S*IRI Marine Co.

KSHJ | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

سایر حمل و نقل

Status:

Prohibited-bourse.motevaghef

Last: 7,540 24.22
Close: 6,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:29:29
Number:499
Volume:4.58 Million
Value:54.21 billion
First:7,330
Low:7,330
High:7,330
Price:7,330
Change:1,260.00
Change %:20.76
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,920
Low:6,920
High:7,330
Price:7,240
Change:1,170.00
Change %:19.28
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-16 12:30:00
Number:499
Volume:4.58 Million
Value:54.21 billion
First:7,290
Low:7,070
High:7,390
Price:7,070
Change:1,000.00
Change %:16.47
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:499
Volume:4.58 Million
Value:54.21 billion
First:7,360
Low:7,110
High:7,530
Price:7,270
Change:1,200.00
Change %:19.77
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:52
Number:499
Volume:4.58 Million
Value:54.21 billion
First:7,300
Low:6,950
High:7,370
Price:7,360
Change:1,290.00
Change %:21.25
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:07
Number:499
Volume:4.58 Million
Value:54.21 billion
First:7,160
Low:7,010
High:7,160
Price:7,160
Change:1,090.00
Change %:17.96
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:47
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,690
Low:6,640
High:6,970
Price:6,970
Change:900.00
Change %:14.83
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:58
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,730
Low:6,670
High:6,850
Price:6,700
Change:630.00
Change %:10.38
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:55
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,610
Low:6,550
High:6,770
Price:6,660
Change:590.00
Change %:9.72
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:58
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,950
Low:6,550
High:6,950
Price:6,620
Change:550.00
Change %:9.06
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:07
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,750
Low:6,750
High:6,750
Price:6,750
Change:680.00
Change %:11.20
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:52
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,590
Low:6,590
High:6,590
Price:6,590
Change:520.00
Change %:8.57
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:26
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,360
Low:6,300
High:6,400
Price:6,400
Change:330.00
Change %:5.44
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:47
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,100
Low:6,100
High:6,220
Price:6,220
Change:150.00
Change %:2.47
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,870
Low:5,820
High:6,120
Price:6,110
Change:40.00
Change %:0.66
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:56
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,190
Low:5,940
High:6,230
Price:5,990
Change:80.00
Change %:1.32
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:25
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,060
Low:5,900
High:6,140
Price:6,140
Change:70.00
Change %:1.15
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:53
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,970
Low:5,830
High:5,980
Price:5,980
Change:90.00
Change %:1.48
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-11-23 12:30:00
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,720
Low:5,720
High:5,900
Price:5,820
Change:250.00
Change %:4.12
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,880
Low:5,740
High:5,880
Price:5,750
Change:320.00
Change %:5.27
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-11-19 12:30:00
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,720
Low:5,720
High:5,820
Price:5,770
Change:300.00
Change %:4.94
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:57
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,670
Low:5,670
High:5,830
Price:5,710
Change:360.00
Change %:5.93
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:53
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,930
Low:5,710
High:5,980
Price:5,750
Change:320.00
Change %:5.27
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:55
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,900
Low:5,750
High:5,920
Price:5,900
Change:170.00
Change %:2.80
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:56
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,920
Low:5,730
High:5,920
Price:5,750
Change:320.00
Change %:5.27
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,670
Low:5,630
High:5,860
Price:5,760
Change:310.00
Change %:5.11
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:56
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,600
Low:5,550
High:5,750
Price:5,660
Change:410.00
Change %:6.76
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:55
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,590
Low:5,580
High:5,730
Price:5,580
Change:490.00
Change %:8.07
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:56
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,840
Low:5,750
High:5,890
Price:5,750
Change:320.00
Change %:5.27
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:50
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,850
Low:5,730
High:6,070
Price:5,810
Change:260.00
Change %:4.28
Price:6,070
Change:0.00
Change %:0.00