million 5.358 Million 10.52 2.58 4.01 398,840 - 398,840 -
KNRZ

Saba Noor

 stock بورس 6,320 10.00 0.16 6,310 0.00 0.00 10:35 60 423,328 3.18 billion 7,650.42 6,310 6,300 6,280 6,340 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 302.912 Million 110.079 Million 12.771 Million 51.785 Million 58.294 Million 62.879 Million 36.712 Million 6.84 4.31 3.99 255,240 168,088 422,038 1,290
TSAN

Amin Investment

 stock بورس 2,844 73.00 2.50 2,917 0.00 0.00 10:38 467 3.418 Million 11.68 billion 3,965.35 2,917 2,917 2,842 2,917 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 95.059 Million 47.627 Million 18 Million 21.584 Million 26.044 Million 18.511 Million 3.46 Million 21.23 2.82 3.97 2.639 Million 779,000 2.22 Million 1.198 Million
AMIN

Amin Pharm.

 stock بورس 8,330 470.00 5.98 8,330 470.00 5.98 10:33 441 4.986 Million 32.64 billion 26,164.11 7,860 8,200 8,200 8,330 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 61.494 Million 22.349 Million 5.5 Million 11.774 Million 10.575 Million 12.558 Million 2.709 Million 18.36 4.7 3.96 3.921 Million 1.065 Million 4.764 Million 221,783
KRTI

Iran Carton

 stock بورس 3,326 30.00 0.91 3,312 16.00 0.49 10:37 409 3.373 Million 15.63 billion 26,682.78 3,296 3,395 3,311 3,395 0 0 0 0 10.966 Thousand billion 11.4 Million 4.254 Million 2.957 Million 1.162 Million 3.092 Million 2.591 Million -53,105 -192.79 3.31 3.95 3.373 Million - 3.304 Million 69,243
CIDC

Cement INV. Co.

 stock بورس 23,200 1,120.00 5.07 22,140 60.00 0.27 10:31 90 233,165 4.22 billion 7,282.44 22,080 22,340 22,340 23,400 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 137.26 Million 45.692 Million 6 Million 10.36 Million 35.332 Million 32.649 Million 32.264 Million 3.93 3.59 3.89 9,006 224,159 74,547 158,618
LKGH

Ghadir Kh. L.

 stock بورس 2,990 109.00 3.52 3,096 3.00 0.10 10:34 74 365,578 1.71 billion 6,203.23 3,099 3,007 2,985 3,117 1 10,000 4,679 1 10,000 4,701 6.986 Thousand billion 6.773 Million 4.802 Million 1.5 Million 2.042 Million 2.76 Million 1.231 Million 598,795 7.9 1.71 3.84 257,835 7,390 265,225 -
KLBR

Kalber Dairy

 stock بورس 60,150 1,590.00 2.58 61,860 120.00 0.19 10:36 40 14,966 1.05 billion 697.76 61,740 60,000 60,000 63,500 2 14,345 69,940 3 1,868 70,890 32.894 Thousand billion 32.71 Million 5.996 Million 462,000 4.015 Million 1.98 Million 7.536 Million 516,481 55.56 14.49 3.81 14,966 - 14,966 -
ولکار

لیزینگ کارآفرین

 stock بورس 3,280 117.00 3.44 3,385 12.00 0.35 10:38 333 2.426 Million 15.34 billion 8,294.32 3,397 3,257 3,239 3,418 2 46,482 6,350 2 6,018 6,410 9.48 Thousand billion 15.898 Million 9.738 Million 1.5 Million 6.311 Million 3.427 Million 2.52 Million 929,871 10.31 2.8 3.81 1.255 Million 1.17 Million 2.424 Million 155
SPAH

Sepah Inv.

 stock بورس 4,357 72.00 1.63 4,413 16.00 0.36 10:37 541 12.438 Million 62.8 billion 6,658.33 4,429 4,355 4,312 4,488 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 168.922 Million 78.629 Million 30.4 Million 31.94 Million 46.69 Million 36.073 Million 35.797 Million 3.83 2.93 3.8 8.404 Million 3.858 Million 6.509 Million 5.754 Million
STIZ

Saba Tamin Inv.

 stock بورس 2,896 17.00 0.59 2,879 0.00 0.00 10:37 188 5.068 Million 15.44 billion 24,712.92 2,879 2,880 2,851 2,927 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 413.077 Million 238.058 Million 115 Million 72.677 Million 165.38 Million 89.777 Million 81.439 Million 4.18 2.06 3.79 1.19 Million 3.877 Million 2.196 Million 2.872 Million
SHAD

Shahdiran Inc.

 stock بورس 4,044 13.00 0.32 4,056 1.00 0.02 10:29 58 658,523 2.97 billion 1,055.21 4,057 4,007 3,953 4,065 1 3,000 4,431 1 33,194 4,444 8.592 Thousand billion 7.913 Million 3.754 Million 1.9 Million 311,110 3.443 Million 2.051 Million 1.126 Million 6.75 2.21 3.71 554,730 92,500 647,230 -
MEAZ

Mehr Ayandegan

 stock بورس 5,190 120.00 2.26 5,300 10.00 0.19 10:34 68 514,235 2.89 billion 21,701.54 5,310 5,160 5,160 5,240 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 297.048 Million 200.043 Million 45 Million 53.598 Million 146.444 Million 66.984 Million 54.815 Million 4.45 1.66 3.63 225,524 288,711 514,235 -
KSHJ

S*IRI Marine Co.

 stock بورس 8,930 60.00 0.67 8,990 0.00 0.00 10:36 499 4.58 Million 54.21 billion 3,533.97 8,990 9,080 8,930 9,080 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.347 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 4.45 7.97 3.63 3.841 Million 739,325 4.08 Million 500,000
PDRO

Pars Darou

 stock بورس 44,250 1,660.00 3.62 45,910 0.00 0.00 10:35 18 8,337 513.74 Million 342 45,910 44,230 44,230 45,500 2 7,382 61,130 1 750 61,500 58.948 Thousand billion 56.968 Million 23.685 Million 950,000 13.011 Million 10.674 Million 12.174 Million 8.006 Million 5.49 4.12 3.61 8,205 - 8,205 -