S*IRI Marine Co.

KSHJ | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

سایر حمل و نقل

Status:

Prohibited-bourse.motevaghef

Last: 13,060 1.73
Close: 12,900 2.93

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 12,900 Close 12,900 390.00
High 13,110 Low 12,900
Volume 4.58 Million Times 499
Price Range:  10,980 - 12,620 Value 54.21 billion
Base volume 10.042 Million Volume limit 1 - 100,000

Trades

2025-05-21
True Legal
182 Number of buyers 3
3.841 Million Purchase volume 739,325
181 Seller number 1
4.08 Million Sales volume 500,000
239,325 Change of ownership 239,325

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number5,000 Buy11,880 Sell11,900 Number22,283 Order6
Order5 Number34,624 Buy11,870 Sell11,920 Number29,239 Order3
Order4 Number79,583 Buy11,860 Sell11,930 Number50,567 Order3
Order12 Number627,296 Buy11,850 Sell11,940 Number36,927 Order8
Order8 Number792,644 Buy11,840 Sell11,950 Number134,014 Order10

EPS

Fiscal year 2024-06-20
Realization of profit -5 دوره 6 ماهه
سود TTM 3,480
P/E TTM 3.396

DPS

The last assembly 2023-06-21
Real profit 2,777 P/E مجمع 4.26
Cash profit 2,330
Distribution percentage 83.9 %

Yield and liquidity

3 Months 12.49 % Rank 22
6 Months 13.77 % Rank 29
9 Months 17.94 % Rank 26
1 year old 52.72 % Rank 24
Big
Medium
Small
Growth Middle Value
682.274 Thousand billion

Market Value

10.39

P/B

% 16.92

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:59 Close : 12,900 Change % : 2.94 Volume : 4.58 Million Times : 499
Date : 2025-05-20 01:59:33 Close : 13,290 Change % : 2.78 Volume : 4.58 Million Times : 499
Date : 2025-05-19 01:59:55 Close : 13,670 Change % : 1.94 Volume : 4.58 Million Times : 499
Date : 2025-05-18 01:59:59 Close : 13,940 Change % : 1.07 Volume : 4.58 Million Times : 499
Date : 2025-05-17 01:59:51 Close : 14,090 Change % : 0.43 Volume : 4.58 Million Times : 499
Date : 2025-05-14 04:21:04 Close : 14,030 Change % : 2.04 Volume : 4.58 Million Times : 499
Date : 2025-05-13 01:59:59 Close : 13,750 Change % : 1.22 Volume : 4.58 Million Times : 499
Date : 2025-05-12 01:59:38 Close : 13,920 Change % : 2.88 Volume : 4.58 Million Times : 499
Date : 2025-05-11 01:59:57 Close : 13,530 Change % : 5.78 Volume : 4.58 Million Times : 499
Date : 2025-05-10 01:59:45 Close : 14,360 Change % : 0.00 Volume : 4.58 Million Times : 499
Date : 2025-05-07 01:59:59 Close : 14,360 Change % : 2.06 Volume : 4.58 Million Times : 499
Date : 2025-05-06 01:59:55 Close : 14,070 Change % : 2.70 Volume : 4.58 Million Times : 499
Date : 2025-05-05 01:59:59 Close : 13,700 Change % : 1.65 Volume : 4.58 Million Times : 499
Date : 2025-05-04 01:59:58 Close : 13,930 Change % : 5.82 Volume : 4.58 Million Times : 499
Date : 2025-05-03 01:59:19 Close : 14,790 Change % : 0.00 Volume : 4.58 Million Times : 499
More

Related

Symbol Last Volume Market Value
Symbol : RAHP Last : 223,800 29,000 Volume : 35,128 Market Value : 3.792 Thousand billion Date : 2025-05-18
More

Comments & Analysis