S*IRI Marine Co.
KSHJ |
Stocks
-
Exchange
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
سایر حمل و نقل
Status:
Prohibited-bourse.motevaghef
Last:
12,500
0.79
Close:
12,580
0.16
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 12,420 | Close | 12,580 20.00 |
High | 12,670 | Low | 12,420 |
Volume | 4.58 Million | Times | 499 |
Price Range: | 10,980 - 12,620 | Value | 54.21 billion |
Base volume | 10.042 Million | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
182 | Number of buyers | 3 |
3.841 Million | Purchase volume | 739,325 |
181 | Seller number | 1 |
4.08 Million | Sales volume | 500,000 |
239,325 | Change of ownership | 239,325 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number5,000 | Buy11,880 | Sell11,900 | Number22,283 | Order6 |
Order5 | Number34,624 | Buy11,870 | Sell11,920 | Number29,239 | Order3 |
Order4 | Number79,583 | Buy11,860 | Sell11,930 | Number50,567 | Order3 |
Order12 | Number627,296 | Buy11,850 | Sell11,940 | Number36,927 | Order8 |
Order8 | Number792,644 | Buy11,840 | Sell11,950 | Number134,014 | Order10 |
EPS
Fiscal year | 2024-06-20 | ||
Realization of profit | -5 | دوره | 6 ماهه |
سود TTM | 3,480 | ||
P/E TTM | 3.396 |
DPS
The last assembly | 2023-06-21 | ||
Real profit | 2,777 | P/E مجمع | 4.26 |
Cash profit | 2,330 | ||
Distribution percentage | 83.9 % |
Yield and liquidity
3 Months | 12.49 % | Rank | 22 |
6 Months | 13.77 % | Rank | 29 |
9 Months | 17.94 % | Rank | 26 |
1 year old | 52.72 % | Rank | 24 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
682.274 Thousand billion
Market Value
7.72
P/B
% 16.92
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:59 | Close : 12,580 | Change % : 0.16 | Volume : 4.58 Million | Times : 499 |
Date : 2024-03-26 12:29:58 | Close : 12,600 | Change % : 0.63 | Volume : 4.58 Million | Times : 499 |
Date : 2024-03-25 12:29:49 | Close : 12,680 | Change % : 4.53 | Volume : 4.58 Million | Times : 499 |
Date : 2024-03-18 12:29:59 | Close : 12,130 | Change % : 2.02 | Volume : 4.58 Million | Times : 499 |
Date : 2024-03-17 12:29:59 | Close : 11,890 | Change % : 0.51 | Volume : 4.58 Million | Times : 499 |
Date : 2024-03-16 12:29:58 | Close : 11,830 | Change % : 0.09 | Volume : 4.58 Million | Times : 499 |
Date : 2024-03-13 12:29:44 | Close : 11,820 | Change % : 1.50 | Volume : 4.58 Million | Times : 499 |
Date : 2024-03-12 12:29:43 | Close : 12,000 | Change % : 0.08 | Volume : 4.58 Million | Times : 499 |
Date : 2024-03-11 12:29:55 | Close : 11,990 | Change % : 0.25 | Volume : 4.58 Million | Times : 499 |
Date : 2024-03-10 12:29:57 | Close : 11,960 | Change % : 0.50 | Volume : 4.58 Million | Times : 499 |
Date : 2024-03-09 12:29:59 | Close : 12,020 | Change % : 1.23 | Volume : 4.58 Million | Times : 499 |
Date : 2024-03-06 12:29:59 | Close : 12,170 | Change % : 2.33 | Volume : 4.58 Million | Times : 499 |
Date : 2024-03-05 12:29:50 | Close : 12,460 | Change % : 0.57 | Volume : 4.58 Million | Times : 499 |
Date : 2024-03-04 12:29:58 | Close : 12,390 | Change % : 2.52 | Volume : 4.58 Million | Times : 499 |
Date : 2024-03-03 12:29:56 | Close : 12,710 | Change % : 6.18 | Volume : 4.58 Million | Times : 499 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : RAHP | Last : 11,050 241,750 | Volume : 35,128 | Market Value : 3.792 Thousand billion | Date : 2024-03-27 |