S*IRI Marine Co.

KSHJ | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

سایر حمل و نقل

Status:

Prohibited-bourse.motevaghef

Last: 13,060 1.73
Close: 12,900 2.93

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:59:59
Number:499
Volume:4.58 Million
Value:54.21 billion
First:12,900
Low:12,900
High:13,110
Price:13,060
Change:230.00
Change %:1.73
Price:12,900
Change:390.00
Change %:2.94
Date : 2025-05-20 01:59:33
Number:499
Volume:4.58 Million
Value:54.21 billion
First:13,400
Low:13,260
High:13,600
Price:13,260
Change:410.00
Change %:3.00
Price:13,290
Change:380.00
Change %:2.78
Date : 2025-05-19 01:59:55
Number:499
Volume:4.58 Million
Value:54.21 billion
First:13,830
Low:13,530
High:14,090
Price:13,530
Change:410.00
Change %:2.94
Price:13,670
Change:270.00
Change %:1.94
Date : 2025-05-18 01:59:59
Number:499
Volume:4.58 Million
Value:54.21 billion
First:13,940
Low:13,750
High:14,240
Price:13,860
Change:230.00
Change %:1.63
Price:13,940
Change:150.00
Change %:1.07
Date : 2025-05-17 01:59:51
Number:499
Volume:4.58 Million
Value:54.21 billion
First:14,370
Low:13,640
High:14,420
Price:13,800
Change:230.00
Change %:1.64
Price:14,090
Change:60.00
Change %:0.43
Date : 2025-05-14 04:21:04
Number:499
Volume:4.58 Million
Value:54.21 billion
First:13,460
Low:13,460
High:14,160
Price:14,160
Change:410.00
Change %:2.98
Price:14,030
Change:280.00
Change %:2.04
Date : 2025-05-13 01:59:59
Number:499
Volume:4.58 Million
Value:54.21 billion
First:14,000
Low:13,550
High:14,120
Price:13,650
Change:270.00
Change %:1.94
Price:13,750
Change:170.00
Change %:1.22
Date : 2025-05-12 01:59:38
Number:499
Volume:4.58 Million
Value:54.21 billion
First:13,920
Low:13,920
High:13,920
Price:13,920
Change:390.00
Change %:2.88
Price:13,920
Change:390.00
Change %:2.88
Date : 2025-05-11 01:59:57
Number:499
Volume:4.58 Million
Value:54.21 billion
First:13,530
Low:13,520
High:13,700
Price:13,540
Change:820.00
Change %:5.71
Price:13,530
Change:830.00
Change %:5.78
Date : 2025-05-10 01:59:45
Number:499
Volume:4.58 Million
Value:54.21 billion
First:13,930
Low:13,930
High:13,990
Price:13,930
Change:430.00
Change %:2.99
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:59
Number:499
Volume:4.58 Million
Value:54.21 billion
First:14,490
Low:14,030
High:14,490
Price:14,160
Change:90.00
Change %:0.64
Price:14,360
Change:290.00
Change %:2.06
Date : 2025-05-06 01:59:55
Number:499
Volume:4.58 Million
Value:54.21 billion
First:13,980
Low:13,620
High:14,110
Price:14,110
Change:410.00
Change %:2.99
Price:14,070
Change:370.00
Change %:2.70
Date : 2025-05-05 01:59:59
Number:499
Volume:4.58 Million
Value:54.21 billion
First:13,980
Low:13,520
High:14,250
Price:13,670
Change:260.00
Change %:1.87
Price:13,700
Change:230.00
Change %:1.65
Date : 2025-05-04 01:59:58
Number:499
Volume:4.58 Million
Value:54.21 billion
First:13,920
Low:13,920
High:14,200
Price:14,060
Change:730.00
Change %:4.94
Price:13,930
Change:860.00
Change %:5.82
Date : 2025-05-03 01:59:19
Number:499
Volume:4.58 Million
Value:54.21 billion
First:14,350
Low:14,350
High:14,350
Price:14,350
Change:440.00
Change %:2.98
Price:14,790
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:24
Number:499
Volume:4.58 Million
Value:54.21 billion
First:14,420
Low:14,280
High:14,840
Price:14,840
Change:430.00
Change %:2.98
Price:14,790
Change:380.00
Change %:2.64
Date : 2025-04-29 02:00:00
Number:499
Volume:4.58 Million
Value:54.21 billion
First:14,500
Low:14,350
High:14,730
Price:14,440
Change:350.00
Change %:2.37
Price:14,410
Change:380.00
Change %:2.57
Date : 2025-04-28 03:22:33
Number:499
Volume:4.58 Million
Value:54.21 billion
First:15,350
Low:14,470
High:15,350
Price:14,800
Change:110.00
Change %:0.74
Price:14,790
Change:120.00
Change %:0.81
Date : 2025-04-27 04:16:02
Number:499
Volume:4.58 Million
Value:54.21 billion
First:14,910
Low:14,910
High:14,990
Price:14,910
Change:460.00
Change %:2.99
Price:14,910
Change:460.00
Change %:2.99
Date : 2025-04-26 01:59:59
Number:499
Volume:4.58 Million
Value:54.21 billion
First:15,680
Low:14,780
High:15,680
Price:15,350
Change:120.00
Change %:0.79
Price:15,370
Change:140.00
Change %:0.92
Date : 2025-04-23 01:59:50
Number:499
Volume:4.58 Million
Value:54.21 billion
First:15,230
Low:15,160
High:15,230
Price:15,230
Change:870.00
Change %:6.06
Price:15,230
Change:870.00
Change %:6.06
Date : 2025-04-22 01:59:39
Number:499
Volume:4.58 Million
Value:54.21 billion
First:14,790
Low:14,790
High:14,790
Price:14,790
Change:430.00
Change %:2.99
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:52
Number:499
Volume:4.58 Million
Value:54.21 billion
First:14,360
Low:14,360
High:14,360
Price:14,360
Change:410.00
Change %:2.94
Price:14,360
Change:410.00
Change %:2.94
Date : 2025-04-20 01:59:37
Number:499
Volume:4.58 Million
Value:54.21 billion
First:13,950
Low:13,950
High:13,950
Price:13,950
Change:790.00
Change %:6.00
Price:13,950
Change:790.00
Change %:6.00
Date : 2025-04-19 01:59:46
Number:499
Volume:4.58 Million
Value:54.21 billion
First:13,550
Low:13,550
High:13,550
Price:13,550
Change:390.00
Change %:2.96
Price:13,160
Change:0.00
Change %:0.00
Date : 2025-04-16 01:58:57
Number:499
Volume:4.58 Million
Value:54.21 billion
First:13,160
Low:13,140
High:13,160
Price:13,160
Change:390.00
Change %:3.05
Price:13,160
Change:390.00
Change %:3.05
Date : 2025-04-15 01:59:59
Number:499
Volume:4.58 Million
Value:54.21 billion
First:12,780
Low:12,610
High:12,780
Price:12,780
Change:720.00
Change %:5.97
Price:12,770
Change:710.00
Change %:5.89
Date : 2025-04-14 01:59:35
Number:499
Volume:4.58 Million
Value:54.21 billion
First:12,410
Low:12,410
High:12,410
Price:12,410
Change:360.00
Change %:2.99
Price:12,060
Change:10.00
Change %:0.08
Date : 2025-04-13 01:59:26
Number:499
Volume:4.58 Million
Value:54.21 billion
First:12,050
Low:12,050
High:12,050
Price:12,050
Change:690.00
Change %:6.07
Price:12,050
Change:690.00
Change %:6.07
Date : 2025-04-12 01:59:16
Number:499
Volume:4.58 Million
Value:54.21 billion
First:11,700
Low:11,700
High:11,700
Price:11,700
Change:340.00
Change %:2.99
Price:11,360
Change:0.00
Change %:0.00