S*IRI Marine Co.
KSHJ |
Stocks
-
Exchange
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
سایر حمل و نقل
Status:
Prohibited-bourse.motevaghef
Last:
11,130
0.98
Close:
8,090
28.02
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:36 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:11,130
Low:11,130
High:11,130
|
Price:11,130
Change:110.00
Change %:0.98
|
Price:11,130
Change:110.00
Change %:0.98
|
| Date : 2024-04-15 12:29:34 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:11,110
Low:11,110
High:11,300
|
Price:11,300
Change:110.00
Change %:0.98
|
Price:11,240
Change:50.00
Change %:0.45
|
| Date : 2024-04-14 12:29:05 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:11,100
Low:11,100
High:11,100
|
Price:11,100
Change:110.00
Change %:0.98
|
Price:11,190
Change:20.00
Change %:0.18
|
| Date : 2024-04-13 12:29:57 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:11,350
Low:11,060
High:11,810
|
Price:11,060
Change:830.00
Change %:6.98
|
Price:11,210
Change:680.00
Change %:5.72
|
| Date : 2024-04-09 12:29:59 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:11,960
Low:11,800
High:12,030
|
Price:11,930
Change:0.00
Change %:0.00
|
Price:11,890
Change:40.00
Change %:0.34
|
| Date : 2024-04-08 12:29:55 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:12,000
Low:11,880
High:12,160
|
Price:11,960
Change:110.00
Change %:0.93
|
Price:11,930
Change:80.00
Change %:0.68
|
| Date : 2024-04-07 12:29:53 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:11,520
Low:11,520
High:12,050
|
Price:11,840
Change:110.00
Change %:0.92
|
Price:11,850
Change:100.00
Change %:0.84
|
| Date : 2024-04-06 12:43:56 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:12,140
Low:11,450
High:12,380
|
Price:11,450
Change:840.00
Change %:6.84
|
Price:11,950
Change:340.00
Change %:2.77
|
| Date : 2024-04-03 12:29:57 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:12,360
Low:12,130
High:12,470
|
Price:12,380
Change:20.00
Change %:0.16
|
Price:12,290
Change:70.00
Change %:0.57
|
| Date : 2024-04-02 12:29:57 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:11,830
Low:11,830
High:12,610
|
Price:12,470
Change:110.00
Change %:0.87
|
Price:12,360
Change:220.00
Change %:1.75
|
| Date : 2024-03-30 12:29:55 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:12,420
Low:12,420
High:12,650
|
Price:12,550
Change:30.00
Change %:0.24
|
Price:12,580
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:29:59 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:12,420
Low:12,420
High:12,670
|
Price:12,500
Change:100.00
Change %:0.79
|
Price:12,580
Change:20.00
Change %:0.16
|
| Date : 2024-03-26 12:29:58 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:12,710
Low:12,450
High:12,710
|
Price:12,580
Change:100.00
Change %:0.79
|
Price:12,600
Change:80.00
Change %:0.63
|
| Date : 2024-03-25 12:29:49 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:12,810
Low:12,580
High:12,940
|
Price:12,620
Change:490.00
Change %:4.04
|
Price:12,680
Change:550.00
Change %:4.53
|
| Date : 2024-03-18 12:29:59 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:12,090
Low:12,010
High:12,360
|
Price:12,240
Change:350.00
Change %:2.94
|
Price:12,130
Change:240.00
Change %:2.02
|
| Date : 2024-03-17 12:29:59 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:11,710
Low:11,710
High:12,090
|
Price:12,050
Change:220.00
Change %:1.86
|
Price:11,890
Change:60.00
Change %:0.51
|
| Date : 2024-03-16 12:29:58 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:11,790
Low:11,600
High:12,150
|
Price:11,820
Change:0.00
Change %:0.00
|
Price:11,830
Change:10.00
Change %:0.09
|
| Date : 2024-03-13 12:29:44 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:11,870
Low:11,650
High:12,080
|
Price:11,700
Change:300.00
Change %:2.50
|
Price:11,820
Change:180.00
Change %:1.50
|
| Date : 2024-03-12 12:29:43 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:12,240
Low:11,830
High:12,240
|
Price:11,870
Change:120.00
Change %:1.00
|
Price:12,000
Change:10.00
Change %:0.08
|
| Date : 2024-03-11 12:29:55 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:11,710
Low:11,710
High:12,250
|
Price:11,890
Change:70.00
Change %:0.59
|
Price:11,990
Change:30.00
Change %:0.25
|
| Date : 2024-03-10 12:29:57 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:12,000
Low:11,830
High:12,140
|
Price:11,850
Change:170.00
Change %:1.41
|
Price:11,960
Change:60.00
Change %:0.50
|
| Date : 2024-03-09 12:29:59 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:12,050
Low:11,800
High:12,080
|
Price:11,820
Change:350.00
Change %:2.88
|
Price:12,020
Change:150.00
Change %:1.23
|
| Date : 2024-03-06 12:29:59 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:12,400
Low:11,990
High:12,500
|
Price:12,000
Change:460.00
Change %:3.69
|
Price:12,170
Change:290.00
Change %:2.33
|
| Date : 2024-03-05 12:29:50 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:12,330
Low:12,180
High:12,820
|
Price:12,360
Change:30.00
Change %:0.24
|
Price:12,460
Change:70.00
Change %:0.57
|
| Date : 2024-03-04 12:29:58 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:12,550
Low:12,230
High:12,700
|
Price:12,260
Change:450.00
Change %:3.54
|
Price:12,390
Change:320.00
Change %:2.52
|
| Date : 2024-03-03 12:29:56 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:12,630
Low:12,400
High:12,800
|
Price:12,550
Change:580.00
Change %:4.85
|
Price:12,710
Change:740.00
Change %:6.18
|
| Date : 2024-03-02 12:29:52 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:11,330
Low:11,330
High:12,170
|
Price:12,170
Change:790.00
Change %:6.94
|
Price:11,970
Change:590.00
Change %:5.19
|
| Date : 2024-02-28 12:29:59 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:11,490
Low:11,240
High:11,680
|
Price:11,340
Change:10.00
Change %:0.09
|
Price:11,380
Change:30.00
Change %:0.26
|
| Date : 2024-02-27 12:29:56 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:11,310
Low:11,200
High:11,470
|
Price:11,350
Change:330.00
Change %:2.83
|
Price:11,350
Change:330.00
Change %:2.83
|
| Date : 2024-02-26 17:41:20 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:11,580
Low:11,160
High:11,750
|
Price:11,310
Change:560.00
Change %:4.72
|
Price:11,680
Change:190.00
Change %:1.60
|