All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
NSTH

S*Tehran Const.

 stock بورس 6,690 2,158.00 47.62 4,532 0.00 0.00 12:29 422 3.004 Million 34.33 billion 37,658.46 4,532 6,710 6,690 7,020 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 21.693 Million 6.108 Million 2.63 Million 1.206 Million 4.902 Million 35,000 -213,203 -96.09 4.18 585.36 2.416 Million 574,131 2.99 Million -
TAZB

Azarbayjan Inv.

 stock بورس 3,690 388.00 11.75 3,302 0.00 0.00 12:28 1,376 10.119 Million 98.5 billion 18,620.69 3,302 3,690 3,656 3,690 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 13.145 Million 5.99 Million 1.789 Million 2.948 Million 3.042 Million 42,419 -50,552 -201.72 3.35 240.39 9.949 Million - 9.949 Million -
KHMZ

S*Khavarmiane mine

 stock بورس 4,991 1,238.00 32.99 3,753 0.00 0.00 12:29 344 9.905 Million 80.45 billion 20,055.8 3,753 4,991 4,991 4,991 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.427 billion 405.769 Million 290 Million 15.944 Million 389.825 Million 12.195 Million 84.816 Million 16.64 3.62 115.72 100,184 9.805 Million 346,449 9.558 Million
TGOS

Toosgostar Inv.

 stock بورس 9,040 1,060.00 13.28 7,980 0.00 0.00 12:29 110 187,151 2.97 billion 5,746.05 7,980 9,200 8,910 9,200 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 34.382 Million 6.623 Million 2 Million 1.102 Million 5.521 Million 403,650 1.483 Million 22.44 6.03 82.45 183,897 - 183,897 -
آباد

توریستی و رفاهی آبادگران ایران

 stock بورس 888 59.00 7.12 829 0.00 0.00 12:29 142 76,295 4.69 billion 77,838.05 829 922 881 922 1 218 23,170 1 820 24,690 5.57 Thousand billion 13.319 Million 12.159 Million 11.862 Million 257,743 11.893 Million 216,230 10,921 1196.01 1.11 60.41 71,390 - 71,390 -
ROOI

Iran Zinc Mines

 stock بورس 3,263 95.00 3.00 3,243 75.00 2.37 2025-09-03 394 2.256 Million 13.47 billion 45,996.85 3,168 3,259 3,169 3,263 2 1,773 5,920 1 1,651 6,050 60 Thousand billion 66.449 Million 20.339 Million 10 Million 5.249 Million 15.089 Million 1.053 Million 562,186 108.86 4.06 58.1 1.764 Million 492,053 1.871 Million 385,505
GMEL

Melli Ind. Grp.

 stock بورس 187,000 10,960.00 6.23 176,040 0.00 0.00 12:27 396 72,413 18.72 billion 1,061.5 176,040 183,550 181,820 191,860 3 645 257,020 3 232 257,700 64.225 Thousand billion 79.072 Million 4.041 Million 247,360 2.613 Million 1.428 Million 1.327 Million 1.019 Million 75.06 53.53 57.61 57,807 12,272 70,079 -
BRKT

G.Barekat Pharm

 stock بورس 2,243 211.00 10.38 2,032 0.00 0.00 12:29 906 7.467 Million 40.25 billion 36,345.18 2,032 2,249 2,227 2,297 1 921 5,430 1 999 5,440 93.636 Thousand billion 97.422 Million 58.065 Million 17.34 Million 27.438 Million 30.627 Million 1.405 Million 509,655 137.32 2.29 49.82 6.298 Million 50,000 6.348 Million -
GOST

Iran Kh. Inv.

 stock بورس 3,546 139.00 4.08 3,407 0.00 0.00 12:30 1,232 28.513 Million 122.65 billion 75,718.79 3,407 3,560 3,536 3,650 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.062 Million 75.108 Million 39.605 Million 5.016 Million 70.092 Million 3.951 Million 2.98 Million 65.8 2.8 49.62 15.021 Million 13.298 Million 28.246 Million 73,684
BE1P

Nahad Mali En.

 stock بورس 11,850 2,480.00 26.47 9,370 0.00 0.00 12:29 749 2.433 Million 57.8 billion 46,792.82 9,370 11,530 11,300 11,870 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 63.549 Million 5.435 Million 2.7 Million 306,449 4.615 Million 1.497 Million 1.34 Million 47.09 12.66 42.14 2.405 Million 21,332 2.413 Million 13,028
PELC

Pars Electric

 stock بورس 15,690 450.00 2.95 15,240 0.00 0.00 12:29 232 372,299 12.06 billion 6,704.89 15,240 15,600 15,500 15,870 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 30.617 Million 6.93 Million 1,000,000 4.397 Million 2.533 Million 669,035 420,269 62.39 10.35 39.19 369,499 - 369,499 -
DSOB

Sobhan Pharm.

 stock بورس 2,300 1,710.00 42.64 4,010 0.00 0.00 12:29 15 49,240 413.79 Million 17,492.99 4,010 2,298 2,281 2,393 1 3,700 8,340 1 2,000 8,410 58.451 Thousand billion 56.651 Million 25.874 Million 6.975 Million 9.29 Million 16.584 Million 1.404 Million 3.502 Million 13.52 2.86 33.72 19,240 30,000 49,240 -
SGOS

Saman Gostar

 stock بورس 71,370 13,730.00 16.13 85,100 0.00 0.00 12:26 403 1.48 Million 25.17 billion 107.33 85,100 71,370 71,370 71,370 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 38.422 Million 4.537 Million 500,000 3.367 Million 1.17 Million 1.416 Million 599,317 58.49 29.95 24.75 1.374 Million 100,000 1.474 Million -
ALBZ

S*Alborz Inv.

 stock بورس 1,813 65.00 3.72 1,748 0.00 0.00 12:26 76 841,141 4.74 billion 24,979.38 1,748 1,812 1,812 1,845 1 30,780 5,610 3 77,292 5,690 76.816 Thousand billion 80.69 Million 52.994 Million 26.14 Million 7.52 Million 45.474 Million 3.226 Million 14.504 Million 5.04 1.61 22.68 149,304 691,837 841,141 -
GHAT

Iran Auto-Parts

 stock بورس 3,775 526.00 16.19 3,249 0.00 0.00 12:29 1,160 14.305 Million 84.45 billion 38,139.78 3,249 3,848 3,775 3,922 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 36.676 Million 17.17 Million 6.201 Million 522,205 16.648 Million 1.629 Million 1.141 Million 31.68 2.17 22.2 12.086 Million 2.189 Million 14.142 Million 132,200
SAHD

Shahed Inv.

 stock بورس 7,060 1,350.00 23.64 5,710 0.00 0.00 12:29 1,867 8.318 Million 123.14 billion 26,030.45 5,710 7,120 7,060 7,230 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.068 Million 19.539 Million 6.29 Million 1.187 Million 18.352 Million 3.717 Million 3.055 Million 25.82 4.3 21.22 8.262 Million - 7.706 Million 555,977
SAKH

Iran Const. Inv

 stock بورس 1,082 89.00 8.96 993 0.00 0.00 12:29 2,094 88.107 Million 162.93 billion 79,560.39 993 1,070 1,070 1,100 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 49.49 Million 39.797 Million 30.843 Million 665,858 39.131 Million 3.008 Million 2.628 Million 18.58 1.25 16.23 74.402 Million 13.625 Million 87.328 Million 698,420
LIRZ

Iranian Lizing

 stock بورس 8,220 2,290.00 21.79 10,510 0.00 0.00 12:29 628 5.357 Million 32.66 billion 34,440.2 10,510 8,220 8,220 8,220 6 108,520 6,060 1 16,659 6,080 12.993 Thousand billion 28.209 Million 5.879 Million 2.13 Million 3.267 Million 2.612 Million 1.604 Million 79,404 314.12 9.56 15.55 4.779 Million 530,492 5.309 Million 820
BORS

S*TehranStockExch.

 stock بورس 3,201 444.00 16.10 2,757 0.00 0.00 12:29 646 5.939 Million 30.87 billion 49,713.67 2,757 3,200 3,116 3,254 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 110.477 Million 33.544 Million 24 Million 3.725 Million 29.819 Million 7.143 Million 3.985 Million 26.79 3.58 14.94 5.639 Million 300,000 5.339 Million 600,000
PMSZ

Maskan Invest.

 stock بورس 50,590 4,090.00 7.48 54,680 0.00 0.00 12:29 357 1.951 Million 75.61 billion 1,572 54,680 50,540 49,520 50,650 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 76.721 Million 11.597 Million 1.1 Million 6.552 Million 5.045 Million 4.734 Million 2.698 Million 26.01 13.91 14.82 1.29 Million 661,000 1.951 Million -
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,610 134.00 9.08 1,476 0.00 0.00 12:29 654 20.68 Million 38.13 billion 56,126.18 1,476 1,618 1,593 1,630 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 222.912 Million 247.884 Million 100 Million 32.012 Million 215.872 Million 13.163 Million 22.374 Million 8.53 0.88 14.5 9.896 Million 10.305 Million 12.482 Million 7.719 Million
RENA

Rena Investment

 stock بورس 4,910 258.00 4.99 5,168 0.00 0.00 12:29 868 12.792 Million 86.71 billion 40,384.41 5,168 5,010 4,900 5,080 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 88.202 Million 34.365 Million 17 Million 2.273 Million 32.092 Million 6.222 Million 5.322 Million 16.15 2.68 13.81 9.407 Million 3.384 Million 12.29 Million 500,911
SYSM

Hamkaran System Co

 stock بورس 29,270 1,380.00 4.95 27,890 0.00 0.00 12:29 45 460,138 8.66 billion 5,529.48 27,890 29,980 29,100 29,980 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 396.071 Million 52.953 Million 10 Million 17.071 Million 35.882 Million 29.434 Million 23.713 Million 15.98 10.56 12.88 121,715 338,423 460,138 -
SSAP

S*Saipa Inv.

 stock بورس 4,790 1,036.00 27.60 3,754 0.00 0.00 12:29 216 3.874 Million 17.99 billion 90,902.55 3,754 4,860 4,770 4,930 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 110.143 Million 40.968 Million 2.72 109.494 Million 14.16 8.504 Million 7.733 Million 14.16 2.72 12.88 3.562 Million 311,950 3.806 Million 67,290
TSBE

S*Behshahr Inv.

 stock بورس 6,030 850.00 16.41 5,180 0.00 0.00 12:28 60 479,875 2 billion 43,410.25 5,180 6,060 5,960 6,100 2 2,396 4,150 1 7,305 4,155 103.925 Thousand billion 152.335 Million 65.438 Million 15 Million 5.085 Million 60.353 Million 11.832 Million 20.659 Million 7.13 2.44 12.45 157,800 120,667 210,617 67,850
SHFA

ShafaDarou Inv.

 stock بورس 10,600 460.00 4.54 10,140 0.00 0.00 2025-11-04 134 191,417 3.45 billion 2,293.83 10,140 10,950 10,600 10,990 1 1,000 17,570 1 5,015 18,980 49.304 Thousand billion 49.951 Million 19.56 Million 2.712 Million 9.732 Million 9.828 Million 3.395 Million 3.211 Million 12.52 4.09 11.85 134,657 56,760 105,934 85,483
GBEH

Behshahr Group

 stock بورس 2,420 433.00 15.18 2,853 0.00 0.00 12:29 55 596,139 1.29 billion 58,180.29 2,853 2,461 2,420 2,461 3 30,129 2,170 1 5,000 2,184 17.449 Thousand billion 36.979 Million 17.762 Million 11.65 Million 3.509 Million 14.253 Million 2.848 Million 2.245 Million 14.91 2.35 11.75 596,139 - 596,139 -
SADR

Sadr Tamin Inv.

 stock بورس 9,710 700.00 6.72 10,410 0.00 0.00 12:29 53 646,387 5.4 billion 58,192.64 10,410 9,800 9,640 9,850 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 870.314 Million 234.708 Million 67.5 Million 58.964 Million 175.744 Million 76.406 Million 71.525 Million 11.34 4.62 10.62 554,651 89,736 632,097 12,290
PASN

S*Parsian Oil&Gas

 stock بورس 63,390 3,440.00 5.15 66,830 0.00 0.00 12:29 378 4.97 Million 174.46 billion 21,018.43 66,830 63,410 63,050 63,710 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.662 billion 345.42 Million 40.5 Million 129.219 Million 216.201 Million 239.621 Million 223.547 Million 11.33 11.71 10.57 142,749 4.827 Million 363,431 4.607 Million
MRIN

Iranmerinos

 stock بورس 8,820 2,510.00 39.78 6,310 0.00 0.00 12:26 1,064 1.05 Million 50.65 billion 5,131.28 6,310 8,820 8,820 8,820 0 0 0 0 19.3 Thousand billion 21.101 Million 3.413 Million 1.5 Million 1.561 Million 1.852 Million 1.971 Million 684,148 30.44 10.55 10.56 661,019 388,771 982,895 66,895
SNRO

Nirou Inv.

 stock بورس 3,719 660.00 15.07 4,379 0.00 0.00 12:29 3,598 76.525 Million 487.99 billion 148,506.13 4,379 3,786 3,714 3,820 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.38 Million 36.961 Million 15.75 Million 4.11 Million 32.851 Million 8.235 Million 7.452 Million 10.91 2.48 9.87 47.201 Million 29.34 Million 73.238 Million 3.303 Million
DMVN

Damavand Min.

 stock بورس 42,110 3,830.00 10.01 38,280 0.00 0.00 12:29 339 251,318 17.41 billion 1,696.37 38,280 41,300 40,610 42,390 2 593 69,180 1 166 69,190 17.323 Thousand billion 16.689 Million 2.377 Million 250,000 1.424 Million 952,571 1.619 Million 515,197 29.63 16.03 9.43 181,482 67,310 248,792 -
PKLJ

Khalij Fars

 stock بورس 8,680 930.00 12.00 7,750 0.00 0.00 12:29 218 1.267 Million 14.22 billion 70,943.21 7,750 8,640 8,520 8,770 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.557 billion 3.321 billion 1000 Million 494.801 Million 2.826 billion 930.985 Million 1.261 billion 6.39 2.85 8.66 565,005 679,810 676,871 567,944
FIBR

Iran Board

 stock بورس 4,210 275.00 6.13 4,485 0.00 0.00 12:25 165 1.154 Million 8.19 billion 21,018.58 4,485 4,141 4,141 4,308 1 4,750 7,070 1 4,000 7,100 12.708 Thousand billion 12.791 Million 9.802 Million 1.8 Million 1.415 Million 8.387 Million 1.321 Million -145,666 -78.09 1.36 8.61 1.154 Million - 1.154 Million -
PTAP

Tamin Petro.

 stock بورس 16,800 1,140.00 7.28 15,660 0.00 0.00 12:29 427 2.298 Million 34.16 billion 34,312.31 15,660 16,700 16,360 16,880 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.024 billion 485.433 Million 101.5 Million 106.815 Million 378.618 Million 222.892 Million 204.114 Million 9.39 5.06 8.6 350,459 1.746 Million 1.012 Million 1.084 Million
DARO

Daroupakhsh

 stock بورس 18,690 3,990.00 27.14 14,700 0.00 0.00 12:25 44 48,890 882.71 Million 31,235.99 14,700 17,630 17,630 18,690 1 291 18,050 2 14,398 18,100 152.376 Thousand billion 153.903 Million 52.728 Million 8.4 Million 21.687 Million 31.041 Million 15.542 Million 15.262 Million 8.66 4.26 8.51 48,890 - 48,890 -
BAMA

Bama

 stock بورس 2,400 331.00 16.00 2,069 0.00 0.00 12:29 1,806 27.44 Million 126 billion 69,545.56 2,069 2,440 2,362 2,440 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 115.416 Million 65.552 Million 30 Million 12.996 Million 52.556 Million 12.047 Million 16.906 Million 6.06 1.95 8.5 20.34 Million 7.1 Million 21.532 Million 5.908 Million
GDIR

Ghadir Inv.

 stock بورس 10,830 810.00 8.08 10,020 0.00 0.00 12:29 326 1.609 Million 35.13 billion 56,035.49 10,020 10,770 10,610 11,090 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.465 billion 360.452 Million 216 Million 89.427 Million 271.024 Million 286.97 Million 277.626 Million 8.56 8.77 8.28 719,907 887,837 1.04 Million 567,526
MSKN

Housing Inv.

 stock بورس 1,888 245.00 14.91 1,643 0.00 0.00 12:29 951 9.05 Million 72.2 billion 102,803.77 1,643 1,910 1,837 1,910 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 44.855 Million 24.046 Million 15.8 Million 4.565 Million 19.481 Million 4.976 Million 3.372 Million 11.95 2.07 8.1 9.003 Million - 9.003 Million -
PIRN

Pumpiran

 stock بورس 3,265 154.00 4.95 3,111 0.00 0.00 12:29 113 362,465 4.27 billion 79,737.69 3,111 3,249 3,205 3,279 2 6,994 11,750 1 10,957 11,760 25.916 Thousand billion 29.992 Million 16.254 Million 9.9 Million 1.117 Million 15.137 Million 3.574 Million 4.159 Million 6.94 1.91 8.08 295,782 55,430 229,046 122,166
SAND

Pension Fund

 stock بورس 15,470 222.00 1.46 15,248 0.00 0.00 12:29 64 252,332 4.42 billion 37,060.24 15,248 15,620 15,200 15,620 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 1.022 billion 240.641 Million 40.77 Million 42.309 Million 198.332 Million 121.514 Million 107.413 Million 9.12 4.95 8.06 36,536 215,796 147,826 104,506
BSTE

Int. Const.

 stock بورس 511 3,182.00 86.16 3,693 0.00 0.00 12:29 840 15.553 Million 77.31 billion 50,041.18 3,693 512 494 520 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 50.049 Million 129.95 Million 9 Million 6.66 Million 123.29 Million 5.589 Million 12.841 Million 3.38 0.35 7.76 13.953 Million 1.6 Million 15.553 Million -
KALA

Commodity Exch.

 stock بورس 7,510 940.00 14.31 6,570 0.00 0.00 12:29 774 4.975 Million 41.25 billion 43,667.02 6,570 7,440 7,290 7,510 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 170.487 Million 68.142 Million 22 Million 14.067 Million 54.075 Million 20.521 Million 27.437 Million 5.7 2.89 7.62 4.264 Million 628,541 4.504 Million 388,451
ATDM

Atye Damavand

 stock بورس 4,186 538.00 14.75 3,648 0.00 0.00 12:29 449 6.242 Million 51.41 billion 40,071.89 3,648 4,162 4,048 4,198 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 79.335 Million 33.444 Million 15.3 Million 6.999 Million 26.414 Million 9.85 Million 10.116 Million 7.15 2.74 7.34 2.667 Million 3.575 Million 4.565 Million 1.678 Million
OFRS

Fars Dev.

 stock بورس 17,160 3,040.00 21.53 14,120 0.00 0.00 2025-11-05 768 4.009 Million 107.03 billion 12,706.95 14,120 17,160 17,160 17,160 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 105.544 Million 20.136 Million 4.05 Million 4.983 Million 15.154 Million 13.749 Million 6.922 Million 14.53 6.64 7.31 2.436 Million 1.57 Million 4 Million 5,782
OIMC

Omid Inv. Mng.

 stock بورس 13,830 600.00 4.54 13,230 0.00 0.00 12:29 178 2.584 Million 38.87 billion 13,047.78 13,230 13,940 13,500 13,940 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 2.014 billion 845.466 Million 96.98 Million 429.424 Million 416.042 Million 222.14 Million 277.874 Million 5.7 3.81 7.13 271,765 2.13 Million 90,027 2.312 Million
SDST

Dashtestan Ce.

 stock بورس 34,300 310.00 0.91 33,990 0.00 0.00 12:28 550 355,580 52.63 billion 1,529.64 33,990 34,470 33,410 34,470 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 112.896 Million 13.108 Million 2.5 Million 6.246 Million 6.861 Million 15.253 Million 6.917 Million 15.42 15.54 6.99 354,980 500 352,775 2,705
TAMN

Social Sec Inv

 stock بورس 1,242 181.00 12.72 1,423 0.00 0.00 12:30 1,721 88.009 Million 98.97 billion 2.228 billion 1,423 1,242 1,231 1,255 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.388 billion 2.273 billion 1.636 billion 160.085 Million 2.113 billion 322.074 Million 290.957 Million 7.66 1.05 6.92 21.079 Million 65.519 Million 63.105 Million 23.493 Million
NIKI

Iran N. Inv.

 stock بورس 4,260 449.00 9.53 4,709 0.00 0.00 12:29 421 15.565 Million 111.94 billion 29,069.25 4,709 4,260 4,180 4,298 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 455.278 Million 194.178 Million 65 Million 70.283 Million 123.895 Million 57.452 Million 51.824 Million 7.43 3.11 6.7 1.946 Million 13.57 Million 14.903 Million 612,140
SHOY

Behshahr Ind.

 stock بورس 21,500 3,250.00 17.81 18,250 0.00 0.00 12:29 36 38,497 679.66 Million 7,805.07 18,250 22,140 21,370 22,140 1 5,000 17,690 1 76,000 17,750 17.54 Thousand billion 27.141 Million 10.81 Million 1,000,000 3.941 Million 6.869 Million 3.465 Million 3.386 Million 6.85 3.38 6.69 32,338 6,159 37,397 1,100
DTIP

Tamin Daroo

 stock بورس 30,390 6,750.00 28.55 23,640 0.00 0.00 12:29 145 302,361 8.7 billion 26,777.77 23,640 30,890 29,870 30,890 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 362.33 Million 120.351 Million 11 Million 45.53 Million 74.82 Million 48.619 Million 47.252 Million 6.7 4.24 6.52 46,317 256,044 147,584 154,777
VLMT

Mellat Leasing

 stock بورس 4,880 210.00 4.13 5,090 0.00 0.00 12:29 65 445,041 4.27 billion 14,469.38 5,090 4,720 4,710 4,890 106 3,013,072 9,590 0 0 0 13.89 Thousand billion 13.394 Million 6.76 Million 1.5 Million 3.944 Million 2.815 Million 1.45 Million 587,346 16.09 3.36 6.52 445,041 - 445,041 -
BIME

Insurance Inv.

 stock بورس 1,290 140.00 12.17 1,150 0.00 0.00 12:29 101 3.928 Million 4.86 billion 93,430.1 1,150 1,261 1,259 1,290 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 23.735 Million 22.039 Million 16 Million 631,093 21.408 Million 3.616 Million 3.329 Million 6.94 1.08 6.39 2.259 Million 1.669 Million 3.928 Million -
KOSR

Kowsar Agri. Inv.

 stock بورس 33,550 2,850.00 9.28 30,700 0.00 0.00 12:29 313 330,561 7.77 billion 11,334.97 30,700 34,300 32,590 34,300 2 1,290 23,000 1 78,811 23,500 64.955 Thousand billion 92.215 Million 42.306 Million 2.75 Million 19.807 Million 22.498 Million 11.82 Million 11.74 Million 6.17 3.22 6.13 275,038 55,523 330,561 -
LAMI

Lamiran

 stock بورس 5,480 80.00 1.48 5,400 0.00 0.00 12:29 246 2.982 Million 36 billion 11,355.01 5,400 5,470 5,470 5,630 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 6.234 Million 1.872 Million 1.16 Million 321,089 1.551 Million 966,147 539,194 10.97 3.81 6.12 2.882 Million 27,390 2.71 Million 199,200
CIDC

Cement INV. Co.

 stock بورس 35,700 8,300.00 30.29 27,400 0.00 0.00 12:29 90 233,165 4.22 billion 2,428.27 27,400 36,070 35,110 36,070 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 199.977 Million 66.83 Million 6 Million 26.457 Million 40.373 Million 28.529 Million 28.082 Million 6.18 4.3 6.08 9,006 224,159 74,547 158,618
MADN

S*Metals & Min.

 stock بورس 2,060 221.00 12.02 1,839 0.00 0.00 12:29 333 4.821 Million 23.41 billion 164,400.04 1,839 2,047 2,001 2,068 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.097 billion 702.836 Million 300 Million 14.778 Million 688.058 Million 179.655 Million 177.066 Million 6.11 1.57 6.02 711,435 4.047 Million 1.469 Million 3.289 Million
اپال

فراوری معدنی اپال کانی پارس

 stock بورس 9,890 530.00 5.66 9,360 0.00 0.00 12:30 76 106,987 1.39 billion 6,434.93 9,360 9,890 9,810 9,950 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 357.082 Million 122.897 Million 20 Million 73.682 Million 49.215 Million 47.657 Million 34.401 Million 8.24 5.76 5.95 61,243 45,744 106,987 -
SFKZ

S*F. & Kh. Cement

 stock بورس 16,400 90.00 0.55 16,490 0.00 0.00 12:29 166 1.074 Million 36.75 billion 22,269.59 16,490 16,290 15,960 16,400 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 354.332 Million 78.886 Million 20 Million 48.5 Million 30.386 Million 51.876 Million 50.15 Million 6.1 10.06 5.9 866,285 206,954 175,062 898,177
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 3,427 378.00 12.40 3,049 0.00 0.00 12:29 348 2.179 Million 29.5 billion 124,781.51 3,049 3,391 3,382 3,430 1 370 13,560 1 442 13,580 519.846 Thousand billion 534.588 Million 244.519 Million 100 Million 89.888 Million 154.631 Million 75.587 Million 69.898 Million 6.36 2.88 5.88 73,858 2.102 Million 607,303 1.569 Million
PETR

Petro. Inv.

 stock بورس 39,210 7,080.00 22.04 32,130 0.00 0.00 12:29 63 77,764 2.9 billion 6,568.7 32,130 39,000 38,730 39,500 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 98.634 Million 31.357 Million 1.82 Million 12.766 Million 18.59 Million 14.685 Million 13.599 Million 6.31 4.62 5.85 68,284 9,480 77,764 -
TKMZ

Amin Company

 stock بورس 2,882 175.00 6.46 2,707 0.00 0.00 2025-11-10 19 191,237 502.88 Million 799.32 2,707 2,795 2,795 2,882 1 5,000 2,605 1 35,098 2,645 32.86 Thousand billion 73.849 Million 52.509 Million 12.4 Million 30.412 Million 22.098 Million 7.733 Million 7.557 Million 5.75 1.97 5.62 191,237 - 191,237 -
LSMD

Ind. & M. L.

 stock بورس 2,649 128.00 4.61 2,777 0.00 0.00 12:27 501 2.063 Million 11.34 billion 31,207.9 2,777 2,580 2,580 2,657 2 1,606 5,480 1 15,002 5,490 22 Thousand billion 26.898 Million 14.589 Million 6 Million 5.274 Million 9.314 Million 3.853 Million 2.628 Million 8.23 2.32 5.61 34,298 2.028 Million 2.062 Million -
PSER

Pars Ceram

 stock بورس 7,040 260.00 3.56 7,300 0.00 0.00 12:29 2,576 18.386 Million 301.1 billion 7,433.42 7,300 7,040 7,040 7,040 0 0 0 1 6,000 16,450 16.073 Thousand billion 9.73 Million 11.236 Million 981,249 1.046 Million 10.19 Million 1.564 Million 8,894 976.39 0.85 5.55 16.783 Million 1.603 Million 16.945 Million 1.441 Million
SPAH

Sepah Inv.

 stock بورس 6,780 470.00 7.45 6,310 0.00 0.00 12:29 541 12.438 Million 62.8 billion 45,415.38 6,310 6,780 6,690 6,880 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 271.356 Million 102.431 Million 30.4 Million 45.18 Million 57.252 Million 43.206 Million 44.143 Million 5.12 3.95 5.23 8.404 Million 3.858 Million 6.509 Million 5.754 Million
SITA

Tamin Cement

 stock بورس 16,750 1,930.00 13.02 14,820 0.00 0.00 12:29 208 183,663 1.71 billion 23,770.3 14,820 16,480 16,370 16,900 1 33,118 9,330 8 84,652 9,340 205.7 Thousand billion 382.497 Million 105.424 Million 22 Million 58.437 Million 46.987 Million 63.523 Million 63.61 Million 5.09 6.9 5.1 69,917 113,446 183,363 -
NAFT

Oil Ind. Inv.

 stock بورس 4,553 803.00 21.41 3,750 0.00 0.00 12:25 62 290,675 1.34 billion 35,650.98 3,750 4,526 4,499 4,590 2 5,241 4,611 1 211,163 4,612 23.3 Thousand billion 28.219 Million 18.179 Million 5 Million 2.469 Million 15.71 Million 5.14 Million 4.359 Million 5.91 1.64 5.01 187,526 97,149 284,675 -
KSHJ

S*IRI Marine Co.

 stock بورس 5,760 310.00 5.11 6,070 0.00 0.00 12:29 499 4.58 Million 54.21 billion 21,491.92 6,070 5,670 5,630 5,860 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.642 billion 914.918 Million 116 Million 657.552 Million 257.365 Million 196.763 Million 133.196 Million 7.39 3.82 5 3.841 Million 739,325 4.08 Million 500,000
IDOC

Iran Motorcycle

 stock بورس 1,686 273.00 19.32 1,413 0.00 0.00 12:23 472 5.596 Million 26.8 billion 39,147.72 1,413 1,665 1,640 1,686 0 0 0 0 8.622 Thousand billion 7.958 Million 4.75 Million 3.5 Million 55,113 4.695 Million 1.593 Million 1.41 Million 5.61 1.37 4.96 5.503 Million 92,117 5.48 Million 115,927
TMEL

Tosee Melli Inv

 stock بورس 2,722 447.00 19.65 2,275 0.00 0.00 12:29 628 5.192 Million 28.26 billion 54,451.08 2,275 2,767 2,717 2,783 0 0 0 0 43.52 Thousand billion 74.043 Million 34.096 Million 13 Million 10.798 Million 23.299 Million 12.789 Million 12.384 Million 5.12 2.71 4.95 4.841 Million 350,666 5.192 Million -
TAYD

Tidewater

 stock بورس 7,360 1,470.00 24.96 5,890 0.00 0.00 12:29 522 4.541 Million 32.93 billion 22,907.93 5,890 7,450 7,260 7,560 0 0 0 0 51.011 Thousand billion 125.731 Million 57.835 Million 17 Million 6.391 Million 51.444 Million 24.119 Million 26.07 Million 4.58 2.32 4.95 2.987 Million 1.554 Million 4.008 Million 532,971
AMIN

Amin Pharm.

 stock بورس 8,750 3,460.00 28.34 12,210 0.00 0.00 12:25 441 4.986 Million 32.64 billion 20,834.46 12,210 8,660 8,540 8,750 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 67.354 Million 21.641 Million 5.5 Million 10.979 Million 10.663 Million 11.654 Million 487,983 115.53 5.29 4.84 3.921 Million 1.065 Million 4.764 Million 221,783
BAFG

Bafgh Mining

 stock بورس 21,950 410.00 1.83 22,360 0.00 0.00 12:29 26 44,412 1.29 billion 4,579.64 22,360 22,010 21,830 22,800 2 2,063 29,000 1 2,430 29,350 34.81 Thousand billion 43.211 Million 13.436 Million 1.215 Million 8.753 Million 4.682 Million 7.14 Million 2.053 Million 16.78 7.36 4.83 44,412 - 44,412 -
GSKE

A. I. S. D.

 stock بورس 7,720 2,671.00 52.90 5,049 0.00 0.00 12:25 125 151,250 5.51 billion 5,628.67 5,049 7,720 7,720 7,720 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 6.892 Million 1.958 Million 800,000 669,393 1.201 Million 1.305 Million 172,872 35.49 5.12 4.7 151,250 - 151,250 -
STIZ

Saba Tamin Inv.

 stock بورس 3,190 285.00 9.81 2,905 0.00 0.00 12:29 188 5.068 Million 15.44 billion 128,043.26 2,905 3,150 3,077 3,200 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 554.572 Million 309.54 Million 115 Million 98.597 Million 210.943 Million 97.857 Million 84.296 Million 5.41 2.16 4.66 1.19 Million 3.877 Million 2.196 Million 2.872 Million
KCHI

Iran China Clay

 stock بورس 20,670 2,120.00 11.43 18,550 0.00 0.00 12:28 115 477,530 7.21 billion 3,017.37 18,550 20,400 19,700 20,670 1 350 15,120 1 1,000 15,260 53.55 Thousand billion 97.054 Million 26.038 Million 3.5 Million 11.129 Million 14.908 Million 18.673 Million 8.189 Million 10.49 5.76 4.6 477,530 - 365,744 111,786
ABDI

Dr. Abidi Lab.

 stock بورس 7,140 250.00 3.38 7,390 0.00 0.00 12:29 228 2.418 Million 37.9 billion 14,062.86 7,390 7,270 7,100 7,270 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 578.252 Million 158.227 Million 41 Million 82.972 Million 75.255 Million 107.82 Million 28.175 Million 17.58 6.58 4.59 1.495 Million 922,836 2.024 Million 394,490
KGND

Ghandi Cables.

 stock بورس 2,936 630.00 27.32 2,306 0.00 0.00 12:29 208 2.802 Million 7.33 billion 48,245.38 2,306 2,937 2,936 2,945 1 74,057 2,600 1 2,500 2,638 36.071 Thousand billion 40.101 Million 21.48 Million 13.679 Million 5.043 Million 16.438 Million 7.863 Million 1.032 Million 33.97 2.13 4.46 2.633 Million 169,720 2.711 Million 91,350
LKGH

Ghadir Kh. L.

 stock بورس 2,457 21.00 0.86 2,436 0.00 0.00 12:24 74 365,578 1.71 billion 120,326.77 2,436 2,410 2,410 2,457 1 10,000 4,679 1 10,000 4,701 6.986 Thousand billion 8.566 Million 5.327 Million 2.4 Million 2.305 Million 3.014 Million 1.409 Million 377,839 16.58 2.08 4.45 257,835 7,390 265,225 -
شهر

گروه مالی شهر

 stock بورس 1,668 759.00 31.27 2,427 0.00 0.00 12:29 746 7.631 Million 15.37 billion 29,823.78 2,427 1,620 1,572 1,668 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 93.641 Million 80.229 Million 33 Million 7.016 Million 73.213 Million 20.116 Million 18.216 Million 4.76 1.18 4.31 7.613 Million - 6.62 Million 992,815
TKNO

Technotar

 stock بورس 2,446 502.00 25.82 1,944 0.00 0.00 12:29 351 2.198 Million 14.53 billion 65,016.05 1,944 2,435 2,371 2,446 1 2,000 6,690 1 253 6,700 5.552 Thousand billion 5.26 Million 3.287 Million 2.554 Million 940,967 2.376 Million 1.019 Million -53,511 -80.81 1.82 4.25 1.711 Million 451,871 2.058 Million 105,000
SKER

Kerman Cement

 stock بورس 46,790 2,600.00 5.88 44,190 0.00 0.00 12:29 11 11,108 334.81 Million 3,345.65 44,190 46,470 45,830 46,990 1 2,250 30,260 1 481 30,670 45.33 Thousand billion 78.842 Million 20.743 Million 1.5 Million 13.667 Million 7.077 Million 15.347 Million 9.037 Million 7.21 9.22 4.25 9,458 1,650 11,108 -
SKBV

Banks Employees

 stock بورس 2,762 524.00 23.41 2,238 0.00 0.00 12:29 48 765,473 1.46 billion 72,620.8 2,238 2,774 2,738 2,774 2 13,500 1,911 1 50,000 1,919 45.84 Thousand billion 58.282 Million 47.574 Million 24 Million 6.37 Million 41.203 Million 12.244 Million 11.751 Million 4.42 1.26 4.24 249,796 515,677 760,366 5,107
SFRS

Fars Cement

 stock بورس 200,500 19,830.00 10.98 180,670 0.00 0.00 12:27 378 87,415 24.63 billion 98.73 180,670 195,200 193,060 200,900 8 13,806 286,290 1 100 289,520 65.529 Thousand billion 58.374 Million 18.224 Million 233,000 14.88 Million 3.344 Million 10.308 Million 4.957 Million 8.78 13.01 4.22 82,915 4,500 87,415 -
NBAB

Abadan PG

 stock بورس 6,670 310.00 4.87 6,360 0.00 0.00 12:29 241 222,216 2.33 billion 1,386.11 6,360 6,520 6,440 6,730 1 8,564 10,310 1 5,842 10,360 26.475 Thousand billion 50.627 Million 25.303 Million 2.5 Million 22.927 Million 2.376 Million 6.598 Million -296,993 -93.27 11.66 4.2 200,562 5,569 206,131 -
LPRS

Parsian leasing

 stock بورس 2,571 144.00 5.93 2,427 0.00 0.00 12:29 286 1.671 Million 9.55 billion 3,183.76 2,427 2,488 2,488 2,640 7 165,980 5,800 4 4,352 5,830 11.5 Thousand billion 22.477 Million 12.806 Million 2.8 Million 8.057 Million 4.749 Million 3.657 Million 1.772 Million 8.14 3.04 3.94 929,430 741,816 1.671 Million -
TAMI

Sand Foundry

 stock بورس 3,410 358.00 11.73 3,052 0.00 0.00 12:29 258 5.039 Million 31.99 billion 46,328.28 3,052 3,410 3,370 3,469 3 95,689 6,330 1 838 6,340 19.05 Thousand billion 18.233 Million 5.496 Million 4.2 Million 1.223 Million 4.273 Million 4.327 Million 1.861 Million 9.14 3.98 3.93 2.839 Million 2.194 Million 5.034 Million -
PKER

Kermanshah Petr

 stock بورس 24,620 6,550.00 36.25 18,070 0.00 0.00 12:29 156 782,677 13.99 billion 25,548.38 18,070 24,480 23,970 24,680 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 420.395 Million 228.045 Million 10.588 Million 127.86 Million 100.185 Million 74.571 Million 21.915 Million 13.35 2.92 3.92 171,968 610,709 718,150 64,527
SWIC

Pars Switch

 stock بورس 5,710 914.00 19.06 4,796 0.00 0.00 12:29 33 413,905 2.14 billion 8,203.05 4,796 5,710 5,690 5,710 2 232,000 5,090 1 24,935 5,100 66.512 Thousand billion 90.094 Million 48.514 Million 12.89 Million 19.586 Million 28.929 Million 17.977 Million 9.103 Million 7.75 2.44 3.92 398,840 - 398,840 -
KRSN

Khorasan Petro.

 stock بورس 158,600 6,270.00 3.80 164,870 0.00 0.00 12:29 71 31,722 4.16 billion 3,641.21 164,870 157,700 156,950 158,680 0 0 0 0 231.346 Thousand billion 387.029 Million 127.086 Million 1.79 Million 71.95 Million 55.136 Million 80.567 Million 31.76 Million 9.92 5.71 3.91 25,428 6,294 31,722 -
BHMN

Bahman Group

 stock بورس 1,646 159.00 10.69 1,487 0.00 0.00 12:29 303 12.515 Million 22.42 billion 83,771.08 1,487 1,657 1,629 1,684 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 288.538 Million 299.748 Million 134.638 Million 7.548 Million 292.2 Million 72.246 Million 70.945 Million 3.96 0.96 3.89 8.589 Million 3.926 Million 7.824 Million 4.691 Million
PDRO

Pars Darou

 stock بورس 23,130 3,140.00 11.95 26,270 0.00 0.00 12:18 18 8,337 513.74 Million 1,069.69 26,270 22,110 22,110 23,130 2 7,382 61,130 1 750 61,500 58.948 Thousand billion 86.759 Million 36.248 Million 950,000 17.761 Million 18.487 Million 18.124 Million 11.567 Million 5.97 3.73 3.81 8,205 - 8,205 -
DOSE

Osvah Pharm.

 stock بورس 29,420 3,620.00 14.03 25,800 0.00 0.00 11:31 120 189,944 7.5 billion 3,131.89 25,800 29,420 29,420 29,420 1 150 39,030 1 5,083 40,000 30.128 Thousand billion 41.047 Million 14.113 Million 750,000 9.239 Million 4.874 Million 8.378 Million 943,298 33.72 6.53 3.8 181,344 8,600 189,944 -
KDPS

P. Animal Feed

 stock بورس 39,570 4,910.00 14.17 34,660 0.00 0.00 12:29 56 55,471 2.85 billion 2,175.77 34,660 39,570 39,570 39,570 4 334 51,150 1 500 51,790 8.179 Thousand billion 7.737 Million 1.091 Million 160,000 818,846 272,632 1.832 Million 128,925 53.66 25.38 3.78 55,471 - 55,471 -
TOOM

Omid Con. & Dev.

 stock بورس 1,739 68.00 4.07 1,671 0.00 0.00 12:29 314 2.121 Million 4.77 billion 16,727.73 1,671 1,702 1,702 1,755 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 109.276 Million 91.405 Million 35.317 Million 26.634 Million 64.771 Million 21.9 Million 15.322 Million 5.39 1.28 3.77 1.6 Million 518,742 2.119 Million -
MNGZ

Iran Mn. Mines

 stock بورس 4,756 1,335.00 39.02 3,421 0.00 0.00 2025-11-09 72 189,590 2.89 billion 20,824.99 3,421 4,890 4,756 4,890 8 30,500 15,210 1 27,962 15,220 22.6 Thousand billion 25.313 Million 10.346 Million 3.75 Million 3.923 Million 6.423 Million 5.675 Million 2.064 Million 10.36 3.33 3.77 80,184 93,955 174,139 -
ZPRS

Pars Agro.

 stock بورس 19,770 1,590.00 8.75 18,180 0.00 0.00 12:29 95 110,509 4.34 billion 5,426.23 18,180 20,290 19,370 20,290 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 60.304 Million 22.85 Million 1.395 Million 14.76 Million 8.09 Million 12.128 Million 1.873 Million 24.32 5.63 3.76 80,788 29,721 83,659 26,850
SHND

Sahand Rubber

 stock بورس 21,730 1,220.00 5.95 20,510 0.00 0.00 12:29 16 4,141 261.55 Million 4,187.74 20,510 22,000 21,330 22,070 2 2,159 62,500 1 2,540 64,000 21.966 Thousand billion 42.83 Million 11.958 Million 860,000 8.243 Million 3.715 Million 9.335 Million 3.088 Million 11.2 9.31 3.71 4,141 - 4,141 -
TOSA

Iran Ind. Dev.

 stock بورس 1,667 41.00 2.40 1,708 0.00 0.00 12:29 191 9.808 Million 10.36 billion 64,625.08 1,708 1,676 1,656 1,702 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 60.849 Million 62.121 Million 35 Million 19.269 Million 42.852 Million 11.433 Million 9.332 Million 4.46 0.97 3.64 3.569 Million 6.208 Million 9.777 Million -
TSHE

Pars Tousheh

 stock بورس 5,040 74.00 1.49 4,966 0.00 0.00 12:29 159 1.705 Million 11.54 billion 10,235.59 4,966 5,000 4,950 5,070 0 0 0 0 40.68 Thousand billion 55.12 Million 39.505 Million 10 Million 1.57 Million 37.935 Million 14.752 Million 14.393 Million 3.72 1.41 3.63 1.119 Million 585,896 1.705 Million -