All Markets

/

Exchange Iran Mercantile Exchange

/

P/S

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BAFG

Bafgh Mining

stock Exchange 41,770 890.00 2.18 41,600 720.00 1.76 12:29 949 944,634 39.3 billion 995.4 40,880 41,100 41,100 42,370 1 10,403 40,830 1 1,000 41,300 50.544 Thousand billion 52.012 Million 3.066 Million 1.215 Million 1.468 Million 1.598 Million 147,160 144,154 350.63 31.63 343.46 1.85 Million 500,000 2.35 Million -
BE1P

Nahad Mali En.

stock Exchange 184,310 86,760.00 32.01 206,060 65,010.00 23.98 2021-06-22 1 27 9.8 Million 253.18 271,070 184,310 - - 0 0 0 29 289,000 269,780 228.312 Thousand billion 122.866 Million 2.132 Million 600,000 93,751 2.039 Million 385,468 533,882 230.88 60.46 319.78 - - - -
GMEL

Melli Ind. Grp.

stock Exchange 267,770 1,500.00 0.56 266,270 0.00 0.00 2021-09-19 - - - 510.61 266,270 267,770 - - 675 523,016 267,770 0 0 0 65.865 Thousand billion 67.299 Million 1.758 Million 247,360 1.434 Million 324,111 251,646 234,481 280.9 203.22 261.74 3.841 Million 102 3.805 Million 36,128
PELC

Pars Electric

stock Exchange 168,170 8,000.00 4.99 168,170 8,000.00 4.99 12:29 867 506,354 85.2 billion 584.03 160,170 168,170 168,170 168,170 170 1,115,823 160,330 0 0 0 50.451 Thousand billion 50.817 Million 1.281 Million 300,000 365,612 915,426 211,799 201,207 134.32 52.49 226.87 850,692 8,919 855,611 4,000
SGOS

Saman Gostar

stock Exchange 13,210 160.00 1.20 13,410 40.00 0.30 12:29 205 391,319 5.3 billion 1,857.48 13,370 13,000 13,000 13,960 1 3,601 13,200 1 2,814 13,200 2.976 Thousand billion 3.318 Million 606,492 221,941 153,256 453,236 14,979 -8,606 -345.83 6.57 198.69 507,689 260,000 766,219 1,470
KHMZ

S*Khavarmiane mine

stock Exchange 47,300 170.00 0.36 47,290 160.00 0.34 12:29 937 9.89 Million 467.5 billion 10,550.89 47,130 47,350 47,130 47,350 1 1,000 47,130 13 288,947 47,140 2837.4 Thousand billion 2.845 billion 70.089 Million 45.2 Million 19.423 Million 50.666 Million 19.594 Million 17.35 Million - 55.81 144.32 3.435 Million 7.896 Million 4.865 Million 6.466 Million
TAZB

Azarbayjan Inv.

stock Exchange 60,740 970.00 1.57 61,710 0.00 0.00 09:51 - - - 759.05 61,710 66,400 - - 0 0 0 76 263,932 60,740 12.342 Thousand billion 21.911 Million 11.08 Million 200,000 9.569 Million 1.511 Million 147,785 181,834 -949.38 8.17 83.51 538,250 15,100 534,950 18,400
BRKT

G.Barekat Pharm

stock Exchange 36,260 1,600.00 4.23 36,890 970.00 2.56 12:29 21,726 38.24 Million 1.411 Thousand billion 2,059.07 37,860 36,800 36,010 38,300 1 300 37,010 1589 8,693,923 37,790 213.962 Thousand billion 228.797 Million 24.348 Million 5.8 Million 14.835 Million 9.514 Million 2.689 Million 2.384 Million 89.75 22.49 79.57 30.731 Million 2.309 Million 32.829 Million 211,505
ABAD

Abadgaran

stock Exchange 50,900 2,270.00 4.67 50,810 2,180.00 4.48 12:29 823 1.15 Million 58.6 billion 1,401.37 48,630 48,700 48,700 51,060 0 0 0 7 13,506 48,150 12.194 Thousand billion 12.323 Million 455,079 240,000 128,279 326,800 163,099 123,826 98.48 37.31 74.77 755,302 43,655 798,957 -
DMVN

Damavand Min.

stock Exchange 169,590 8,920.00 5.00 172,010 6,500.00 3.64 12:29 8,895 4.07 Million 700.3 billion 457.7 178,510 169,590 169,590 182,380 0 0 0 781 728,544 178,510 43.003 Thousand billion 43.375 Million 916,370 30,000 372,034 544,336 621,459 249,786 172.16 79 69.2 198,166 100,000 298,166 -
KALA

Commodity Exch.

stock Exchange 45,390 0.00 0.00 45,390 0.00 0.00 2021-09-15 - - - 4,089.81 45,390 45,390 - - 2623 28,707,319 45,390 0 0 0 226.95 Thousand billion 230.082 Million 9.47 Million 5 Million 3.132 Million 6.338 Million 3.107 Million 3.209 Million - 29.41 59.99 7.254 Million 300,000 4.536 Million 3.017 Million
LZIN

Leasing Iran

stock Exchange 2,000 95.00 4.99 1,908 3.00 0.16 12:20 55 247,483 495 Million 28,929.76 1,905 2,000 2,000 2,000 436 27,297,492 1,970 0 0 0 7.632 Thousand billion 11.313 Million 2.223 Million 600,000 3.681 Million -1,458,160 155,330 -675,854 -50.21 -5.15 48.34 2.437 Million - 937,393 1.5 Million
MRIN

Iranmerinos

stock Exchange 97,620 250.00 0.26 97,560 190.00 0.20 12:29 366 103,994 10.2 billion 284.14 97,370 93,200 93,200 100,000 3 203 96,260 1 2,420 98,900 12.39 Thousand billion 12.646 Million 620,403 127,000 255,848 364,555 259,085 174,316 71.08 33.99 47.82 228,828 35,000 263,818 10
JOSH

Yazd Jooshkab

stock Exchange 252,290 12,010.00 5.00 252,290 12,010.00 5.00 12:29 236 83,652 21.1 billion 354.46 240,280 252,290 252,290 252,290 564 341,538 240,280 0 0 0 17.686 Thousand billion 17.9 Million 435,720 24,100 214,298 221,422 388,060 79,519 1752.01 74.37 42.43 99,418 - 99,418 -
LKGH

Ghadir Kh. L.

stock Exchange 15,040 790.00 4.99 15,150 680.00 4.30 12:29 1,097 4.31 Million 65.3 billion 3,932.05 15,830 15,200 15,040 15,800 1 347 14,820 64 705,817 15,660 8.03 Thousand billion 8.569 Million 1.504 Million 530,000 539,724 964,431 191,038 183,256 43.82 8.33 42.03 1.654 Million 800,000 2.404 Million 50,000
KOSR

Kowsar Agri. Inv.

stock Exchange 18,850 300.00 1.57 19,000 150.00 0.78 12:29 1,605 2.42 Million 46 billion 1,508.62 19,150 18,520 18,520 19,490 2 3,000 18,940 1 201 18,940 52.25 Thousand billion 53.576 Million 9.077 Million 2.75 Million 1.326 Million 7.751 Million 1.277 Million 2.85 Million 18.33 6.74 40.92 3.274 Million 1.793 Million 5.067 Million 401
NSTH

S*Tehran Const.

stock Exchange 7,670 230.00 2.91 7,680 220.00 2.78 12:29 2,569 20.06 Million 154.1 billion 7,808.66 7,900 7,510 7,510 8,120 0 0 0 205 8,621,304 7,870 20.198 Thousand billion 20.809 Million 2.397 Million 2.63 Million 610,132 1.787 Million 504,453 691,125 29.23 11.3 40.04 13.313 Million 60,000 8.786 Million 4.586 Million
OS30

Yazd Inv.

stock Exchange 1,211 63.00 4.95 1,274 0.00 0.00 2021-08-22 - - - 72,853.88 1,274 1,211 - - 0 0 0 106 4,816,274 1,211 75.82 Thousand billion 75.82 Million 64.586 Million 59.514 Million 11 64.586 Million 1.932 Million 1.931 Million - 1.17 39.24 63,259 - 63,259 -
NOSH

Noush Maz.

stock Exchange 41,820 1,990.00 5.00 41,600 1,770.00 4.44 12:29 850 1.53 Million 63.8 billion 1,803.22 39,830 41,000 40,990 41,820 78 417,908 39,970 3 10,676 41,700 14.56 Thousand billion 14.714 Million 1.417 Million 350,000 153,704 1.264 Million 390,899 915,636 945.45 11.51 37.22 9.872 Million 445,779 10.312 Million 4,986
TGOS

Toosgostar Inv.

stock Exchange 18,130 860.00 4.98 17,530 260.00 1.51 12:29 2,719 10.51 Million 184.3 billion 3,865.79 17,270 16,410 16,410 18,130 0 0 0 329 2,507,522 16,470 28.048 Thousand billion 29.2 Million 3.406 Million 1.6 Million 1.152 Million 2.254 Million 820,960 625,194 449.49 12.05 33.07 60,669 - 60,669 -
SAKH

Iran Const. Inv

stock Exchange 47,110 1,330.00 2.91 46,200 420.00 0.92 12:29 897 1.05 Million 48.7 billion 1,175.01 45,780 44,000 44,000 47,500 2 418 45,360 1 2,065 45,360 50.372 Thousand billion 51.894 Million 8.182 Million 1.09 Million 1.523 Million 6.659 Million 1.968 Million 1.846 Million 27.28 7.56 25.6 1.945 Million 243,559 2.055 Million 132,677
اپال

فراوری معدنی اپال کانی پارس

stock Exchange 20,940 0.00 0.00 20,960 20.00 0.10 12:29 2,994 4.98 Million 104.4 billion 1,663.94 20,940 21,310 20,650 21,360 1 718 21,310 2 15,400 21,320 419.2 Thousand billion 441.524 Million 49.308 Million 20 Million 22.324 Million 26.984 Million 16.824 Million 14.163 Million 29.6 15.54 24.92 3.037 Million 6.531 Million 9.175 Million 392,997
OFRS

Fars Dev.

stock Exchange 9,740 510.00 4.98 9,780 470.00 4.59 12:29 1,579 17.65 Million 172.6 billion 11,177.02 10,250 9,870 9,740 10,240 1 10,000 10,000 53 861,545 10,000 17.604 Thousand billion 19.132 Million 3.759 Million 1.8 Million 1.528 Million 2.232 Million 722,311 111,823 157.43 7.89 24.37 10.512 Million 5.412 Million 15.65 Million 274,973
MSKN

Housing Inv.

stock Exchange 5,020 0.00 0.00 5,050 30.00 0.60 12:29 488 4.94 Million 24.9 billion 10,122.91 5,020 4,970 4,970 5,120 1 20,000 4,980 4 137,365 5,040 27.775 Thousand billion 28.704 Million 9.595 Million 5.5 Million 928,804 8.667 Million 1.179 Million 844,982 32.87 3.2 23.56 4.281 Million 1.285 Million 4.866 Million 700,000
SDST

Dashtestan Ce.

stock Exchange 48,440 2,540.00 4.98 49,840 1,140.00 2.24 12:28 237 217,602 10.6 billion 918.15 50,980 48,440 48,440 49,880 0 0 0 19 15,394 48,940 58.811 Thousand billion 60.945 Million 4.087 Million 1.18 Million 2.134 Million 1.953 Million 2.737 Million 981,259 59.93 30.11 21.49 37,014 60,882 97,896 -
GSBE

S*Sabet Khorasan

stock Exchange 3,268 171.00 4.97 3,291 148.00 4.30 12:29 5,795 90.9 Million 299.2 billion 15,686.38 3,439 3,268 3,268 3,407 0 0 0 449 21,561,730 3,434 21.269 Thousand billion 22.291 Million 1.265 Million 510,000 1.022 Million 243,585 993,290 -62,845 -338.44 87.32 21.41 28.32 Million 440,000 28.465 Million 294,866
GHAT

Iran Auto-Parts

stock Exchange 2,422 127.00 4.98 2,463 86.00 3.37 12:29 2,577 48.05 Million 118.3 billion 18,646.45 2,549 2,451 2,422 2,600 1 3,000 2,145 128 7,080,819 2,500 15.274 Thousand billion 15.775 Million 7.985 Million 6.201 Million 501,304 7.484 Million 722,585 839,039 18.2 2.04 21.14 16.038 Million 4 Million 20.038 Million -
MNSR

Nasir Machine

stock Exchange 19,510 920.00 4.95 19,340 750.00 4.03 2021-09-13 - - - 8,592.53 18,590 18,990 - - 460 10,502,903 19,510 0 0 0 23.798 Thousand billion 24.186 Million 1.026 Million 207,166 388,136 638,156 1.2 Million 244,360 97.39 37.29 19.83 8.961 Million 35,108 8.211 Million 785,245
ALBZ

S*Alborz Inv.

stock Exchange 8,910 90.00 1.02 8,880 60.00 0.68 12:29 590 1.92 Million 17.2 billion 3,259.05 8,820 9,130 8,820 9,130 1 1,000 8,970 1 70,201 9,070 74.593 Thousand billion 81.007 Million 22.084 Million 4.8 Million 6.414 Million 15.67 Million 3.973 Million 8.344 Million 8.94 4.76 18.77 2.492 Million 1.127 Million 3.56 Million 60,010
TSBE

S*Behshahr Inv.

stock Exchange 13,500 110.00 0.82 13,450 60.00 0.45 12:27 287 2.14 Million 28.8 billion 7,439.59 13,390 13,210 13,210 13,680 1 40,588 13,330 1 8,000 13,430 110.963 Thousand billion 112.462 Million 22.122 Million 8.25 Million 1.5 Million 20.622 Million 6.015 Million 5.635 Million 19.7 5.38 18.45 512,013 3.254 Million 3.516 Million 249,467
TKNO

Technotar

stock Exchange 13,790 100.00 0.72 13,510 380.00 2.74 12:29 827 3.78 Million 51.1 billion 4,569.14 13,890 13,210 13,200 14,350 0 0 0 79 619,929 13,870 3.317 Thousand billion 3.943 Million 473,969 245,549 326,117 147,852 191,207 -10,250 -323.64 22.44 17.36 981,463 50,000 1.031 Million -
BHMN

Bahman Group

stock Exchange 1,675 10.00 0.59 1,691 6.00 0.36 12:29 3,028 108.24 Million 183 billion 35,744.82 1,685 1,723 1,662 1,723 1 24,000 1,703 2 11,527 1,706 227.673 Thousand billion 238.008 Million 162.85 Million 134.638 Million 10.335 Million 152.515 Million 13.766 Million 13.879 Million 16.4 1.49 16.54 106.522 Million 40.964 Million 145.647 Million 1.84 Million
NBAB

Abadan PG

stock Exchange 15,770 820.00 4.94 16,410 180.00 1.08 12:29 112 215,557 3.4 billion 1,999.65 16,590 15,770 15,770 15,770 0 0 0 1564 2,633,388 15,960 41.025 Thousand billion 45.827 Million 7.983 Million 2.5 Million 4.802 Million 3.181 Million 2.546 Million 995,047 - 13.19 16.48 241,533 - 241,533 -
BAMA

Bama

stock Exchange 11,840 620.00 4.98 11,840 620.00 4.98 12:29 704 4.11 Million 48.7 billion 5,840.61 12,460 11,840 11,840 11,840 0 0 0 0 118.4 Thousand billion 123.439 Million 27.685 Million 10 Million 5.039 Million 22.646 Million 7.701 Million 9.167 Million 47.36 5.5 16.18 31.217 Million 294,000 30.304 Million 1.208 Million
TAMI

Sand Foundry

stock Exchange 6,090 290.00 5.00 6,050 250.00 4.31 12:30 5,083 88.18 Million 533.4 billion 17,347.52 5,800 6,090 5,790 6,090 47 4,216,850 6,000 67 5,526,801 6,000 11.174 Thousand billion 11.554 Million 868,645 220,000 380,646 487,999 697,866 229,583 48.67 22.9 16.02 52.128 Million 340,000 51.984 Million 483,956
TOSA

Iran Ind. Dev.

stock Exchange 9,560 450.00 4.94 9,450 340.00 3.73 12:29 1,024 8.34 Million 78.8 billion 8,146.47 9,110 9,380 9,220 9,560 1 1,140 9,210 1 38,525 9,220 37.8 Thousand billion 39.906 Million 7.433 Million 4 Million 2.106 Million 5.327 Million 2.436 Million 1.742 Million 21.7 7.1 15.52 7.806 Million 757,194 8.475 Million 88,000
LSMD

Ind. & M. L.

stock Exchange 6,790 350.00 4.90 6,880 260.00 3.64 12:29 1,103 5.65 Million 38.9 billion 5,117.92 7,140 7,140 6,790 7,140 0 0 0 66 1,275,102 7,090 13.76 Thousand billion 14.984 Million 5.915 Million 2 Million 1.224 Million 4.692 Million 902,760 1.148 Million 11.98 2.93 15.24 2.059 Million 605,000 2.664 Million -
DSOB

Sobhan Pharm.

stock Exchange 21,150 1,000.00 4.96 20,880 730.00 3.62 12:29 1,888 8.25 Million 172.2 billion 4,367.21 20,150 20,500 19,150 21,150 2 650 20,220 1 2,000 28,500 67.672 Thousand billion 72.684 Million 12.166 Million 3.241 Million 5.012 Million 7.154 Million 4.439 Million 6.135 Million 39.85 9.16 14.76 4.764 Million 3.514 Million 5.664 Million 2.614 Million
DLGM

Loghman Pharm.

stock Exchange 41,350 2,170.00 4.99 41,760 1,760.00 4.04 12:29 984 2 Million 83.5 billion 2,031.83 43,520 41,570 41,350 43,500 0 0 0 77 306,287 43,330 28.188 Thousand billion 30.14 Million 4.799 Million 675,000 1.952 Million 2.847 Million 1.915 Million 2.013 Million 14 9.9 14.72 1.242 Million 430,000 1.672 Million -
ZPRS

Pars Agro.

stock Exchange 118,750 3,880.00 3.16 122,720 90.00 0.07 12:29 814 559,342 68.6 billion 687.15 122,630 116,900 116,900 128,000 1 700 121,790 30 36,944 121,790 39.926 Thousand billion 42.503 Million 4.484 Million 325,340 2.577 Million 1.907 Million 2.714 Million 1.198 Million 33.32 20.93 14.71 194,259 391,210 585,469 -