All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
NSTH

S*Tehran Const.

 stock بورس 5,520 120.00 2.13 5,490 150.00 2.66 12:29 422 3.004 Million 34.33 billion 60,859.59 5,640 5,480 5,480 5,580 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 21.655 Million 6.087 Million 2.63 Million 1.167 Million 4.92 Million 35,000 -226,302 -90.53 4.16 585.36 2.416 Million 574,131 2.99 Million -
TAZB

Azarbayjan Inv.

 stock بورس 4,770 130.00 2.80 4,700 60.00 1.29 12:27 1,376 10.119 Million 98.5 billion 17,201.03 4,640 4,520 4,520 4,770 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 13.112 Million 5.983 Million 1.789 Million 2.915 Million 3.068 Million 42,417 -37,049 -275.24 3.32 240.41 9.949 Million - 9.949 Million -
TGOS

Toosgostar Inv.

 stock بورس 9,370 260.00 2.70 9,530 100.00 1.04 12:28 110 187,151 2.97 billion 1,530.01 9,630 9,630 9,350 9,630 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 34.388 Million 6.604 Million 2 Million 1.108 Million 5.495 Million 403,650 1.431 Million 23.25 6.06 82.45 183,897 - 183,897 -
آباد

توریستی و رفاهی آبادگران ایران

 stock بورس 1,142 71.00 5.85 1,213 0.00 0.00 12:29 142 76,295 4.69 billion 93,028.67 1,213 1,142 1,142 1,142 1 218 23,170 1 820 24,690 5.57 Thousand billion 13.319 Million 12.151 Million 11.862 Million 257,743 11.893 Million 190,592 6,446 2026.32 1.11 68.53 71,390 - 71,390 -
BRKT

G.Barekat Pharm

 stock بورس 2,460 30.00 1.23 2,440 10.00 0.41 12:29 906 7.467 Million 40.25 billion 30,860.89 2,430 2,400 2,360 2,472 1 921 5,430 1 999 5,440 93.636 Thousand billion 98.228 Million 58.789 Million 17.34 Million 28.244 Million 30.545 Million 1.074 Million 228,418 306.39 2.29 65.16 6.298 Million 50,000 6.348 Million -
GMEL

Melli Ind. Grp.

 stock بورس 199,000 4,990.00 2.45 198,490 5,500.00 2.70 2025-07-13 396 72,413 18.72 billion 497.53 203,990 203,990 197,880 205,000 3 645 257,020 3 232 257,700 64.225 Thousand billion 79.049 Million 4.013 Million 247,360 2.59 Million 1.424 Million 1.302 Million 1.017 Million 75.16 53.7 58.72 57,807 12,272 70,079 -
ROOI

Iran Zinc Mines

 stock بورس 4,294 78.00 1.78 4,322 50.00 1.14 12:28 394 2.256 Million 13.47 billion 11,515.85 4,372 4,260 4,260 4,360 2 1,773 5,920 1 1,651 6,050 60 Thousand billion 66.869 Million 18.74 Million 10 Million 5.669 Million 13.07 Million 1.054 Million 566,484 108.03 4.68 58.05 1.764 Million 492,053 1.871 Million 385,505
GOST

Iran Kh. Inv.

 stock بورس 4,233 96.00 2.32 4,250 113.00 2.73 12:29 1,232 28.513 Million 122.65 billion 56,450.63 4,137 4,075 4,075 4,261 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.398 Million 75.276 Million 39.605 Million 5.353 Million 69.923 Million 3.504 Million 2.618 Million 74.88 2.8 55.95 15.021 Million 13.298 Million 28.246 Million 73,684
BE1P

Nahad Mali En.

 stock بورس 16,990 70.00 0.41 16,970 50.00 0.30 12:29 749 2.433 Million 57.8 billion 7,321.19 16,920 16,810 16,610 17,390 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 63.484 Million 4.922 Million 2.7 Million 306,449 4.615 Million 1.308 Million 1.226 Million 51.46 13.91 48.24 2.405 Million 21,332 2.413 Million 13,028
SAHD

Shahed Inv.

 stock بورس 7,340 150.00 2.00 7,320 170.00 2.27 12:29 1,867 8.318 Million 123.14 billion 12,289.54 7,490 7,470 7,270 7,590 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.566 Million 16.546 Million 6.29 Million 1.685 Million 14.862 Million 1.799 Million 1.499 Million 52.63 5.31 43.84 8.262 Million - 7.706 Million 555,977
PELC

Pars Electric

 stock بورس 17,920 190.00 1.05 17,970 140.00 0.77 12:28 232 372,299 12.06 billion 4,083.86 18,110 18,070 17,710 18,250 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 30.249 Million 6.377 Million 1,000,000 4.029 Million 2.348 Million 681,933 462,746 56.66 11.17 38.46 369,499 - 369,499 -
DSOB

Sobhan Pharm.

 stock بورس 4,233 61.00 1.46 4,188 16.00 0.38 12:29 15 49,240 413.79 Million 16,658.55 4,172 4,267 4,152 4,267 1 3,700 8,340 1 2,000 8,410 58.451 Thousand billion 55.941 Million 25.719 Million 6.975 Million 8.581 Million 17.138 Million 1.389 Million 3.451 Million 13.72 2.76 34.1 19,240 30,000 49,240 -
SGOS

Saman Gostar

 stock بورس 88,270 2,720.00 2.99 90,990 0.00 0.00 12:29 403 1.48 Million 25.17 billion 1,295.45 90,990 88,270 88,270 88,270 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 37.407 Million 3.563 Million 500,000 2.352 Million 1.211 Million 1.308 Million 522,441 67.1 28.94 26.81 1.374 Million 100,000 1.474 Million -
ALBZ

S*Alborz Inv.

 stock بورس 2,035 16.00 0.78 2,040 11.00 0.54 12:29 76 841,141 4.74 billion 17,901.39 2,051 2,069 2,016 2,069 1 30,780 5,610 3 77,292 5,690 76.816 Thousand billion 79.833 Million 52.975 Million 13.5 Million 6.663 Million 46.312 Million 2.955 Million 13.405 Million 5.46 1.58 24.76 149,304 691,837 841,141 -
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 3,937 59.00 1.52 3,884 6.00 0.15 12:26 348 2.179 Million 29.5 billion 15,599.57 3,878 3,850 3,820 3,946 1 370 13,560 1 442 13,580 519.846 Thousand billion 551.722 Million 217.616 Million 100 Million 107.022 Million 110.594 Million 19.895 Million 10.337 Million 43.02 4.02 22.35 73,858 2.102 Million 607,303 1.569 Million
GHAT

Iran Auto-Parts

 stock بورس 4,157 2.00 0.05 4,179 24.00 0.58 2025-07-14 1,160 14.305 Million 84.45 billion 15,844.5 4,155 4,249 4,143 4,268 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 36.657 Million 17.272 Million 6.201 Million 503,382 16.89 Million 1.619 Million 1.186 Million 30.49 2.16 22.33 12.086 Million 2.189 Million 14.142 Million 132,200
BORS

S*TehranStockExch.

 stock بورس 3,232 13.00 0.40 3,210 35.00 1.08 2025-07-13 646 5.939 Million 30.87 billion 29,592.48 3,245 3,230 3,148 3,292 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 110.37 Million 32.255 Million 24 Million 3.618 Million 28.636 Million 5.851 Million 3.212 Million 33.24 3.73 18.24 5.639 Million 300,000 5.339 Million 600,000
SAKH

Iran Const. Inv

 stock بورس 1,126 1.00 0.09 1,126 1.00 0.09 12:29 2,094 88.107 Million 162.93 billion 51,578.35 1,127 1,149 1,118 1,149 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 50.094 Million 39.69 Million 30.843 Million 1.27 Million 38.42 Million 2.813 Million 2.442 Million 19.99 1.27 17.36 74.402 Million 13.625 Million 87.328 Million 698,420
RENA

Rena Investment

 stock بورس 5,079 363.00 7.70 4,716 0.00 0.00 12:29 868 12.792 Million 86.71 billion 108,933.56 4,716 5,079 5,079 5,079 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 88.101 Million 32.883 Million 17 Million 2.173 Million 30.71 Million 5.009 Million 4.218 Million 20.28 2.8 17.15 9.407 Million 3.384 Million 12.29 Million 500,911
LIRZ

Iranian Lizing

 stock بورس 11,260 710.00 5.93 11,970 0.00 0.00 12:24 628 5.357 Million 32.66 billion 16,531.21 11,970 11,260 11,260 11,260 6 108,520 6,060 1 16,659 6,080 12.993 Thousand billion 27.981 Million 5.785 Million 2.13 Million 3.039 Million 2.746 Million 1.652 Million 169,300 147.34 9.08 15.1 4.779 Million 530,492 5.309 Million 820
SSAP

S*Saipa Inv.

 stock بورس 4,582 290.00 6.76 4,292 0.00 0.00 12:29 216 3.874 Million 17.99 billion 71,540.48 4,292 4,582 4,582 4,582 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 110.894 Million 40.717 Million 19.8 Million 1.4 Million 39.317 Million 7.33 Million 6.635 Million 16.5 2.78 14.94 3.562 Million 311,950 3.806 Million 67,290
PMSZ

Maskan Invest.

 stock بورس 58,770 1,810.00 2.99 60,580 0.00 0.00 11:45 357 1.951 Million 75.61 billion 680.7 60,580 58,770 58,770 58,770 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 76.721 Million 11.597 Million 1.1 Million 6.552 Million 5.045 Million 4.734 Million 2.698 Million 23.47 14 14.58 1.29 Million 661,000 1.951 Million -
KHMZ

S*Khavarmiane mine

 stock بورس 4,235 123.00 2.99 4,179 67.00 1.63 12:20 344 9.905 Million 80.45 billion 70,258.4 4,112 4,122 4,122 4,235 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.427 billion 365.416 Million 240 Million 16.148 Million 349.268 Million 97.908 Million 93.631 Million 15.07 4.04 14.41 100,184 9.805 Million 346,449 9.558 Million
PASN

S*Parsian Oil&Gas

 stock بورس 51,550 330.00 0.64 51,350 130.00 0.25 14:40 378 4.97 Million 174.46 billion 1,910.11 51,220 51,220 50,890 51,740 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.771 billion 402.288 Million 40.5 Million 238.755 Million 163.533 Million 179.215 Million 164.089 Million 15.43 15.49 14.13 142,749 4.827 Million 363,431 4.607 Million
SYSM

Hamkaran System Co

 stock بورس 31,020 120.00 0.39 30,880 260.00 0.83 12:29 45 460,138 8.66 billion 2,285.55 31,140 30,260 30,100 31,400 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 396.711 Million 47.866 Million 10 Million 17.711 Million 30.155 Million 27.913 Million 20.469 Million 18.52 12.57 13.58 121,715 338,423 460,138 -
TSBE

S*Behshahr Inv.

 stock بورس 6,130 50.00 0.82 6,140 60.00 0.99 12:28 60 479,875 2 billion 16,264.65 6,080 6,200 6,050 6,200 2 2,396 4,150 1 7,305 4,155 103.925 Thousand billion 161.192 Million 72.082 Million 15 Million 13.942 Million 58.14 Million 11.781 Million 20.168 Million 7.3 2.53 12.5 157,800 120,667 210,617 67,850
PKLJ

Khalij Fars

 stock بورس 7,400 210.00 2.92 7,250 60.00 0.83 12:29 218 1.267 Million 14.22 billion 25,927.19 7,190 7,330 7,310 7,400 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.561 billion 2.399 billion 750 Million 498.619 Million 1.9 billion 670.575 Million 1.096 billion 7.36 4.24 12.02 565,005 679,810 676,871 567,944
SHFA

ShafaDarou Inv.

 stock بورس 11,350 150.00 1.34 11,200 0.00 0.00 12:29 134 191,417 3.45 billion 1,161.59 11,200 11,200 11,040 11,380 1 1,000 17,570 1 5,015 18,980 49.304 Thousand billion 48.534 Million 19.815 Million 2.712 Million 8.315 Million 11.5 Million 3.395 Million 3.218 Million 12.5 3.5 11.85 134,657 56,760 105,934 85,483
GBEH

Behshahr Group

 stock بورس 2,599 18.00 0.70 2,578 3.00 0.12 12:29 55 596,139 1.29 billion 41,398.42 2,581 2,504 2,504 2,639 3 30,129 2,170 1 5,000 2,184 17.449 Thousand billion 36.057 Million 16.693 Million 11.65 Million 2.586 Million 14.107 Million 2.992 Million 2.477 Million 13.51 2.37 11.19 596,139 - 596,139 -
SAND

Pension Fund

 stock بورس 19,850 20.00 0.10 19,920 50.00 0.25 12:29 64 252,332 4.42 billion 16,983.08 19,870 20,450 19,410 20,450 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 1.024 billion 202.588 Million 40.77 Million 44.384 Million 158.204 Million 90.119 Million 76.236 Million 12.85 6.19 10.87 36,536 215,796 147,826 104,506
MRIN

Iranmerinos

 stock بورس 8,250 20.00 0.24 8,070 200.00 2.42 12:29 1,064 1.05 Million 50.65 billion 3,090.1 8,270 7,940 7,940 8,320 0 0 0 0 19.3 Thousand billion 20.976 Million 3.359 Million 1.5 Million 1.436 Million 1.922 Million 1.822 Million 609,000 32.1 10.16 10.72 661,019 388,771 982,895 66,895
SADR

Sadr Tamin Inv.

 stock بورس 11,100 300.00 2.78 10,970 170.00 1.57 12:29 53 646,387 5.4 billion 19,405.54 10,800 11,100 10,960 11,120 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 872.633 Million 165.879 Million 67.5 Million 61.283 Million 104.596 Million 80.536 Million 76.707 Million 10.58 7.76 10.07 554,651 89,736 632,097 12,290
SNRO

Nirou Inv.

 stock بورس 5,810 180.00 3.01 5,990 0.00 0.00 12:29 3,598 76.525 Million 487.99 billion 38,202.11 5,990 5,810 5,810 5,810 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.579 Million 37.219 Million 15.75 Million 4.309 Million 32.91 Million 8.167 Million 7.465 Million 10.89 2.48 9.95 47.201 Million 29.34 Million 73.238 Million 3.303 Million
DMVN

Damavand Min.

 stock بورس 41,300 1,130.00 2.66 41,390 1,040.00 2.45 12:29 339 251,318 17.41 billion 1,798.79 42,430 42,000 41,160 43,100 2 593 69,180 1 166 69,190 17.323 Thousand billion 16.513 Million 2.334 Million 250,000 1.248 Million 1.086 Million 1.549 Million 390,462 39.1 14.06 9.85 181,482 67,310 248,792 -
MSKN

Housing Inv.

 stock بورس 1,945 18.00 0.92 1,950 13.00 0.66 12:28 951 9.05 Million 72.2 billion 38,153.27 1,963 1,968 1,940 1,982 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 44.881 Million 23.963 Million 15.8 Million 4.591 Million 19.372 Million 4.508 Million 2.967 Million 13.58 2.08 8.94 9.003 Million - 9.003 Million -
KALA

Commodity Exch.

 stock بورس 8,020 450.00 5.94 8,020 450.00 5.94 12:29 774 4.975 Million 41.25 billion 50,303.71 7,570 8,020 7,940 8,020 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 170.05 Million 61.209 Million 22 Million 13.63 Million 47.579 Million 17.511 Million 24.299 Million 6.44 3.29 8.93 4.264 Million 628,541 4.504 Million 388,451
SHOY

Behshahr Ind.

 stock بورس 16,200 50.00 0.31 16,160 10.00 0.06 12:29 36 38,497 679.66 Million 1,402.25 16,150 16,580 16,130 16,580 1 5,000 17,690 1 76,000 17,750 17.54 Thousand billion 25.397 Million 9.698 Million 1,000,000 2.197 Million 7.501 Million 2.629 Million 2.621 Million 8.85 3.09 8.83 32,338 6,159 37,397 1,100
DARO

Daroupakhsh

 stock بورس 13,720 40.00 0.29 13,740 60.00 0.44 12:29 44 48,890 882.71 Million 2,777.87 13,680 14,080 13,620 14,080 1 291 18,050 2 14,398 18,100 152.376 Thousand billion 154.136 Million 52.858 Million 8.4 Million 21.92 Million 30.938 Million 15.467 Million 15.271 Million 8.66 4.27 8.56 48,890 - 48,890 -
BAMA

Bama

 stock بورس 2,138 402.00 15.83 2,134 406.00 15.98 12:29 1,806 27.44 Million 126 billion 61,353.52 2,540 2,128 2,128 2,170 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 111.703 Million 62.609 Million 30 Million 9.283 Million 53.325 Million 12.039 Million 15.965 Million 6.42 1.92 8.51 20.34 Million 7.1 Million 21.532 Million 5.908 Million
SDST

Dashtestan Ce.

 stock بورس 35,090 1,000.00 2.77 35,990 100.00 0.28 12:27 550 355,580 52.63 billion 1,276.11 36,090 35,850 35,010 36,600 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 112.93 Million 12.269 Million 2.5 Million 6.28 Million 5.989 Million 12.673 Million 6.644 Million 16.05 17.81 8.42 354,980 500 352,775 2,705
DTIP

Tamin Daroo

 stock بورس 28,380 510.00 1.83 27,910 40.00 0.14 12:29 145 302,361 8.7 billion 3,997.47 27,870 28,420 28,320 28,600 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 367.642 Million 82.961 Million 11 Million 50.842 Million 32.118 Million 39.315 Million 40.086 Million 7.9 9.86 8.06 46,317 256,044 147,584 154,777
PTAP

Tamin Petro.

 stock بورس 16,800 320.00 1.94 16,700 220.00 1.33 12:29 427 2.298 Million 34.16 billion 21,543.56 16,480 16,800 16,630 16,800 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.094 billion 379.816 Million 101.5 Million 177.127 Million 202.689 Million 238.105 Million 222.561 Million 8.61 9.47 8.06 350,459 1.746 Million 1.012 Million 1.084 Million
FIBR

Iran Board

 stock بورس 3,926 46.00 1.16 3,929 43.00 1.08 12:29 165 1.154 Million 8.19 billion 4,048.8 3,972 3,854 3,853 3,979 1 4,750 7,070 1 4,000 7,100 12.708 Thousand billion 13.403 Million 10.516 Million 1.8 Million 2.027 Million 8.489 Million 1.428 Million -108,415 -104.93 1.34 7.97 1.154 Million - 1.154 Million -
BSTE

Int. Const.

 stock بورس 4,275 132.00 3.00 4,301 106.00 2.41 12:28 840 15.553 Million 77.31 billion 22,940.64 4,407 4,301 4,275 4,487 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 53.759 Million 134.098 Million 9 Million 10.37 Million 123.728 Million 5.569 Million 13.148 Million 3.3 0.35 7.79 13.953 Million 1.6 Million 15.553 Million -
OIMC

Omid Inv. Mng.

 stock بورس 13,990 300.00 2.19 13,690 0.00 0.00 12:29 178 2.584 Million 38.87 billion 21,208.98 13,690 14,050 13,930 14,060 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.796 billion 735.455 Million 96.98 Million 211.448 Million 524.006 Million 205.884 Million 288.475 Million 5.49 3.02 7.7 271,765 2.13 Million 90,027 2.312 Million
GDIR

Ghadir Inv.

 stock بورس 9,340 220.00 2.41 9,260 140.00 1.54 12:29 326 1.609 Million 35.13 billion 40,887.12 9,120 9,380 9,220 9,380 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.58 billion 475.342 Million 216 Million 204.13 Million 271.213 Million 308.837 Million 298.941 Million 7.95 8.76 7.69 719,907 887,837 1.04 Million 567,526
TAMN

Social Sec Inv

 stock بورس 1,294 22.00 1.73 1,289 17.00 1.34 12:29 1,721 88.009 Million 98.97 billion 109,629.34 1,272 1,295 1,280 1,297 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.467 billion 2.038 billion 1.636 billion 238.923 Million 1.799 billion 295.286 Million 263.905 Million 8.44 1.24 7.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
OFRS

Fars Dev.

 stock بورس 19,580 660.00 3.26 20,240 0.00 0.00 12:29 768 4.009 Million 107.03 billion 1,988.5 20,240 19,580 19,580 19,580 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 105.195 Million 19.593 Million 4.05 Million 4.633 Million 14.96 Million 13.401 Million 6.669 Million 15.08 6.72 7.5 2.436 Million 1.57 Million 4 Million 5,782
TKMZ

Amin Company

 stock بورس 2,794 46.00 1.67 2,748 0.00 0.00 12:28 19 191,237 502.88 Million 4,178.08 2,748 2,776 2,775 2,796 1 5,000 2,605 1 35,098 2,645 32.86 Thousand billion 71.565 Million 50.518 Million 12.4 Million 28.128 Million 22.39 Million 5.879 Million 8.743 Million 4.97 1.94 7.39 191,237 - 191,237 -
ATDM

Atye Damavand

 stock بورس 3,916 1.00 0.03 3,929 14.00 0.36 12:29 449 6.242 Million 51.41 billion 15,908.25 3,915 3,914 3,876 3,981 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 74.031 Million 34.033 Million 8.5 Million 1.696 Million 32.337 Million 10.412 Million 10.582 Million 6.84 2.25 6.95 2.667 Million 3.575 Million 4.565 Million 1.678 Million
VLMT

Mellat Leasing

 stock بورس 5,410 150.00 2.70 5,530 30.00 0.54 12:29 65 445,041 4.27 billion 11,349.03 5,560 5,400 5,400 5,640 106 3,013,072 9,590 0 0 0 13.89 Thousand billion 13.329 Million 6.633 Million 1.5 Million 3.879 Million 2.754 Million 1.374 Million 644,502 14.66 3.43 6.88 445,041 - 445,041 -
KSHJ

S*IRI Marine Co.

 stock بورس 7,400 40.00 0.54 7,400 40.00 0.54 12:29 499 4.58 Million 54.21 billion 45,720.66 7,360 7,360 7,320 7,490 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.753 billion 863.276 Million 82.5 Million 768.571 Million 94.705 Million 143.654 Million 82.564 Million 11.92 10.39 6.85 3.841 Million 739,325 4.08 Million 500,000
NIKI

Iran N. Inv.

 stock بورس 4,992 84.00 1.71 4,912 4.00 0.08 12:25 421 15.565 Million 111.94 billion 17,094.77 4,908 4,908 4,868 4,998 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 456.026 Million 175.446 Million 65 Million 71.031 Million 104.415 Million 58.247 Million 52.388 Million 7.35 3.69 6.61 1.946 Million 13.57 Million 14.903 Million 612,140
LAMI

Lamiran

 stock بورس 5,760 40.00 0.69 5,800 0.00 0.00 12:29 246 2.982 Million 36 billion 5,403.98 5,800 5,970 5,630 5,970 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 6.131 Million 1.563 Million 900,000 218,238 1.345 Million 899,473 478,158 12.37 4.24 6.57 2.882 Million 27,390 2.71 Million 199,200
BIME

Insurance Inv.

 stock بورس 1,133 13.00 1.16 1,123 3.00 0.27 12:27 101 3.928 Million 4.86 billion 14,793.84 1,120 1,153 1,100 1,153 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 25.095 Million 22.769 Million 16 Million 1.991 Million 20.778 Million 3.531 Million 3.274 Million 7.06 1.12 6.54 2.259 Million 1.669 Million 3.928 Million -
PETR

Petro. Inv.

 stock بورس 35,540 60.00 0.17 35,600 0.00 0.00 12:29 63 77,764 2.9 billion 4,040.39 35,600 35,600 35,500 36,080 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 100.809 Million 20.806 Million 1.82 Million 14.941 Million 5.865 Million 13.212 Million 12.209 Million 7.03 14.64 6.5 68,284 9,480 77,764 -
SITA

Tamin Cement

 stock بورس 18,590 620.00 3.45 18,110 140.00 0.78 12:28 208 183,663 1.71 billion 2,118.31 17,970 18,590 18,390 18,590 1 33,118 9,330 8 84,652 9,340 205.7 Thousand billion 333.957 Million 59.946 Million 22 Million 9.897 Million 50.048 Million 50.662 Million 51.436 Million 6.3 6.47 6.4 69,917 113,446 183,363 -
MADN

S*Metals & Min.

 stock بورس 2,073 68.00 3.39 2,028 23.00 1.15 12:29 333 4.821 Million 23.41 billion 55,324.14 2,005 2,054 2,048 2,074 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.112 billion 715.497 Million 300 Million 29.74 Million 685.758 Million 177.339 Million 174.787 Million 6.49 2.37 6.38 711,435 4.047 Million 1.469 Million 3.289 Million
SPAH

Sepah Inv.

 stock بورس 5,390 70.00 1.32 5,350 30.00 0.56 14:42 541 12.438 Million 62.8 billion 22,956.21 5,320 5,370 5,290 5,420 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 271.911 Million 90.767 Million 30.4 Million 45.735 Million 45.032 Million 36.049 Million 35.614 Million 6.35 5.02 6.27 8.404 Million 3.858 Million 6.509 Million 5.754 Million
LSMD

Ind. & M. L.

 stock بورس 3,054 94.00 2.99 3,064 84.00 2.67 12:29 501 2.063 Million 11.34 billion 12,580.33 3,148 3,054 3,054 3,145 2 1,606 5,480 1 15,002 5,490 22 Thousand billion 25.612 Million 12.189 Million 6 Million 3.988 Million 8.201 Million 3.456 Million 2.923 Million 7.4 2.64 6.26 34,298 2.028 Million 2.062 Million -
CIDC

Cement INV. Co.

 stock بورس 31,030 490.00 1.60 30,600 60.00 0.20 12:27 90 233,165 4.22 billion 850.25 30,540 31,450 30,540 31,450 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 173.696 Million 61.699 Million 6 Million 175,507 61.523 Million 27.901 Million 27.466 Million 6.32 2.82 6.22 9,006 224,159 74,547 158,618
اپال

فراوری معدنی اپال کانی پارس

 stock بورس 10,050 110.00 1.08 10,150 10.00 0.10 12:28 76 106,987 1.39 billion 1,839.16 10,160 10,160 10,000 10,190 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 358.886 Million 125.084 Million 20 Million 75.486 Million 49.598 Million 46.039 Million 34.657 Million 8.18 5.71 6.16 61,243 45,744 106,987 -
KOSR

Kowsar Agri. Inv.

 stock بورس 25,800 200.00 0.78 25,680 80.00 0.31 14:36 313 330,561 7.77 billion 4,838.43 25,600 25,590 25,470 26,040 2 1,290 23,000 1 78,811 23,500 64.955 Thousand billion 93.846 Million 44.168 Million 2.75 Million 21.438 Million 22.73 Million 11.821 Million 11.861 Million 6.1 3.19 6.13 275,038 55,523 330,561 -
SFKZ

S*F. & Kh. Cement

 stock بورس 20,510 240.00 1.18 20,410 140.00 0.69 12:29 166 1.074 Million 36.75 billion 12,931.89 20,270 20,350 20,000 20,640 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 314.144 Million 79.955 Million 20 Million 8.313 Million 71.642 Million 51.552 Million 50.024 Million 6.11 4.27 5.93 866,285 206,954 175,062 898,177
PIRN

Pumpiran

 stock بورس 2,795 48.00 1.75 2,752 5.00 0.18 12:27 113 362,465 4.27 billion 16,569.93 2,747 2,774 2,764 2,800 2 6,994 11,750 1 10,957 11,760 25.916 Thousand billion 30.151 Million 12.913 Million 6.6 Million 1.276 Million 11.637 Million 4.951 Million 5.532 Million 5.22 2.48 5.83 295,782 55,430 229,046 122,166
IDOC

Iran Motorcycle

 stock بورس 1,920 61.00 3.08 1,981 0.00 0.00 12:29 472 5.596 Million 26.8 billion 17,268.33 1,981 1,920 1,920 1,920 0 0 0 0 8.622 Thousand billion 7.958 Million 4.75 Million 3.5 Million 55,113 4.695 Million 1.362 Million 1.22 Million 6.48 1.68 5.8 5.503 Million 92,117 5.48 Million 115,927
TMEL

Tosee Melli Inv

 stock بورس 2,320 27.00 1.18 2,298 5.00 0.22 12:27 628 5.192 Million 28.26 billion 6,654.01 2,293 2,315 2,279 2,330 0 0 0 0 43.52 Thousand billion 75.724 Million 31.914 Million 13 Million 12.479 Million 19.436 Million 10.987 Million 10.631 Million 5.95 3.25 5.76 4.841 Million 350,666 5.192 Million -
TAYD

Tidewater

 stock بورس 8,330 140.00 1.71 8,230 40.00 0.49 12:29 522 4.541 Million 32.93 billion 17,228.73 8,190 8,190 8,100 8,350 0 0 0 0 51.011 Thousand billion 124.374 Million 51.242 Million 17 Million 5.034 Million 46.208 Million 20.99 Million 23.598 Million 5.06 2.58 5.69 2.987 Million 1.554 Million 4.008 Million 532,971
STIZ

Saba Tamin Inv.

 stock بورس 3,568 39.00 1.11 3,548 19.00 0.54 12:28 188 5.068 Million 15.44 billion 29,384.45 3,529 3,585 3,496 3,600 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 542.219 Million 269.743 Million 115 Million 86.244 Million 183.5 Million 81.493 Million 67.655 Million 6.74 2.48 5.6 1.19 Million 3.877 Million 2.196 Million 2.872 Million
PSER

Pars Ceram

 stock بورس 7,110 210.00 2.87 7,300 20.00 0.27 2025-07-01 2,576 18.386 Million 301.1 billion 7,433.42 7,320 7,110 7,110 7,110 0 0 0 1 6,000 16,450 16.073 Thousand billion 9.73 Million 11.236 Million 981,249 1.046 Million 10.19 Million 1.564 Million 8,894 976.39 0.85 5.55 16.783 Million 1.603 Million 16.945 Million 1.441 Million
ABDI

Dr. Abidi Lab.

 stock بورس 11,230 90.00 0.80 11,290 30.00 0.27 12:29 228 2.418 Million 37.9 billion 5,071.76 11,320 11,030 10,990 11,460 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 577.654 Million 149.145 Million 41 Million 82.374 Million 66.77 Million 95.94 Million 22.194 Million 22.32 7.42 5.16 1.495 Million 922,836 2.024 Million 394,490
NAFT

Oil Ind. Inv.

 stock بورس 4,657 19.00 0.41 4,654 16.00 0.34 12:29 62 290,675 1.34 billion 2,435.38 4,638 4,716 4,636 4,716 2 5,241 4,611 1 211,163 4,612 23.3 Thousand billion 28.234 Million 18.325 Million 5 Million 2.484 Million 15.841 Million 5.106 Million 4.387 Million 5.87 1.63 5.04 187,526 97,149 284,675 -
TKNO

Technotar

 stock بورس 1,280 23.00 1.83 1,261 4.00 0.32 12:28 351 2.198 Million 14.53 billion 72,820.57 1,257 1,261 1,249 1,283 1 2,000 6,690 1 253 6,700 5.552 Thousand billion 5.26 Million 3.287 Million 2.554 Million 935,236 2.352 Million 871,190 -57,487 -75.23 1.82 4.96 1.711 Million 451,871 2.058 Million 105,000
BAFG

Bafgh Mining

 stock بورس 18,340 40.00 0.22 18,410 30.00 0.16 12:29 26 44,412 1.29 billion 1,106.41 18,380 18,420 18,270 18,450 2 2,063 29,000 1 2,430 29,350 34.81 Thousand billion 42.588 Million 12.987 Million 1.215 Million 8.131 Million 4.856 Million 7.14 Million 2.63 Million 13.1 7.1 4.83 44,412 - 44,412 -
SFRS

Fars Cement

 stock بورس 175,850 1,900.00 1.09 174,620 670.00 0.39 12:29 378 87,415 24.63 billion 130.26 173,950 174,000 172,250 177,000 8 13,806 286,290 1 100 289,520 65.529 Thousand billion 53.875 Million 15.878 Million 233,000 10.381 Million 5.497 Million 9.008 Million 4.267 Million 10.19 7.91 4.83 82,915 4,500 87,415 -
SKER

Kerman Cement

 stock بورس 42,760 740.00 1.76 42,080 60.00 0.14 12:25 11 11,108 334.81 Million 368.52 42,020 42,800 42,450 42,810 1 2,250 30,260 1 481 30,670 45.33 Thousand billion 80.072 Million 19.405 Million 1.5 Million 14.897 Million 4.507 Million 13.536 Million 9.343 Million 6.98 14.46 4.82 9,458 1,650 11,108 -
KDPS

P. Animal Feed

 stock بورس 37,610 410.00 1.10 37,090 110.00 0.30 12:29 56 55,471 2.85 billion 800.76 37,200 36,700 36,100 37,640 4 334 51,150 1 500 51,790 8.179 Thousand billion 7.826 Million 1.186 Million 160,000 907,492 278,984 1.44 Million 33,988 203.55 24.8 4.8 55,471 - 55,471 -
GSKE

A. I. S. D.

 stock بورس 5,280 300.00 6.02 5,270 290.00 5.82 12:29 125 151,250 5.51 billion 23,652.36 4,980 5,260 5,020 5,290 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 6.892 Million 1.957 Million 800,000 755,694 1.201 Million 1.309 Million 240,321 25.53 5.1 4.7 151,250 - 151,250 -
KCHI

Iran China Clay

 stock بورس 21,280 300.00 1.43 21,020 40.00 0.19 12:28 115 477,530 7.21 billion 1,377.74 20,980 21,050 20,800 21,340 1 350 15,120 1 1,000 15,260 53.55 Thousand billion 97.735 Million 24.74 Million 3.5 Million 11.81 Million 12.93 Million 18.364 Million 8.349 Million 10.29 6.65 4.68 477,530 - 365,744 111,786
شهر

گروه مالی شهر

 stock بورس 2,514 469.00 22.93 2,500 455.00 22.25 12:29 746 7.631 Million 15.37 billion 52,039.79 2,045 2,514 2,441 2,514 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 90.823 Million 78.518 Million 33 Million 4.198 Million 74.32 Million 19.031 Million 17.376 Million 4.99 1.17 4.55 7.613 Million - 6.62 Million 992,815
KRSN

Khorasan Petro.

 stock بورس 164,860 2,460.00 1.51 162,710 310.00 0.19 12:28 71 31,722 4.16 billion 165.25 162,400 165,540 160,780 165,540 0 0 0 0 231.346 Thousand billion 380.242 Million 110.063 Million 1.79 Million 65.164 Million 44.899 Million 70.073 Million 29.97 Million 10.51 7.02 4.5 25,428 6,294 31,722 -
LKGH

Ghadir Kh. L.

 stock بورس 1,950 41.00 2.06 1,987 4.00 0.20 12:29 74 365,578 1.71 billion 3,856.41 1,991 1,991 1,950 1,991 1 10,000 4,679 1 10,000 4,701 6.986 Thousand billion 8.788 Million 5.509 Million 2.4 Million 2.674 Million 3.001 Million 1.414 Million 440,070 14.23 2.09 4.43 257,835 7,390 265,225 -
LPRS

Parsian leasing

 stock بورس 3,300 6.00 0.18 3,300 6.00 0.18 12:28 286 1.671 Million 9.55 billion 3,805.76 3,306 3,306 3,251 3,306 7 165,980 5,800 4 4,352 5,830 11.5 Thousand billion 21.877 Million 12.032 Million 2.8 Million 7.457 Million 4.575 Million 3.325 Million 1.686 Million 8.56 3.15 4.34 929,430 741,816 1.671 Million -
PKER

Kermanshah Petr

 stock بورس 19,550 0.00 0.00 19,220 330.00 1.69 12:29 156 782,677 13.99 billion 15,066.15 19,550 19,540 18,970 19,830 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 408.053 Million 211.491 Million 10.588 Million 115.518 Million 95.973 Million 67.592 Million 20.543 Million 14.24 3.05 4.33 171,968 610,709 718,150 64,527
FTIR

Iran Parenteral

 stock بورس 34,300 1,530.00 4.67 33,310 540.00 1.65 12:29 4 1,800 72.42 Million 18,612.86 32,770 34,300 34,300 34,300 3 9,317 39,940 1 800 40,730 56.21 Thousand billion 67.746 Million 16.816 Million 2.8 Million 4.97 Million 11.846 Million 14.531 Million 8.566 Million 7.33 5.3 4.32 1,800 - 1,800 -
SKBV

Banks Employees

 stock بورس 2,011 58.00 2.97 2,001 48.00 2.46 14:42 48 765,473 1.46 billion 32,621.75 1,953 1,972 1,965 2,011 2 13,500 1,911 1 50,000 1,919 45.84 Thousand billion 58.378 Million 45.329 Million 24 Million 6.466 Million 38.863 Million 12.09 Million 11.653 Million 4.45 1.34 4.29 249,796 515,677 760,366 5,107
AMIN

Amin Pharm.

 stock بورس 12,870 870.00 6.33 13,260 480.00 3.49 11:32 441 4.986 Million 32.64 billion 17,440.11 13,740 12,870 12,870 12,870 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 68.509 Million 23.125 Million 5.5 Million 12.134 Million 10.991 Million 13.216 Million 1.137 Million 49.58 5.13 4.27 3.921 Million 1.065 Million 4.764 Million 221,783
NBAB

Abadan PG

 stock بورس 7,800 190.00 2.50 7,610 0.00 0.00 12:28 241 222,216 2.33 billion 1,282.11 7,610 7,410 7,410 7,800 1 8,564 10,310 1 5,842 10,360 26.475 Thousand billion 50.627 Million 25.303 Million 2.5 Million 22.927 Million 2.376 Million 6.598 Million -296,993 -93.27 11.66 4.2 200,562 5,569 206,131 -
PDRO

Pars Darou

 stock بورس 33,680 980.00 3.00 32,910 210.00 0.64 2025-07-12 18 8,337 513.74 Million 20,786.22 32,700 33,680 33,680 33,680 2 7,382 61,130 1 750 61,500 58.948 Thousand billion 84.672 Million 32.777 Million 950,000 15.673 Million 17.104 Million 16.546 Million 11.801 Million 5.85 4.03 4.17 8,205 - 8,205 -
TOSA

Iran Ind. Dev.

 stock بورس 1,467 21.00 1.45 1,463 17.00 1.18 12:28 191 9.808 Million 10.36 billion 37,341.03 1,446 1,446 1,439 1,474 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 60.953 Million 60.71 Million 35 Million 19.373 Million 41.337 Million 10.015 Million 8.316 Million 5 1.01 4.16 3.569 Million 6.208 Million 9.777 Million -
DOSE

Osvah Pharm.

 stock بورس 29,930 280.00 0.94 29,470 180.00 0.61 12:29 120 189,944 7.5 billion 312.08 29,650 28,800 28,770 30,050 1 150 39,030 1 5,083 40,000 30.128 Thousand billion 40.633 Million 12.911 Million 750,000 8.826 Million 4.085 Million 7.71 Million 97,548 326.07 7.79 4.13 181,344 8,600 189,944 -
SADB

Ardebil Cement

 stock بورس 64,400 930.00 1.47 64,120 650.00 1.02 12:29 618 2.041 Million 50.95 billion 1,588.73 63,470 65,290 63,450 65,290 0 0 0 0 35.942 Thousand billion 82.765 Million 16.258 Million 1.44 Million 11.068 Million 5.19 Million 17.356 Million 9.05 Million 7.92 13.81 4.13 1.891 Million 149,607 1.935 Million 106,230
SIMS

Shomal Cement

 stock بورس 26,230 340.00 1.31 26,040 150.00 0.58 12:29 119 279,725 5.19 billion 2,534.77 25,890 25,880 25,800 26,530 1 73,360 18,530 1 8,286 18,540 31.535 Thousand billion 57.64 Million 13.71 Million 1.7 Million 9.921 Million 3.789 Million 11.569 Million 6.466 Million 7.38 12.59 4.12 212,909 61,816 187,191 87,534
AMLH

Iran Amlah

 stock بورس 13,350 70.00 0.53 13,330 50.00 0.38 12:29 61 156,492 3.77 billion 8,097.19 13,280 13,510 13,240 13,510 3 31,570 24,090 1 8,109 24,100 64.827 Thousand billion 107.837 Million 26.897 Million 2.7 Million 11.087 Million 15.811 Million 23.759 Million 10.026 Million 9.65 6.12 4.07 83,332 73,160 136,078 20,414
SEFH

Isfahan Cement

 stock بورس 27,510 350.00 1.29 26,940 220.00 0.81 12:29 4,253 12.213 Million 431.56 billion 6,247.23 27,160 26,990 26,350 27,600 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 52.53 Million 13.573 Million 3 Million 6.33 Million 7.243 Million 11.472 Million 3.911 Million 11.81 6.38 4.03 11.871 Million 19,050 11.89 Million -
TSHE

Pars Tousheh

 stock بورس 4,330 206.00 5.00 4,124 0.00 0.00 10:48 159 1.705 Million 11.54 billion 85,688.65 4,124 4,330 4,330 4,330 0 0 0 0 40.68 Thousand billion 55.12 Million 39.505 Million 10 Million 1.637 Million 35.442 Million 13.298 Million 12.955 Million 4.13 1.51 4.03 1.119 Million 585,896 1.705 Million -
TAMI

Sand Foundry

 stock بورس 4,980 150.00 2.92 5,130 0.00 0.00 12:19 258 5.039 Million 31.99 billion 35,319.73 5,130 4,980 4,980 4,980 3 95,689 6,330 1 838 6,340 19.05 Thousand billion 18.036 Million 5.263 Million 4.2 Million 1.026 Million 4.236 Million 4.243 Million 2.033 Million 8.37 4.02 4.01 2.839 Million 2.194 Million 5.034 Million -
ZPRS

Pars Agro.

 stock بورس 22,770 250.00 1.09 22,950 70.00 0.30 12:26 95 110,509 4.34 billion 928.67 23,020 23,000 22,400 23,080 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 61.062 Million 23.236 Million 1.395 Million 15.518 Million 7.718 Million 11.479 Million 2.43 Million 18.74 5.9 3.97 80,788 29,721 83,659 26,850
KNRZ

Saba Noor

 stock بورس 2,886 406.00 12.33 2,902 390.00 11.85 12:29 60 423,328 3.18 billion 32,513.07 3,292 2,922 2,835 2,922 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 315.81 Million 146.122 Million 39.3 Million 46.998 Million 99.124 Million 68.434 Million 30.603 Million 8.78 2.71 3.93 255,240 168,088 422,038 1,290
BHMN

Bahman Group

 stock بورس 2,070 28.00 1.37 2,055 13.00 0.64 12:29 303 12.515 Million 22.42 billion 92,969.59 2,042 2,074 2,041 2,074 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 290.935 Million 301.381 Million 134.638 Million 9.946 Million 291.436 Million 71.905 Million 68.771 Million 4.09 0.96 3.91 8.589 Million 3.926 Million 7.824 Million 4.691 Million