All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BE1P

Nahad Mali En.

 stock Exchange 77,710 6,620.00 7.85 67,720 16,610.00 19.70 2022-01-09 1 27 9.8 Million 1,047.43 84,330 77,710 77,710 77,710 0 0 0 8 331,375 92,250 228.312 Thousand billion 122.054 Million 2.589 Million 1.8 Million 157,978 2.283 Million 423,901 626,083 194.7 53.39 287.56 - 20,068 - 20,068
ABAD

Abadgaran

 stock Exchange 38,000 1,990.00 4.98 38,320 1,670.00 4.18 12:24 286 338,709 12.9 billion 1,184.3 39,990 39,110 38,000 39,130 1 500 38,480 1 885 39,000 9.197 Thousand billion 9.346 Million 466,976 240,000 148,701 314,956 36,632 4,590 2003.66 29.2 251.06 837,193 - 837,193 -
KHMZ

S*Khavarmiane mine

 stock Exchange 45,950 50.00 0.11 45,940 60.00 0.13 12:29 311 3.22 Million 147.9 billion 10,349.95 46,000 46,000 45,100 46,000 2 9,000 45,500 1 2,000 45,960 2756.4 Thousand billion 2.777 billion 72.591 Million 45.2 Million 10.236 Million 62.355 Million 19.605 Million 17.11 Million 161.1 44.2 140.6 32,973 5.493 Million 2.619 Million 2.906 Million
GMEL

Melli Ind. Grp.

 stock Exchange 124,990 4,410.00 3.41 123,700 5,700.00 4.40 12:29 1,140 444,274 55 billion 389.71 129,400 123,610 122,930 128,000 0 0 0 34 41,623 128,510 30.598 Thousand billion 32.034 Million 1.759 Million 247,360 1.436 Million 323,751 262,714 234,215 130.64 94.51 116.47 494,006 30,387 521,393 3,000
PELC

Pars Electric

 stock Exchange 97,710 3,060.00 3.04 96,110 4,660.00 4.62 12:29 1,980 1.17 Million 112.1 billion 589.16 100,770 96,500 95,740 99,100 1 59 94,500 111 218,568 99,870 28.833 Thousand billion 29.808 Million 1.772 Million 300,000 975,308 797,122 252,124 328,335 87.82 36.17 114.36 424,749 40,000 464,749 -
LZIN

Leasing Iran

 stock Exchange 1,796 85.00 4.97 1,784 73.00 4.27 12:29 1,046 15.87 Million 28.3 billion 15,171.08 1,711 1,760 1,668 1,796 21 700,031 1,732 1 5,000 1,830 7.136 Thousand billion 11.794 Million 2.973 Million 600,000 4.658 Million -1,685,592 151,842 -690,789 -10.33 -4.23 47 17.042 Million - 17.042 Million -
BRKT

G.Barekat Pharm

 stock Exchange 16,200 450.00 2.86 16,040 290.00 1.84 12:29 4,918 14.9 Million 239 billion 3,023.52 15,750 15,500 15,500 16,400 2 25,000 15,490 5 63,655 15,510 117.734 Thousand billion 138.857 Million 28.785 Million 5.8 Million 21.124 Million 7.644 Million 2.68 Million 2.365 Million 49.78 15.4 43.93 8.692 Million 50,000 8.742 Million -
NOSH

Noush Maz.

 stock Exchange 11,430 600.00 4.99 11,460 570.00 4.74 12:29 629 2.5 Million 28.7 billion 3,981.96 12,030 11,510 11,430 11,840 2 2,800 11,080 58 649,485 11,880 11.46 Thousand billion 11.673 Million 1.34 Million 350,000 213,075 1.127 Million 290,071 847,091 13.53 10.17 39.51 4.125 Million 533,000 4.611 Million 47,000
OS30

Yazd Inv.

 stock Exchange 1,216 58.00 4.55 1,280 6.00 0.47 2021-08-22 6 62,185 75.6 Million 72,853.88 1,274 1,211 1,216 1,216 0 0 0 106 4,816,274 1,211 76.178 Thousand billion 75.82 Million 64.586 Million 59.514 Million 11 64.586 Million 1.932 Million 1.931 Million - 1.17 39.24 63,259 - 63,259 -
BAFG

Bafgh Mining

 stock Exchange 23,930 960.00 3.86 23,760 1,130.00 4.54 12:29 752 1.24 Million 29.4 billion 1,647.13 24,890 25,000 23,650 25,000 2 1,450 24,400 6 7,687 24,620 28.868 Thousand billion 29.435 Million 2.529 Million 1.215 Million 566,338 1.963 Million 774,973 634,119 45.53 14.71 37.25 1.07 Million 174,226 1.244 Million -
KALA

Commodity Exch.

 stock Exchange 24,650 1,040.00 4.05 24,490 1,200.00 4.67 12:29 4,325 18.48 Million 452.5 billion 4,272.37 25,690 25,000 24,410 25,450 2 700 25,260 128 1,554,079 25,430 122.45 Thousand billion 125.906 Million 10.358 Million 5 Million 3.456 Million 6.902 Million 3.375 Million 3.063 Million 39.98 17.74 36.28 9.758 Million 828,500 10.587 Million -
BHMN

Bahman Group

 stock Exchange 1,945 82.00 4.05 1,941 86.00 4.24 2022-01-15 - - - 41,501.47 2,027 2,010 - - 2 94,960 1,945 2 6,000 1,947 261.332 Thousand billion 274.895 Million 163.926 Million 134.638 Million 13.563 Million 150.363 Million 7.537 Million 9.02 Million 28.97 1.74 34.67 56.829 Million 66.14 Million 112.919 Million 10.05 Million
KOSR

Kowsar Agri. Inv.

 stock Exchange 13,700 490.00 3.45 13,700 490.00 3.45 12:29 468 1.11 Million 15.2 billion 2,362.92 14,190 13,850 13,600 14,110 2 3,000 14,040 1 8,000 14,120 37.675 Thousand billion 40.965 Million 8.96 Million 2.75 Million 3.29 Million 5.669 Million 1.134 Million 2.641 Million 14.27 6.65 33.22 733,994 659,650 1.394 Million -
MRIN

Iranmerinos

 stock Exchange 68,780 3,610.00 4.99 71,290 1,100.00 1.52 12:29 157 69,771 4.8 billion 444.4 72,390 70,130 68,780 70,500 2 347 70,710 1 145 71,400 9.054 Thousand billion 9.306 Million 634,157 127,000 252,165 381,992 298,104 184,085 49.18 23.7 30.37 18,129 24,259 40,844 1,544
OFRS

Fars Dev.

 stock Exchange 6,240 320.00 4.88 6,320 240.00 3.66 12:29 734 6.28 Million 39.6 billion 8,552.46 6,560 6,510 6,240 6,630 1 11,036 6,500 1 10,000 6,500 11.376 Thousand billion 12.671 Million 3.52 Million 1.8 Million 1.295 Million 2.228 Million 459,198 152,252 74.72 5.12 24.77 9.569 Million - 9.218 Million 351,500
NSTH

S*Tehran Const.

 stock Exchange 4,462 234.00 4.98 4,486 210.00 4.47 12:29 437 5.5 Million 24.7 billion 12,588.87 4,696 4,560 4,462 4,650 1 1,508 4,650 2 18,105 4,665 11.798 Thousand billion 12.412 Million 2.435 Million 2.63 Million 614,013 1.821 Million 504,453 178,033 66.27 6.48 23.39 3.999 Million 62,359 3.999 Million 62,359
SAKH

Iran Const. Inv

 stock Exchange 32,410 1,700.00 4.98 32,870 1,240.00 3.64 12:29 314 380,259 12.4 billion 1,211.02 34,110 33,000 32,410 33,600 1 224 33,460 1 2,506 33,900 35.838 Thousand billion 37.044 Million 7.879 Million 1.09 Million 1.206 Million 6.673 Million 1.65 Million 1.347 Million 26.61 5.37 21.72 431,112 313,673 744,785 -
LKGH

Ghadir Kh. L.

 stock Exchange 8,030 420.00 4.97 8,160 290.00 3.43 12:29 183 1.23 Million 9.9 billion 6,711.6 8,450 8,030 8,030 8,140 2 1,331 7,890 68 1,488,805 8,140 4.325 Thousand billion 4.927 Million 1.486 Million 530,000 522,672 962,893 200,271 198,465 27.95 4.51 21.7 463,768 - 463,768 -
TGOS

Toosgostar Inv.

 stock Exchange 6,700 230.00 3.32 6,890 40.00 0.58 12:28 164 347,915 2.3 billion 2,121.43 6,930 6,670 6,600 6,900 1 1,500 6,720 1 6,284 6,820 13.78 Thousand billion 14.634 Million 2.968 Million 1.6 Million 854,050 2.121 Million 635,225 345,310 39.91 6.5 21.69 533,904 - 533,904 -
MSKN

Housing Inv.

 stock Exchange 3,235 103.00 3.09 3,255 83.00 2.49 12:28 237 2.47 Million 7.9 billion 10,424.1 3,338 3,330 3,172 3,382 1 20,000 3,272 1 2,000 3,355 17.903 Thousand billion 18.69 Million 9.375 Million 5.5 Million 787,413 8.588 Million 872,478 508,719 35.19 2.08 20.52 552,035 1.6 Million 1.051 Million 1.101 Million
GHAT

Iran Auto-Parts

 stock Exchange 2,692 109.00 3.89 2,674 127.00 4.53 12:29 3,571 92.57 Million 247.5 billion 25,921.58 2,801 2,670 2,661 2,799 1 2,500 2,586 394 27,982,629 2,800 16.582 Thousand billion 17.083 Million 7.952 Million 6.201 Million 500,893 7.451 Million 811,191 668,812 24.79 2.23 20.45 22.442 Million 4.053 Million 26.496 Million -
DMVN

Damavand Min.

 stock Exchange 59,030 1,320.00 2.19 58,330 2,020.00 3.35 12:29 2,937 2.38 Million 138.7 billion 809.71 60,350 59,930 57,500 59,940 1 100 59,600 102 383,578 59,930 14.583 Thousand billion 16.463 Million 2.323 Million 250,000 1.88 Million 442,926 717,120 306,302 47.61 32.92 20.33 2.798 Million 5,000 2.803 Million -
SNRO

Nirou Inv.

 stock Exchange 2,309 10.00 0.43 2,307 12.00 0.52 12:29 655 18.66 Million 43.1 billion 28,490.42 2,319 2,300 2,272 2,350 3 30,071 2,276 1 4,641 2,277 24.224 Thousand billion 26.241 Million 16.704 Million 10.5 Million 2.017 Million 14.686 Million 1.256 Million 1.073 Million 22.58 1.65 19.29 17.603 Million 3.851 Million 21.31 Million 144,356
GOST

Iran Kh. Inv.

 stock Exchange 2,491 20.00 0.81 2,450 21.00 0.85 12:30 5,877 166.21 Million 407.1 billion 26,496.53 2,471 2,468 2,366 2,530 1 33,318 2,459 1 30,000 2,459 97.033 Thousand billion 101.583 Million 68.366 Million 39.605 Million 4.551 Million 63.815 Million 5.133 Million 4.798 Million 20.23 1.52 18.9 181.196 Million 49.724 Million 209.065 Million 21.856 Million
OMID

Investment Banking

 stock Exchange 8,910 20.00 0.22 8,910 20.00 0.22 2022-01-11 299 3.54 Million 31.6 billion 13,335.01 8,890 8,930 8,890 8,940 1 74,527 8,930 1 690 8,950 84.645 Thousand billion 94.884 Million 23.743 Million 9.5 Million 10.239 Million 13.504 Million 5.134 Million 4.091 Million 44.11 6.24 16.41 569,358 480,855 1.05 Million -
TSBE

S*Behshahr Inv.

 stock Exchange 6,610 120.00 1.78 6,720 10.00 0.15 12:28 109 515,898 3.4 billion 4,733.01 6,730 6,490 6,490 6,670 1 15,919 6,600 1 1,818 6,670 100.8 Thousand billion 104.87 Million 23.479 Million 8.25 Million 4.07 Million 19.409 Million 6.47 Million 6.154 Million 16.38 5.19 15.58 246,554 430,684 615,733 61,505
MNSR

Nasir Machine

 stock Exchange 16,800 150.00 0.88 16,290 660.00 3.89 12:29 2,504 13.69 Million 223 billion 5,466.87 16,950 16,110 16,110 16,830 0 0 0 202 3,371,131 16,880 20.045 Thousand billion 20.405 Million 1.98 Million 1.231 Million 359,520 1.62 Million 1.337 Million 225,409 88.93 12.37 15 1.593 Million 30,000 1.623 Million -
BORS

S*TehranStockExch.

 stock Exchange 8,710 390.00 4.29 8,670 430.00 4.73 12:29 4,161 40.2 Million 348.6 billion 9,660.31 9,100 8,800 8,650 8,990 0 0 0 131 2,192,740 9,050 121.38 Thousand billion 135.964 Million 32.308 Million 14 Million 14.584 Million 17.73 Million 8.355 Million 7.901 Million 15.36 6.85 14.53 15.239 Million 3.611 Million 18.85 Million -
اپال

فراوری معدنی اپال کانی پارس

 stock Exchange 23,320 220.00 0.93 23,520 20.00 0.08 12:29 674 1.04 Million 24.5 billion 1,547.93 23,540 23,540 23,310 23,540 1 32,000 23,440 1 21,000 23,440 470.4 Thousand billion 475.644 Million 47.71 Million 20 Million 5.244 Million 42.466 Million 32.59 Million 29.567 Million - 11.09 14.45 195,213 1.269 Million 1.114 Million 349,572
DSOB

Sobhan Pharm.

 stock Exchange 17,600 920.00 4.97 18,030 490.00 2.65 12:22 75 703,455 12.4 billion 9,203.54 18,520 17,730 17,600 17,890 1 4,792 17,840 3 100,119 18,000 58.435 Thousand billion 62.841 Million 11.597 Million 3.241 Million 4.406 Million 7.191 Million 4.442 Million 5.869 Million 34.41 8.28 13.41 49,538 85,208 131,991 2,755
ZPRS

Pars Agro.

 stock Exchange 115,220 12,690.00 12.38 117,390 14,860.00 14.49 2021-11-06 525 411,286 48.3 billion 744.04 102,530 104,990 113,840 124,810 0 0 0 0 38.192 Thousand billion 37.537 Million 4.579 Million 325,340 2.553 Million 2.026 Million 2.766 Million 1.196 Million 78.16 17.27 12.65 140,932 40,613 112,584 68,961
TOSA

Iran Ind. Dev.

 stock Exchange 10,100 0.00 0.00 10,060 40.00 0.40 12:29 209 1.09 Million 10.9 billion 5,206.46 10,100 9,840 9,840 10,300 1 2,959 10,190 2 8,792 10,200 40.24 Thousand billion 42.039 Million 9.828 Million 4 Million 1.799 Million 8.029 Million 3.224 Million 2.914 Million 13.81 5.01 12.48 123,418 1.244 Million 1.368 Million -
SSAP

S*Saipa Inv.

 stock Exchange 4,030 10.00 0.25 4,003 37.00 0.92 12:29 453 5.76 Million 23.1 billion 12,713.9 4,040 4,038 3,920 4,100 1 24,000 4,052 1 36,597 4,060 42.732 Thousand billion 43.601 Million 24.735 Million 10.675 Million 868,927 23.868 Million 3.441 Million 8.278 Million 5.16 1.79 12.42 12.785 Million 1.075 Million 13.86 Million -
IPTR

S*Ir.Inv.Petr.

 stock Exchange 2,166 14.00 0.64 2,143 37.00 1.70 12:29 2,514 45.32 Million 97.1 billion 18,028.06 2,180 2,141 2,113 2,190 1 10,000 2,143 2 55,000 2,149 150.01 Thousand billion 163.03 Million 142.715 Million 70 Million 13.02 Million 129.695 Million 12.303 Million 9.88 Million 15.18 1.16 12.19 53.854 Million 4.787 Million 56.567 Million 2.074 Million
OIMC

Omid Inv. Mng.

 stock Exchange 14,000 210.00 1.48 14,080 130.00 0.91 12:27 352 3.82 Million 53.2 billion 10,854.11 14,210 14,210 13,500 14,210 1 3,129 13,750 2 51,064 13,850 1365.475 Thousand billion 1.408 billion 265.231 Million 30 Million 42.117 Million 223.114 Million 116.734 Million 114.441 Million 11.93 6.12 11.7 465,838 578,445 458,134 586,149
SYSM

Hamkaran System Co

 stock Exchange 4,960 160.00 3.13 5,100 20.00 0.39 12:28 135 750,290 3.8 billion 5,557.7 5,120 5,090 4,910 5,120 1 46,994 5,040 1 4,527 5,070 51 Thousand billion 53.477 Million 13.532 Million 8.544 Million 2.477 Million 11.055 Million 4.392 Million 5.805 Million 8.79 4.62 11.61 439,952 40,020 477,427 2,545
ROZD

Rouz Darou P.

 stock Exchange 29,940 160.00 0.54 29,660 120.00 0.40 12:29 144 192,679 5.7 billion 1,338.05 29,780 30,700 28,540 30,700 1 250 29,430 1 4,317 29,430 20.757 Thousand billion 24.991 Million 5.221 Million 699,840 4.234 Million 986,662 1.817 Million 66,038 314.32 21.04 11.42 155,107 4,288 159,395 -
DARO

Daroupakhsh

 stock Exchange 31,990 1,170.00 3.53 32,910 250.00 0.75 12:28 91 229,204 7.2 billion 2,518.73 33,160 31,540 31,510 32,450 1 300 31,700 1 1,000 32,300 116.831 Thousand billion 125.885 Million 14.241 Million 840,000 9.054 Million 5.186 Million 10.238 Million 10.224 Million 11.43 22.53 11.41 81,980 32,460 107,126 7,314
OS03

Ardebil Inv.

 stock Exchange 1,216 64.00 5.00 1,280 0.00 0.00 2021-05-17 - - - 10,000 1,280 1,216 - - 0 0 0 149 11,770,225 1,216 80.906 Thousand billion 80.913 Million 88.959 Million 63.208 Million 6,578 88.952 Million 7.158 Million 7.154 Million 11.31 0.91 11.3 10,000 - 10,000 -
ALBZ

S*Alborz Inv.

 stock Exchange 7,280 190.00 2.54 7,450 20.00 0.27 2022-01-08 - - - 4,683.83 7,470 7,320 - - 2 20,000 7,250 1 10,000 7,440 62.581 Thousand billion 67.809 Million 23.066 Million 4.8 Million 5.228 Million 17.838 Million 5.565 Million 8.135 Million 7.69 3.51 11.25 828,009 61,919 805,928 84,000