S*IRI Marine Co.
KSHJ |
Stocks
-
Exchange
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
سایر حمل و نقل
Status:
Prohibited-bourse.motevaghef
Last:
5,690
1.07
Close:
5,760
2.31
Last Trade
2025-08-27| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 5,490 | Close | 5,760 130.00 |
| High | 5,790 | Low | 5,490 |
| Volume | 4.58 Million | Times | 499 |
| Price Range: | 10,980 - 12,620 | Value | 54.21 billion |
| Base volume | 10.042 Million | Volume limit | 1 - 100,000 |
Trades
2025-08-27| True | Legal | |
|---|---|---|
| 182 | Number of buyers | 3 |
| 3.841 Million | Purchase volume | 739,325 |
| 181 | Seller number | 1 |
| 4.08 Million | Sales volume | 500,000 |
| 239,325 | Change of ownership | 239,325 |
Ask / Bid
2025-08-27| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5,000 | Buy11,880 | Sell11,900 | Number22,283 | Order6 |
| Order5 | Number34,624 | Buy11,870 | Sell11,920 | Number29,239 | Order3 |
| Order4 | Number79,583 | Buy11,860 | Sell11,930 | Number50,567 | Order3 |
| Order12 | Number627,296 | Buy11,850 | Sell11,940 | Number36,927 | Order8 |
| Order8 | Number792,644 | Buy11,840 | Sell11,950 | Number134,014 | Order10 |
EPS
| Fiscal year | 2024-06-20 | ||
| Realization of profit | -5 | دوره | 6 ماهه |
| سود TTM | 3,480 | ||
| P/E TTM | 3.396 |
DPS
| The last assembly | 2023-06-21 | ||
| Real profit | 2,777 | P/E مجمع | 4.26 |
| Cash profit | 2,330 | ||
| Distribution percentage | 83.9 % |
Yield and liquidity
| 3 Months | 12.49 % | Rank | 22 |
| 6 Months | 13.77 % | Rank | 29 |
| 9 Months | 17.94 % | Rank | 26 |
| 1 year old | 52.72 % | Rank | 24 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
682.274 Thousand billion
Market Value
10.39
P/B
% 16.92
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-27 12:29:46 | Close : 5,760 | Change % : 2.31 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-08-26 12:29:43 | Close : 5,630 | Change % : 1.23 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-08-25 12:28:59 | Close : 5,700 | Change % : 1.21 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-08-23 15:03:14 | Close : 5,770 | Change % : 1.20 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-08-20 12:29:56 | Close : 5,840 | Change % : 0.34 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-08-19 12:29:59 | Close : 5,860 | Change % : 1.18 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-08-18 12:29:58 | Close : 5,930 | Change % : 1.50 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-08-17 12:27:53 | Close : 6,020 | Change % : 2.73 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-08-16 13:31:39 | Close : 5,860 | Change % : 1.35 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-08-13 12:29:27 | Close : 5,940 | Change % : 0.34 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-08-12 12:27:48 | Close : 5,960 | Change % : 0.50 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-08-11 12:29:42 | Close : 5,990 | Change % : 1.48 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-08-10 16:21:31 | Close : 6,080 | Change % : 0.49 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-08-09 15:22:15 | Close : 6,110 | Change % : 1.13 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-08-06 12:29:58 | Close : 6,180 | Change % : 1.75 | Volume : 4.58 Million | Times : 499 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : RAHP | Last : 231,950 20,850 | Volume : 35,128 | Market Value : 3.792 Thousand billion | Date : 2025-08-27 |