All Markets
/Exchange Iran Mercantile Exchange
/P/S
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
ABAD |
Abadgaran |
stock | Exchange | 25,990 | 320.00 | 1.25 | 25,670 | 0.00 | 0.00 | 2022-08-18 | 597 | 1.26 Million | 50.1 billion | 1,770.27 | 25,670 | 25,250 | 25,250 | 25,990 | 33 | 1,063,500 | 25,990 | 1 | 227 | 26,710 | 9.238 Thousand billion | 6.331 Million | 482,875 | 240,000 | 169,971 | 314,956 | 36,632 | 4,590 | 1342.22 | 19.56 | 168.18 | 483,283 | - | 480,283 | 3,000 |
BE1P |
Nahad Mali En. |
stock | Exchange | 36,360 | 690.00 | 1.93 | 35,670 | 0.00 | 0.00 | 2022-08-18 | 1 | 27 | 9.8 Million | 1,263.89 | 35,670 | 36,360 | 36,360 | 36,360 | 0 | 0 | 0 | 0 | 108.09 Thousand billion | 64.348 Million | 2.754 Million | 1.8 Million | 142,015 | 2.283 Million | 423,901 | 626,083 | 102.55 | 28.12 | 151.46 | - | 2.401 Million | - | 2.401 Million | ||
KHMZ |
S*Khavarmiane mine |
stock | Exchange | 17,680 | 20.00 | 0.11 | 17,660 | 0.00 | 0.00 | 2022-08-18 | 243 | 672,849 | 30.6 billion | 6,550.18 | 17,660 | 17,680 | 17,320 | 17,720 | 1 | 6,959 | 17,680 | 2 | 10,222 | 17,690 | 2722.2 Thousand billion | - | - | 60 Million | 45.35 Million | 62.355 Million | 19.605 Million | 17.11 Million | 144.5 | 39.65 | 126.11 | 256,859 | 3.64 Million | 2.847 Million | 1.051 Million |
GMEL |
Melli Ind. Grp. |
stock | Exchange | 120,160 | 990.00 | 0.83 | 119,170 | 0.00 | 0.00 | 2022-08-18 | 1,639 | 770,801 | 99.4 billion | 675.22 | 119,170 | 117,420 | 114,440 | 120,160 | 37 | 76,909 | 120,160 | 1 | 1,000 | 121,000 | 30.722 Thousand billion | 31.026 Million | 1.879 Million | 247,360 | 1.548 Million | 323,751 | 262,714 | 234,215 | 125.86 | 91.05 | 112.21 | 585,011 | 4,457 | 550,925 | 38,543 |
PELC |
Pars Electric |
stock | Exchange | 78,940 | 1,230.00 | 1.58 | 77,710 | 0.00 | 0.00 | 2022-08-18 | 2,058 | 1.07 Million | 100.2 billion | 749.27 | 77,710 | 75,080 | 74,000 | 78,940 | 6 | 141,198 | 78,940 | 2 | 215 | 79,660 | 28.434 Thousand billion | 24.294 Million | 2.052 Million | 300,000 | 981,293 | 797,122 | 252,124 | 328,335 | 71 | 29.25 | 92.47 | 1.376 Million | - | 1.336 Million | 40,000 |
BAFG |
Bafgh Mining |
stock | Exchange | 25,290 | 220.00 | 0.86 | 25,510 | 0.00 | 0.00 | 2022-08-18 | 1,115 | 1.55 Million | 45.7 billion | 1,018.47 | 25,510 | 25,250 | 25,080 | 26,190 | 2 | 1,500 | 25,100 | 1 | 8,688 | 25,290 | 37.106 Thousand billion | 33.15 Million | 3.565 Million | 1.215 Million | 2.156 Million | 1.963 Million | 774,973 | 634,119 | 48.88 | 15.79 | 39.99 | 289,027 | 45,030 | 308,923 | 25,134 |
BRKT |
G.Barekat Pharm |
stock | Exchange | 13,890 | 210.00 | 1.54 | 13,680 | 0.00 | 0.00 | 2022-08-18 | 6,067 | 19.5 Million | 368.8 billion | 3,796.5 | 13,680 | 13,410 | 13,300 | 14,180 | 2 | 6,363 | 13,890 | 4 | 36,500 | 13,910 | 134.689 Thousand billion | 119.182 Million | 42.541 Million | 7.34 Million | 18.77 Million | 7.644 Million | 2.68 Million | 2.365 Million | 42.45 | 13.14 | 37.47 | 10.32 Million | 1.263 Million | 11.533 Million | 50,000 |
OFRS |
Fars Dev. |
stock | Exchange | 9,360 | 10.00 | 0.11 | 9,350 | 0.00 | 0.00 | 2022-08-18 | 1,395 | 10.94 Million | 64.2 billion | 9,336.17 | 9,350 | 9,390 | 9,150 | 9,630 | 1 | 7,680 | 9,250 | 2 | 99,371 | 9,360 | 10.35 Thousand billion | 18.207 Million | 3.578 Million | 1.8 Million | 1.377 Million | 2.228 Million | 459,198 | 152,252 | 110.54 | 7.56 | 36.65 | 14.582 Million | 4.399 Million | 18.95 Million | 30,000 |
KALA |
Commodity Exch. |
stock | Exchange | 14,230 | 20.00 | 0.14 | 14,250 | 0.00 | 0.00 | 2022-08-18 | 4,587 | 16.28 Million | 361.1 billion | 4,162.98 | 14,250 | 14,340 | 14,000 | 14,650 | 3 | 2,314 | 14,220 | 1 | 358 | 14,220 | 108.15 Thousand billion | 122.891 Million | 14.811 Million | 5 Million | 4.616 Million | 6.902 Million | 3.375 Million | 3.063 Million | 38.62 | 17.14 | 35.05 | 8.435 Million | 111,660 | 8.194 Million | 352,200 |
BHMN |
Bahman Group |
stock | Exchange | 1,869 | 7.00 | 0.37 | 1,876 | 0.00 | 0.00 | 2022-08-18 | 5,734 | 211.53 Million | 394.7 billion | 48,954.57 | 1,876 | 1,845 | 1,845 | 1,930 | 1 | 24,251 | 1,869 | 2 | 410,000 | 1,870 | 261.467 Thousand billion | 269.201 Million | 174.033 Million | 134.638 Million | 16.62 Million | 150.363 Million | 7.537 Million | 9.02 Million | 28 | 1.68 | 33.51 | 161.504 Million | 45.574 Million | 148.994 Million | 58.084 Million |
KOSR |
Kowsar Agri. Inv. |
stock | Exchange | 13,240 | 280.00 | 2.07 | 13,520 | 0.00 | 0.00 | 2022-08-18 | 654 | 2.13 Million | 29.5 billion | 4,400.16 | 13,520 | 13,400 | 13,000 | 13,890 | 3 | 12,000 | 13,160 | 1 | 830 | 13,240 | 38.033 Thousand billion | 38.235 Million | 11.366 Million | 2.75 Million | 1.055 Million | 5.669 Million | 1.134 Million | 2.641 Million | 14.08 | 6.56 | 32.79 | 4.293 Million | 141,977 | 3.948 Million | 487,784 |
MRIN |
Iranmerinos |
stock | Exchange | 69,680 | 2,940.00 | 4.05 | 72,620 | 0.00 | 0.00 | 2022-08-18 | 173 | 77,349 | 6 billion | 408.09 | 72,620 | 75,100 | 68,230 | 75,100 | 1 | 324 | 69,690 | 1 | 72 | 70,990 | 9.961 Thousand billion | 9.513 Million | 685,120 | 127,000 | 328,339 | 381,992 | 298,104 | 184,085 | 50.1 | 24.14 | 30.94 | 144,206 | 9,234 | 150,055 | 3,385 |
GOST |
Iran Kh. Inv. |
stock | Exchange | 3,533 | 6.00 | 0.17 | 3,527 | 0.00 | 0.00 | 2022-08-18 | 26,015 | 1.68 billion | 5.255 Thousand billion | 28,600.04 | 3,527 | 3,488 | 3,430 | 3,639 | 32 | 2,202,034 | 3,500 | 8 | 2,000,000 | 3,500 | 118.34 Thousand billion | 145.29 Million | 70.363 Million | 39.605 Million | 5.602 Million | 63.815 Million | 5.133 Million | 4.798 Million | 29.12 | 2.19 | 27.21 | 297.43 Million | 12.308 Million | 299.112 Million | 10.626 Million |
SSAP |
S*Saipa Inv. |
stock | Exchange | 5,540 | 50.00 | 0.89 | 5,590 | 0.00 | 0.00 | 2022-08-18 | 341 | 9.27 Million | 34.7 billion | 25,098.69 | 5,590 | 5,560 | 5,460 | 5,840 | 1 | 2,000 | 5,540 | 2 | 7,500 | 5,580 | 56.976 Thousand billion | 90.146 Million | 25.837 Million | 16 Million | 705,663 | 23.868 Million | 3.441 Million | 8.278 Million | 10.8 | 3.75 | 25.99 | 110.725 Million | 7.339 Million | 96.414 Million | 21.65 Million |
GHAT |
Iran Auto-Parts |
stock | Exchange | 3,193 | 35.00 | 1.08 | 3,228 | 0.00 | 0.00 | 2022-08-18 | 1,590 | 32.81 Million | 82.6 billion | 21,852.3 | 3,228 | 3,150 | 3,150 | 3,340 | 1 | 5,000 | 3,192 | 1 | 86,265 | 3,199 | 15.758 Thousand billion | 20.501 Million | 9.769 Million | 6.201 Million | 483,413 | 7.451 Million | 811,191 | 668,812 | 29.93 | 2.69 | 24.68 | 36.663 Million | 201,609 | 34.64 Million | 2.225 Million |
LKGH |
Ghadir Kh. L. |
stock | Exchange | 8,150 | 170.00 | 2.04 | 8,320 | 0.00 | 0.00 | 2022-08-18 | 649 | 6.97 Million | 58.7 billion | 6,209.42 | 8,320 | 8,460 | 8,050 | 8,640 | 2 | 32,994 | 8,150 | 1 | 3,347 | 8,230 | 4.261 Thousand billion | 5.11 Million | 1.766 Million | 530,000 | 615,347 | 962,893 | 200,271 | 198,465 | 22.22 | 4.58 | 22.02 | 2.628 Million | 42,000 | 2.67 Million | - |
SNRO |
Nirou Inv. |
stock | Exchange | 2,540 | 25.00 | 0.99 | 2,515 | 0.00 | 0.00 | 2022-08-18 | 561 | 10.95 Million | 23.7 billion | 30,281.36 | 2,515 | 2,561 | 2,481 | 2,587 | 1 | 47,792 | 2,546 | 1 | 47,792 | 2,546 | 22.397 Thousand billion | 27.811 Million | 16.348 Million | 10.5 Million | 1.404 Million | 14.686 Million | 1.256 Million | 1.073 Million | 24.62 | 1.8 | 21.03 | 5.018 Million | 5.611 Million | 10.629 Million | - |
MSKN |
Housing Inv. |
stock | Exchange | 2,764 | 46.00 | 1.64 | 2,810 | 0.00 | 0.00 | 2022-08-18 | 278 | 14.57 Million | 42.9 billion | 13,452.46 | 2,810 | 2,800 | 2,744 | 2,824 | 1 | 107,528 | 2,775 | 2 | 72,742 | 2,800 | 16.209 Thousand billion | 18.701 Million | 10.14 Million | 5.5 Million | 997,680 | 8.588 Million | 872,478 | 508,719 | 34.8 | 2.06 | 20.29 | 2.395 Million | - | 2.343 Million | 51,137 |
ZPRS |
Pars Agro. |
stock | Exchange | 40,500 | 640.00 | 1.61 | 39,860 | 0.00 | 0.00 | 2022-08-18 | 525 | 411,286 | 48.3 billion | 2,676.8 | 39,860 | 39,050 | 39,050 | 40,950 | 1 | 20,757 | 40,500 | 2 | 20,757 | 40,500 | 51.069 Thousand billion | 61.554 Million | 8.889 Million | 1.395 Million | 5.936 Million | 2.026 Million | 2.766 Million | 1.196 Million | 46.5 | 27.45 | 20.11 | 281,547 | 205,630 | 283,748 | 203,429 |
DMVN |
Damavand Min. |
stock | Exchange | 55,490 | 130.00 | 0.23 | 55,360 | 0.00 | 0.00 | 2022-08-18 | 2,999 | 2.53 Million | 163.1 billion | 841.96 | 55,360 | 56,100 | 54,380 | 56,100 | 271 | 472,353 | 85,960 | 0 | 0 | 0 | 15.73 Thousand billion | 15.165 Million | 1.628 Million | 250,000 | 1.325 Million | 442,926 | 717,120 | 306,302 | 45.18 | 31.25 | 19.3 | 4.847 Million | - | 4.345 Million | 502,001 |
TGOS |
Toosgostar Inv. |
stock | Exchange | 5,940 | 30.00 | 0.50 | 5,970 | 0.00 | 0.00 | 2022-08-18 | 312 | 1.51 Million | 10.7 billion | 5,571.03 | 5,970 | 5,840 | 5,800 | 6,200 | 1 | 8,428 | 5,910 | 1 | 10,200 | 5,950 | 14.5 Thousand billion | 12.878 Million | 4.058 Million | 2 Million | 937,687 | 2.121 Million | 635,225 | 345,310 | 34.58 | 5.63 | 18.8 | 863,510 | - | 863,510 | - |
OMID |
Investment Banking |
stock | Exchange | 5,650 | 180.00 | 3.09 | 5,830 | 0.00 | 0.00 | 2022-08-18 | 210 | 921,331 | 5.7 billion | 5,294.91 | 5,830 | 5,800 | 5,640 | 5,800 | 1 | 1,760 | 5,660 | 1 | 1,230 | 5,740 | 92.72 Thousand billion | 94.057 Million | 28.294 Million | 9.5 Million | 5.441 Million | 13.504 Million | 5.134 Million | 4.091 Million | 21.66 | 6.56 | 17.27 | 476,724 | 60,850 | 537,574 | - |
KSHJ |
S*IRI Marine Co. |
stock | Exchange | 23,320 | 130.00 | 0.56 | 23,190 | 0.00 | 0.00 | 2022-08-18 | 3,916 | 21.9 Million | 339.3 billion | 5,495.7 | 23,190 | 23,500 | 22,750 | 24,000 | 42 | 3,304,585 | 24,340 | 175 | 1,616,515 | 24,340 | 342.588 Thousand billion | 843.173 Million | 350.196 Million | 21.56 Million | 343.196 Million | 46.218 Million | 29.116 Million | 15.569 Million | 32.11 | 10.82 | 17.18 | 10.169 Million | 4.95 Million | 14.975 Million | 143,666 |
NSTH |
S*Tehran Const. |
stock | Exchange | 3,260 | 7.00 | 0.22 | 3,253 | 0.00 | 0.00 | 2022-08-18 | 729 | 7.68 Million | 33.8 billion | 13,052.13 | 3,253 | 3,320 | 3,219 | 3,365 | 1 | 10,000 | 3,231 | 1 | 8,051 | 3,261 | 11.769 Thousand billion | 9.151 Million | 2.365 Million | 2.63 Million | 595,988 | 1.821 Million | 504,453 | 178,033 | 48.06 | 4.7 | 16.96 | 7.304 Million | 657,951 | 7.962 Million | - |
PIAZ |
Piazar Agro. |
stock | Exchange | 58,150 | 330.00 | 0.57 | 57,820 | 0.00 | 0.00 | 2022-08-18 | 243 | 526,170 | 18.3 billion | 1,231.87 | 57,820 | 56,200 | 56,200 | 58,810 | 1 | 3,360 | 57,800 | 1 | 2 | 58,140 | 5.506 Thousand billion | 9.439 Million | 760,097 | 159,000 | 245,282 | 372,975 | 543,994 | 141,046 | 65.19 | 24.65 | 16.9 | 423,560 | 209,623 | 593,183 | 40,000 |
SHFA |
ShafaDarou Inv. |
stock | Exchange | 18,350 | 180.00 | 0.99 | 18,170 | 0.00 | 0.00 | 2022-08-18 | 713 | 8.6 Million | 94.6 billion | 3,368.29 | 18,170 | 18,350 | 17,300 | 18,780 | 1 | 156 | 18,300 | 1 | 5,052 | 18,350 | 28.422 Thousand billion | 57.184 Million | 14.174 Million | 2.712 Million | 7.907 Million | 3.773 Million | 2.971 Million | 3.193 Million | 15.43 | 13.06 | 16.58 | 190,703 | 216,860 | 377,563 | 30,000 |
PIRN |
Pumpiran |
stock | Exchange | 17,190 | 20.00 | 0.12 | 17,170 | 0.00 | 0.00 | 2022-08-18 | 373 | 633,639 | 16.2 billion | 5,124.88 | 17,170 | 16,710 | 16,710 | 17,470 | 1 | 1,000 | 17,040 | 1 | 8,050 | 17,190 | 16.38 Thousand billion | 19.325 Million | 5.699 Million | 630,000 | 437,935 | 2.682 Million | 1.184 Million | 1.471 Million | 12.84 | 7.04 | 15.96 | 1.895 Million | 26,858 | 1.847 Million | 75,000 |
TSBE |
S*Behshahr Inv. |
stock | Exchange | 6,820 | 20.00 | 0.29 | 6,840 | 0.00 | 0.00 | 2022-08-18 | 351 | 5.32 Million | 33.8 billion | 5,171.18 | 6,840 | 6,850 | 6,740 | 7,000 | 1 | 17,932 | 6,820 | 1 | 1,000 | 6,840 | 95.1 Thousand billion | 104.113 Million | 26.135 Million | 15 Million | 1.513 Million | 19.409 Million | 6.47 Million | 6.154 Million | 16.68 | 5.29 | 15.86 | 570,713 | 365,271 | 925,984 | 10,000 |
LSMD |
Ind. & M. L. |
stock | Exchange | 3,004 | 35.00 | 1.15 | 3,039 | 0.00 | 0.00 | 2022-08-18 | 420 | 4.49 Million | 17.8 billion | 5,787.24 | 3,039 | 3,110 | 2,970 | 3,110 | 1 | 3,285 | 3,001 | 2 | 495,959 | 3,004 | 7.94 Thousand billion | 13.888 Million | 7.173 Million | 4 Million | 1.732 Million | 4.91 Million | 851,464 | 1.294 Million | 9.4 | 2.48 | 14.28 | 1.458 Million | 683,620 | 1.837 Million | 304,041 |
RENA |
Rena Investment |
stock | Exchange | 6,330 | 80.00 | 1.25 | 6,410 | 0.00 | 0.00 | 2022-08-18 | 200 | 4.1 Million | 15.5 billion | 22,058.25 | 6,410 | 6,290 | 6,230 | 6,600 | 5 | 57,000 | 6,310 | 1 | 6,226 | 6,310 | 42.077 Thousand billion | 77.777 Million | 23.022 Million | 11.675 Million | 2.94 Million | 19.327 Million | 5.469 Million | 5.172 Million | 14.47 | 3.87 | 13.68 | 118.095 Million | 10.439 Million | 124.645 Million | 3.888 Million |
SYSM |
Hamkaran System Co |
stock | Exchange | 6,030 | 30.00 | 0.50 | 6,000 | 0.00 | 0.00 | 2022-08-18 | 159 | 1.71 Million | 9.3 billion | 57,456.9 | 6,000 | 6,150 | 5,900 | 6,150 | 2 | 45,846 | 6,000 | 1 | 1,581 | 6,040 | 53.7 Thousand billion | 67.95 Million | 18.761 Million | 10 Million | 7.95 Million | 11.055 Million | 4.392 Million | 5.805 Million | 10.34 | 5.43 | 13.66 | 140,676 | 1.08 Million | 1.221 Million | - |
TAZB |
Azarbayjan Inv. |
stock | Exchange | 121,700 | 540.00 | 0.44 | 122,240 | 0.00 | 0.00 | 2022-08-18 | 1,884 | 1.66 Million | 111.7 billion | 700.74 | 122,240 | 121,900 | 120,540 | 126,430 | 1 | 1,000 | 121,600 | 1 | 2,380 | 121,600 | 13.466 Thousand billion | 27.137 Million | 5.993 Million | 200,000 | 2.689 Million | 3.172 Million | 1.865 Million | 1.802 Million | 13.57 | 7.71 | 13.11 | 964,056 | 307,089 | 1.236 Million | 35,500 |
IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 2,230 | 47.00 | 2.06 | 2,277 | 0.00 | 0.00 | 2022-08-18 | 3,006 | 68.19 Million | 153.3 billion | 35,106.67 | 2,277 | 2,195 | 2,181 | 2,350 | 1 | 84,404 | 2,230 | 1 | 5,000 | 2,249 | 158.83 Thousand billion | 171.947 Million | 151.978 Million | 70 Million | 12.557 Million | 129.695 Million | 12.303 Million | 9.88 Million | 16.13 | 1.23 | 12.96 | 59.098 Million | 67.637 Million | 120.324 Million | 6.411 Million |
TKNO |
Technotar |
stock | Exchange | 7,980 | 150.00 | 1.85 | 8,130 | 0.00 | 0.00 | 2022-08-18 | 15 | 257,601 | 1.6 billion | 4,118.66 | 8,130 | 8,400 | 7,950 | 8,430 | 1 | 634 | 7,960 | 1 | 625 | 7,990 | 1.451 Thousand billion | 2.482 Million | 532,721 | 245,549 | 400,093 | 148,174 | 154,995 | -7,866 | -253.79 | 13.47 | 12.88 | 877,308 | 140,000 | 1.016 Million | 1,152 |
MNSR |
Nasir Machine |
stock | Exchange | 13,600 | 90.00 | 0.67 | 13,510 | 0.00 | 0.00 | 2022-08-18 | 1,875 | 5.88 Million | 91.3 billion | 4,082.54 | 13,510 | 13,120 | 13,120 | 14,180 | 34 | 3,271,875 | 14,180 | 120 | 1,298,508 | 14,180 | 18.913 Thousand billion | 17.577 Million | 2.805 Million | 1.231 Million | 952,979 | 1.62 Million | 1.337 Million | 225,409 | 73.75 | 10.26 | 12.44 | 4.753 Million | 321,102 | 4.873 Million | 201,202 |
GSBE |
S*Sabet Khorasan |
stock | Exchange | 2,283 | 25.00 | 1.08 | 2,308 | 0.00 | 0.00 | 2022-08-18 | 1,678 | 40.44 Million | 76.7 billion | 21,121.8 | 2,308 | 2,400 | 2,235 | 2,401 | 1 | 40,000 | 2,270 | 2 | 54,700 | 2,283 | 11.795 Thousand billion | 16.708 Million | 8.105 Million | 6.463 Million | 1.792 Million | 6.453 Million | 1.218 Million | 286,901 | 51.99 | 2.31 | 12.25 | 50.402 Million | 691,620 | 50.942 Million | 152,000 |
اپال |
فراوری معدنی اپال کانی پارس |
stock | Exchange | 18,700 | 410.00 | 2.15 | 19,110 | 0.00 | 0.00 | 2022-08-18 | 1,062 | 1.53 Million | 33.4 billion | 1,502.8 | 19,110 | 18,630 | 18,600 | 18,900 | 1 | 1,533 | 18,630 | 2 | 20,636 | 18,790 | 447.4 Thousand billion | 417.849 Million | 78.543 Million | 20 Million | 36.249 Million | 42.466 Million | 32.59 Million | 29.567 Million | 12.93 | 9 | 11.73 | 116,789 | 518,896 | 524,852 | 110,833 |
DARO |
Daroupakhsh |
stock | Exchange | 33,800 | 250.00 | 0.75 | 33,550 | 0.00 | 0.00 | 2022-08-18 | 136 | 507,054 | 15.1 billion | 4,330.59 | 33,550 | 33,300 | 33,300 | 33,800 | 1 | 224 | 33,740 | 1 | 152 | 33,860 | 100.43 Thousand billion | 124.523 Million | 28.96 Million | 3.55 Million | 5.314 Million | 5.186 Million | 10.238 Million | 10.224 Million | 11.65 | 22.97 | 11.63 | 3,460 | 258,880 | 206,200 | 56,140 |
TSAN |
Amin Investment |
stock | Exchange | 11,380 | 0.00 | 0.00 | 11,380 | 0.00 | 0.00 | 2022-08-18 | 1,551 | 1.24 Million | 13.6 billion | 522.95 | 11,380 | 11,380 | 11,230 | 11,390 | 6 | 120,898 | 11,380 | 59 | 42,630 | 11,390 | 118.25 Thousand billion | 140.525 Million | 31.012 Million | 11 Million | 15.345 Million | 17.4 Million | 10.899 Million | 8.325 Million | 15.04 | 7.19 | 11.49 | 56,630 | 380,556 | 436,773 | 413 |
GDIR |
Ghadir Inv. |
stock | Exchange | 14,300 | 10.00 | 0.07 | 14,310 | 0.00 | 0.00 | 2022-08-18 | 1,893 | 12.95 Million | 171.2 billion | 6,809.26 | 14,310 | 14,260 | 14,150 | 14,440 | 2 | 5,451 | 14,220 | 4 | 49,195 | 14,300 | 962.64 Thousand billion | 1.198 billion | 336.911 Million | 72 Million | 168.095 Million | 158.924 Million | 91.064 Million | 87.246 Million | 11.81 | 6.48 | 11.31 | 3.735 Million | 3.98 Million | 5.8 Million | 1.915 Million |