Rahshad

RAHP | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

سایر حمل و نقل

Status:

Prohibited-bourse.motevaghef

Last: 21,400 91.53
Close: 252,800 0.00

Last Trade

2025-11-01
Feature Amounts Feature Amounts
Open 22,600 Close 252,800 0.00
High 22,600 Low 21,400
Volume 35,128 Times 29
Price Range:  242,150 - 257,050 Value 9.03 billion
Base volume 81,666 Volume limit 1 - 100,000

Trades

2025-11-01
True Legal
17 Number of buyers 1
34,728 Purchase volume 400
8 Seller number -
35,128 Sales volume -
400.00 Change of ownership 400.00

Ask / Bid

2025-11-01
Order Number Buy Sell Number Order
Order13 Number16,797 Buy257,050 Sell0 Number0 Order0
Order1 Number2,000 Buy256,600 Sell0 Number0 Order0
Order1 Number300 Buy256,550 Sell0 Number0 Order0
Order1 Number500 Buy242,150 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 244 دوره 9 ماهه
سود TTM 677
P/E TTM 373.412

DPS

The last assembly 2023-03-20
Real profit -173 P/E مجمع -1,461.27
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 6.88 % Rank 645
6 Months 16.23 % Rank 626
9 Months 43.04 % Rank 673
1 year old 109.13 % Rank 659
Big
Medium
Small
Growth Middle Value
3.792 Thousand billion

Market Value

-

P/B

% 5

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-01 12:27:53 Close : 252,800 Change % : 0.00 Volume : 35,128 Times : 29
Date : 2025-10-29 12:29:16 Close : 252,800 Change % : 0.00 Volume : 35,128 Times : 29
Date : 2025-10-28 12:29:59 Close : 252,800 Change % : 0.00 Volume : 35,128 Times : 29
Date : 2025-10-27 12:08:16 Close : 252,800 Change % : 0.00 Volume : 35,128 Times : 29
Date : 2025-10-26 12:29:04 Close : 252,800 Change % : 0.00 Volume : 35,128 Times : 29
Date : 2025-10-25 12:29:47 Close : 252,800 Change % : 0.00 Volume : 35,128 Times : 29
Date : 2025-10-22 12:29:56 Close : 252,800 Change % : 0.00 Volume : 35,128 Times : 29
Date : 2025-10-21 12:09:56 Close : 252,800 Change % : 0.00 Volume : 35,128 Times : 29
Date : 2025-10-20 11:52:01 Close : 252,800 Change % : 0.00 Volume : 35,128 Times : 29
Date : 2025-10-19 11:14:16 Close : 252,800 Change % : 0.00 Volume : 35,128 Times : 29
Date : 2025-10-18 12:20:05 Close : 252,800 Change % : 0.00 Volume : 35,128 Times : 29
Date : 2025-10-15 12:25:38 Close : 252,800 Change % : 0.00 Volume : 35,128 Times : 29
Date : 2025-10-14 12:15:30 Close : 252,800 Change % : 0.00 Volume : 35,128 Times : 29
Date : 2025-10-13 12:22:50 Close : 252,800 Change % : 0.00 Volume : 35,128 Times : 29
Date : 2025-10-12 12:29:55 Close : 252,800 Change % : 0.00 Volume : 35,128 Times : 29
More

Related

Symbol Last Volume Market Value
Symbol : KSHJ Last : 140.00 5,930 Volume : 4.58 Million Market Value : 682.274 Thousand billion Date : 12:29
More

Comments & Analysis