All Markets
/Exchange Iran Mercantile Exchange
/P/S
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
GMEL |
Melli Ind. Grp. |
stock | Exchange | 173,630 | 1,200.00 | 0.69 | 174,880 | 50.00 | 0.03 | 12:29 | 1,548 | 511,879 | 89.5 billion | 330.67 | 174,830 | 175,410 | 172,010 | 179,500 | 1 | 150 | 174,570 | 1 | 46 | 174,580 | 43.258 Thousand billion | 45.044 Million | 2.076 Million | 247,360 | 1.798 Million | 277,537 | 48,593 | 43,692 | 989.79 | 155.82 | 889.96 | 831,107 | 62,129 | 873,128 | 20,108 |
BE1P |
Nahad Mali En. |
stock | Exchange | 269,040 | 5,490.00 | 2.00 | 273,090 | 1,440.00 | 0.52 | 11:32 | 1 | 27 | 9.8 Million | 155.56 | 274,530 | 269,040 | 269,040 | 269,040 | 0 | 0 | 0 | 29 | 289,000 | 269,780 | 228.312 Thousand billion | 164.835 Million | 2.018 Million | 600,000 | 116,656 | 1.902 Million | 344,689 | 489,631 | 336.41 | 86.61 | 477.87 | - | - | - | - |
اپال |
فراوری معدنی اپال کانی پارس |
stock | Exchange | 15,650 | 880.00 | 5.96 | 15,650 | 880.00 | 5.96 | 12:30 | 70,458 | 43.37 Million | 678.8 billion | 615.6 | 14,770 | 15,650 | 15,650 | 15,650 | 9999 | 99,527,592 | 14,770 | 500 | 191,594 | 14,770 | 313 Thousand billion | 161.147 Million | 38.834 Million | 20 Million | 13.447 Million | 25.386 Million | 626,594 | 5.439 Million | - | 5.82 | 235.72 | 122.577 Million | 33.816 Million | 145.381 Million | 11.012 Million |
DMVN |
Damavand Min. |
stock | Exchange | 235,420 | 4,800.00 | 2.00 | 240,180 | 40.00 | 0.02 | 12:18 | 17 | 1,612 | 379.5 Million | 94.82 | 240,220 | 235,420 | 235,420 | 235,420 | 0 | 0 | 0 | 1933 | 2,203,228 | 235,440 | 60.045 Thousand billion | 60.311 Million | 584,890 | 30,000 | 255,523 | 329,367 | 279,187 | 70,540 | 851.36 | 182.33 | 215.11 | 830 | - | 830 | - |
PELC |
Pars Electric |
stock | Exchange | 96,750 | 1,970.00 | 2.00 | 98,510 | 210.00 | 0.21 | 12:19 | 63 | 52,611 | 5.1 billion | 835.1 | 98,720 | 96,750 | 96,750 | 96,750 | 0 | 0 | 0 | 941 | 1,085,631 | 96,940 | 29.553 Thousand billion | 30.408 Million | 1.676 Million | 300,000 | 791,585 | 884,135 | 282,893 | 216,270 | 136.94 | 33.5 | 104.69 | 8,213 | 40,000 | 48,213 | - |
NOSH |
Noush Maz. |
stock | Exchange | 59,740 | 1,210.00 | 1.99 | 60,940 | 10.00 | 0.02 | 12:27 | 23 | 9,693 | 579.1 Million | 421.43 | 60,950 | 59,740 | 59,740 | 59,740 | 0 | 0 | 0 | 730 | 3,451,536 | 59,750 | 21.329 Thousand billion | 21.385 Million | 1.409 Million | 350,000 | 52,636 | 1.356 Million | 207,240 | 885,020 | 24.1 | 15.73 | 102.94 | 4,583 | - | 4,583 | - |
LZIN |
Leasing Iran |
stock | Exchange | 9,530 | 190.00 | 1.95 | 9,660 | 60.00 | 0.62 | 12:28 | 73 | 1.68 Million | 16 billion | 23,032.71 | 9,720 | 9,530 | 9,530 | 9,530 | 0 | 0 | 0 | 445 | 10,080,603 | 9,590 | 5.796 Thousand billion | 9.578 Million | 2.808 Million | 600,000 | 3.746 Million | -938,486 | 61,291 | -1,129,272 | -5.16 | -6.21 | 95.15 | 20,974 | 1.5 Million | 1.521 Million | - |
ABAD |
Abadgaran |
stock | Exchange | 54,190 | 1,100.00 | 1.99 | 55,270 | 20.00 | 0.04 | 12:11 | 23 | 18,374 | 995.7 Million | 798.87 | 55,290 | 54,190 | 54,190 | 54,190 | 1 | 250 | 50,940 | 314 | 1,061,181 | 54,200 | 13.265 Thousand billion | 13.346 Million | 475,912 | 240,000 | 76,310 | 399,602 | 143,617 | 113,599 | 116.81 | 33.21 | 92.4 | 9,921 | - | 9,921 | - |
OS03 |
Ardebil Inv. |
stock | Exchange | 1,220 | 60.00 | 4.69 | 1,280 | 0.00 | 0.00 | 2021-01-13 | 1 | 10,000 | 12.2 Million | 4,175 | 1,280 | 1,220 | 1,220 | 1,220 | 0 | 0 | 0 | 0 | 80.906 Thousand billion | 80.913 Million | 63.279 Million | 5 | 6,577 | 63.272 Million | 925,771 | 922,311 | - | 1.28 | 87.39 | 22,465 | - | 22,465 | - | ||
LKGH |
Ghadir Kh. L. |
stock | Exchange | 22,100 | 450.00 | 2.00 | 22,550 | 0.00 | 0.00 | 12:27 | 17 | 21,607 | 477.5 Million | 1,271 | 22,550 | 22,100 | 22,100 | 22,100 | 1 | 5,487 | 20,540 | 354 | 3,668,155 | 22,110 | 11.952 Thousand billion | 12.482 Million | 1.441 Million | 530,000 | 530,586 | 910,586 | 150,394 | 231,678 | 51.59 | 13.13 | 79.47 | 27,966 | - | 27,966 | - |
وسکرمان |
سر. استان کرمان |
stock | Exchange | 1,010 | 20.00 | 1.94 | 1,030 | 0.00 | 0.00 | 2021-03-01 | - | - | - | 5,000 | 1,030 | 1,010 | - | - | 0 | 0 | 0 | 721 | 52,070,616 | 1,010 | 181.734 Thousand billion | 181.737 Million | 179.539 Million | 176.441 Million | 3,490 | 179.536 Million | 2.363 Million | 2.35 Million | 77.35 | 1.01 | 76.91 | 11,000 | - | 11,000 | - |
BRKT |
G.Barekat Pharm |
stock | Exchange | 27,570 | 1,560.00 | 6.00 | 27,220 | 1,210.00 | 4.65 | 12:29 | 31,754 | 109.25 Million | 2.974 Thousand billion | 3,440.62 | 26,010 | 26,010 | 26,010 | 27,570 | 6 | 7,440 | 26,010 | 8103 | 45,787,094 | 26,010 | 157.876 Thousand billion | 159.968 Million | 16.083 Million | 5.8 Million | 9.11 Million | 6.972 Million | 2.241 Million | 1.911 Million | 78.94 | 21.64 | 67.31 | 1.747 Million | 1.483 Million | 2.93 Million | 300,000 |
IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 9,050 | 150.00 | 1.69 | 9,070 | 170.00 | 1.91 | 12:29 | 5,921 | 27.25 Million | 247.1 billion | 4,602.47 | 8,900 | 9,170 | 8,920 | 9,260 | 3 | 32,853 | 8,960 | 3 | 20,200 | 8,960 | 226.75 Thousand billion | 237.287 Million | 149.458 Million | 20 Million | 14.787 Million | 134.671 Million | 4.01 Million | 102.093 Million | 2.19 | 1.65 | 55.49 | 45.564 Million | 1.408 Million | 46.154 Million | 818,670 |
MRIN |
Iranmerinos |
stock | Exchange | 72,260 | 4,090.00 | 6.00 | 70,010 | 1,840.00 | 2.70 | 12:27 | 91 | 365,416 | 26.4 billion | 4,015.56 | 68,170 | 72,260 | 72,260 | 72,260 | 216 | 478,236 | 71,620 | 0 | 0 | 0 | 8.891 Thousand billion | 8.87 Million | 396,742 | 127,000 | 212,224 | 184,518 | 183,952 | 12,359 | 700.51 | 46.92 | 47.06 | 120,537 | - | 120,537 | - |
TKNO |
Technotar |
stock | Exchange | 23,710 | 470.00 | 1.94 | 23,900 | 280.00 | 1.16 | 12:29 | 938 | 2.18 Million | 52.2 billion | 2,326.39 | 24,180 | 23,980 | 23,700 | 24,590 | 0 | 0 | 0 | 37 | 140,518 | 23,980 | 5.869 Thousand billion | 6.258 Million | 474,706 | 245,549 | 320,517 | 154,189 | 127,241 | 18,601 | 319.2 | 38.51 | 46.66 | 1.338 Million | 49,000 | 1.387 Million | - |
TGOS |
Toosgostar Inv. |
stock | Exchange | 14,900 | 300.00 | 1.97 | 14,930 | 270.00 | 1.78 | 12:27 | 823 | 3.4 Million | 50.7 billion | 4,126.34 | 15,200 | 14,900 | 14,900 | 15,270 | 0 | 0 | 0 | 117 | 1,039,947 | 15,070 | 23.888 Thousand billion | 25.44 Million | 2.885 Million | 1.6 Million | 1.12 Million | 1.765 Million | 522,797 | 353,814 | 68.74 | 13.78 | 46.52 | 629,095 | 1.21 Million | 1.814 Million | 25,246 |
FIBR |
Iran Board |
stock | Exchange | 13,980 | 280.00 | 1.96 | 14,220 | 40.00 | 0.28 | 12:29 | 3,798 | 11.05 Million | 157.2 billion | 2,909.22 | 14,260 | 13,980 | 13,980 | 14,860 | 2 | 1,375 | 14,240 | 259 | 2,624,271 | 14,240 | 25.596 Thousand billion | 25.863 Million | 2.005 Million | 1.8 Million | 195,185 | 1.81 Million | 604,961 | 173,179 | 148.22 | 14.18 | 42.43 | 10.796 Million | 60,000 | 10.852 Million | 3,586 |
GSBE |
S*Sabet Khorasan |
stock | Exchange | 70,460 | 1,430.00 | 1.99 | 71,880 | 10.00 | 0.01 | 12:29 | 29 | 4,102 | 289 Million | 141.45 | 71,890 | 70,460 | 70,460 | 70,460 | 0 | 0 | 0 | 966 | 4,679,420 | 70,680 | 36.659 Thousand billion | 37.919 Million | 1.493 Million | 510,000 | 1.255 Million | 237,328 | 870,297 | -107,934 | -339.69 | 154.49 | 42.13 | 10,796 | 100,000 | 110,796 | - |
KALA |
Commodity Exch. |
stock | Exchange | 34,550 | 700.00 | 1.99 | 35,020 | 230.00 | 0.65 | 12:29 | 149 | 457,353 | 15.8 billion | 3,069.48 | 35,250 | 34,550 | 34,550 | 34,550 | 1 | 200 | 30,640 | 611 | 3,715,770 | 34,590 | 87.55 Thousand billion | 90.104 Million | 7.051 Million | 2.5 Million | 1.979 Million | 5.072 Million | 2.177 Million | 2.287 Million | 38.53 | 17.37 | 40.48 | 79,609 | - | 79,609 | - |
KSHJ |
S*IRI Marine Co. |
stock | Exchange | 19,830 | 400.00 | 1.98 | 20,150 | 80.00 | 0.40 | 12:30 | 354 | 1.24 Million | 24.5 billion | 3,495.9 | 20,230 | 19,830 | 19,830 | 19,830 | 1 | 290 | 19,500 | 2615 | 22,633,990 | 19,890 | 434.434 Thousand billion | 824.023 Million | 419.987 Million | 16.393 Million | 387.864 Million | 32.123 Million | 12.788 Million | 6.436 Million | 67.77 | 13.58 | 34.11 | 313,439 | 615,000 | 925,859 | 2,580 |
SAHD |
Shahed Inv. |
stock | Exchange | 19,110 | 380.00 | 1.95 | 19,390 | 100.00 | 0.51 | 12:27 | 329 | 698,826 | 13.4 billion | 2,124.09 | 19,490 | 19,110 | 19,110 | 19,110 | 0 | 0 | 0 | 765 | 4,014,090 | 19,120 | 77.689 Thousand billion | 78.735 Million | 7.929 Million | 4.007 Million | 645,593 | 7.283 Million | 2.4 Million | 2.224 Million | 35.11 | 10.72 | 32.54 | 135,732 | - | 135,732 | - |
GHAT |
Iran Auto-Parts |
stock | Exchange | 2,710 | 50.00 | 1.81 | 2,760 | 0.00 | 0.00 | 12:21 | 103 | 702,081 | 1.9 billion | 6,816.32 | 2,760 | 2,710 | 2,710 | 2,710 | 1 | 12,000 | 2,710 | 799 | 26,636,363 | 2,710 | 17.116 Thousand billion | 17.526 Million | 7.289 Million | 6.201 Million | 410,177 | 6.879 Million | 526,049 | 426,437 | 40.14 | 2.5 | 32.54 | 916,496 | - | 916,496 | - |
PIRN |
Pumpiran |
stock | Exchange | 19,430 | 390.00 | 1.97 | 19,790 | 30.00 | 0.15 | 12:08 | 74 | 174,192 | 3.4 billion | 2,353.95 | 19,820 | 19,430 | 19,430 | 19,430 | 0 | 0 | 0 | 174 | 795,397 | 19,450 | 12.468 Thousand billion | 12.795 Million | 1.55 Million | 630,000 | 308,294 | 1.241 Million | 391,406 | 490,300 | 25.47 | 10.06 | 31.9 | 121,096 | - | 32,969 | 88,127 |
JOSH |
Yazd Jooshkab |
stock | Exchange | 355,790 | 7,260.00 | 2.00 | 363,030 | 20.00 | 0.01 | 11:39 | 6 | 330 | 117.4 Million | 112 | 363,050 | 355,790 | 355,790 | 355,790 | 0 | 0 | 0 | 536 | 195,786 | 356,030 | 8.749 Thousand billion | 8.863 Million | 272,671 | 24,100 | 113,954 | 158,717 | 286,193 | 54,557 | 160.37 | 55.13 | 30.57 | 4,500 | - | 4,500 | - |
ROOI |
Iran Zinc Mines |
stock | Exchange | 26,500 | 340.00 | 1.27 | 27,070 | 230.00 | 0.86 | 12:29 | 2,476 | 5.8 Million | 157.1 billion | 2,344.43 | 26,840 | 26,310 | 26,310 | 28,250 | 1 | 250 | 25,080 | 223 | 1,842,142 | 26,400 | 65.346 Thousand billion | 66.967 Million | 8.167 Million | 2.414 Million | 2.176 Million | 5.991 Million | 2.131 Million | 2.007 Million | 40.58 | 10.81 | 30.4 | 103,833 | 203,765 | 305,403 | 2,195 |
KDPS |
P. Animal Feed |
stock | Exchange | 395,130 | 8,060.00 | 2.00 | 402,810 | 380.00 | 0.09 | 12:20 | 15 | 5,820 | 2.3 billion | 388 | 403,190 | 395,130 | 395,130 | 395,130 | 0 | 0 | 0 | 576 | 923,198 | 395,180 | 24.169 Thousand billion | 24.322 Million | 341,298 | 60,000 | 130,807 | 210,491 | 830,714 | 97,802 | 247.35 | 114.93 | 29.12 | 816 | - | 816 | - |
LIRZ |
Iranian Lizing |
stock | Exchange | 12,420 | 250.00 | 1.97 | 12,670 | 0.00 | 0.00 | 11:03 | 27 | 18,965 | 235.5 Million | 702.41 | 12,670 | 12,420 | 12,420 | 12,420 | 0 | 0 | 0 | 572 | 7,582,155 | 12,420 | 12.67 Thousand billion | 14.655 Million | 3.512 Million | 1,000,000 | 1.985 Million | 1.527 Million | 442,354 | 586,491 | 21.6 | 8.31 | 28.64 | 9,340 | - | 9,340 | - |
SSNR |
Neiriz Cement |
stock | Exchange | 250,180 | 5,100.00 | 2.00 | 255,080 | 200.00 | 0.08 | 12:24 | 29 | 7,571 | 1.9 billion | 261.07 | 255,280 | 250,180 | 250,180 | 250,180 | 0 | 0 | 0 | 1309 | 1,546,802 | 251,410 | 25.508 Thousand billion | 25.834 Million | 686,262 | 100,000 | 305,972 | 380,290 | 893,178 | 290,373 | 87.91 | 67.13 | 28.58 | 3,722 | 44,000 | 47,722 | - |
LSMD |
Ind. & M. L. |
stock | Exchange | 10,950 | 220.00 | 1.97 | 11,170 | 0.00 | 0.00 | 12:06 | 7 | 7,082 | 77.5 Million | 1,011.71 | 11,170 | 10,950 | 10,950 | 10,950 | 0 | 0 | 0 | 495 | 16,546,153 | 10,950 | 22.34 Thousand billion | 23.004 Million | 6.692 Million | 2 Million | 664,016 | 6.028 Million | 808,215 | 2.614 Million | 8.56 | 3.71 | 27.64 | 3,910 | - | 3,910 | - |
PSER |
Pars Ceram |
stock | Exchange | 8,330 | 1,560.00 | 15.77 | 8,470 | 1,420.00 | 14.36 | 12:28 | 789 | 4.77 Million | 40 billion | 6,044.42 | 9,890 | 8,500 | 8,330 | 8,500 | 0 | 0 | 0 | 1033 | 15,448,208 | 9,700 | 8.311 Thousand billion | 9.989 Million | 1.151 Million | 981,249 | 284,668 | 865,848 | 354,479 | -19,312 | -502.51 | 11.21 | 27.38 | 7,499 | - | 7,499 | - |
SDST |
Dashtestan Ce. |
stock | Exchange | 54,880 | 3,100.00 | 5.99 | 52,590 | 810.00 | 1.56 | 12:29 | 44 | 254,720 | 14 billion | 5,789.09 | 51,780 | 54,880 | 54,880 | 54,880 | 227 | 569,046 | 54,690 | 0 | 0 | 0 | 62.056 Thousand billion | 62.999 Million | 3.562 Million | 1.18 Million | 1.899 Million | 1.663 Million | 2.243 Million | 943,392 | 64.77 | 36.74 | 27.24 | 56,075 | - | 56,075 | - |
MNSR |
Nasir Machine |
stock | Exchange | 109,790 | 2,240.00 | 2.00 | 111,720 | 310.00 | 0.28 | 12:05 | 36 | 61,196 | 6.7 billion | 1,699.89 | 112,030 | 109,790 | 109,790 | 109,790 | 1 | 618 | 86,850 | 1227 | 2,553,933 | 110,080 | 23.145 Thousand billion | 23.561 Million | 822,224 | 207,166 | 352,597 | 469,627 | 877,061 | 123,421 | 188.05 | 49.42 | 26.46 | 7,005 | 50,000 | 57,005 | - |
ZPRS |
Pars Agro. |
stock | Exchange | 173,590 | 3,540.00 | 2.00 | 176,720 | 410.00 | 0.23 | 12:19 | 34 | 31,605 | 5.5 billion | 929.56 | 177,130 | 173,590 | 173,590 | 173,590 | 0 | 0 | 0 | 102 | 167,159 | 174,180 | 57.494 Thousand billion | 59.803 Million | 3.81 Million | 325,340 | 2.176 Million | 1.634 Million | 2.219 Million | 934,696 | 61.65 | 35.26 | 25.97 | 25,022 | 21,000 | 46,022 | - |
LEAB |
Loabiran |
stock | Exchange | 23,100 | 1,190.00 | 5.43 | 22,190 | 280.00 | 1.28 | 12:30 | 2,501 | 9.91 Million | 220 billion | 3,964.39 | 21,910 | 21,480 | 21,480 | 23,200 | 0 | 0 | 0 | 623 | 3,014,987 | 21,510 | 13.314 Thousand billion | 14.099 Million | 1.248 Million | 160,000 | 953,231 | 295,028 | 507,126 | 14,918 | 881.22 | 44.56 | 25.92 | 170,447 | - | 170,447 | - |
SFRS |
Fars Cement |
stock | Exchange | 154,470 | 3,150.00 | 2.00 | 156,730 | 890.00 | 0.56 | 12:28 | 53 | 89,196 | 13.8 billion | 1,682.94 | 157,620 | 154,470 | 154,470 | 154,470 | 0 | 0 | 0 | 522 | 818,079 | 154,570 | 36.518 Thousand billion | 37.31 Million | 1.397 Million | 233,000 | 584,355 | 813,072 | 1.428 Million | 579,987 | 63.32 | 45.17 | 25.71 | 9,711 | - | 9,711 | - |
FNAR |
Zar Spring |
stock | Exchange | 47,310 | 960.00 | 1.99 | 48,130 | 140.00 | 0.29 | 12:28 | 31 | 150,204 | 7.1 billion | 4,845.29 | 48,270 | 47,310 | 47,310 | 47,310 | 0 | 0 | 0 | 2039 | 8,770,448 | 47,430 | 38.504 Thousand billion | 39.078 Million | 1.526 Million | 799,997 | 461,786 | 1.064 Million | 1.502 Million | 273,179 | 141.37 | 36.3 | 25.7 | 23,246 | 100,000 | 123,246 | - |
SEFH |
Isfahan Cement |
stock | Exchange | 125,000 | 188,710.00 | 60.15 | 125,480 | 188,230.00 | 60.00 | 11:26 | - | - | - | 617.2 | 313,710 | 125,000 | - | - | 0 | 0 | 0 | 450 | 886,719 | 308,160 | 62.74 Thousand billion | 63.7 Million | 2.032 Million | 200,000 | 958,067 | 1.074 Million | 2.511 Million | 642,564 | 583.63 | 58.55 | 25.04 | 18,163 | - | 18,163 | - |
SHFA |
ShafaDarou Inv. |
stock | Exchange | 47,400 | 960.00 | 1.99 | 47,840 | 520.00 | 1.08 | 12:17 | 86 | 579,986 | 27.5 billion | 6,744.02 | 48,360 | 47,400 | 47,400 | 47,400 | 0 | 0 | 0 | 129 | 250,902 | 47,880 | 56.424 Thousand billion | 60.447 Million | 6.731 Million | 1.179 Million | 3.41 Million | 3.321 Million | 2.31 Million | 2.251 Million | 25.33 | 17.18 | 24.69 | 18,997 | 520,000 | 538,997 | - |
SGOS |
Saman Gostar |
stock | Exchange | 22,980 | 460.00 | 1.96 | 23,680 | 240.00 | 1.02 | 12:29 | 2,150 | 4.56 Million | 108.1 billion | 2,122.58 | 23,440 | 24,000 | 22,980 | 24,840 | 2 | 52,674 | 23,900 | 1 | 30 | 23,920 | 5.256 Thousand billion | 5.312 Million | 634,934 | 221,941 | 109,880 | 525,054 | 211,019 | 61,944 | 83.98 | 9.91 | 24.65 | 4.08 Million | - | 4.08 Million | - |
DSOB |
Sobhan Pharm. |
stock | Exchange | 18,500 | 370.00 | 1.96 | 18,870 | 0.00 | 0.00 | 12:02 | 11 | 17,395 | 321.8 Million | 1,581.36 | 18,870 | 18,500 | 18,500 | 18,500 | 0 | 0 | 0 | 54 | 296,106 | 18,510 | 61.158 Thousand billion | 63.562 Million | 7.658 Million | 2.735 Million | 2.405 Million | 5.254 Million | 2.613 Million | 3.983 Million | 15.35 | 11.64 | 23.41 | 16,335 | 20,000 | 36,335 | - |