Rahshad
RAHP |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
سایر حمل و نقل
Status:
Prohibited-bourse.motevaghef
Last:
245,300
2.97
Close:
252,800
0.00
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 245,300 | Close | 252,800 0.00 |
High | 245,300 | Low | 245,300 |
Volume | 35,128 | Times | 29 |
Price Range: | 242,150 - 257,050 | Value | 9.03 billion |
Base volume | 81,666 | Volume limit | 1 - 100,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
17 | Number of buyers | 1 |
34,728 | Purchase volume | 400 |
8 | Seller number | - |
35,128 | Sales volume | - |
400.00 | Change of ownership | 400.00 |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order13 | Number16,797 | Buy257,050 | Sell0 | Number0 | Order0 |
Order1 | Number2,000 | Buy256,600 | Sell0 | Number0 | Order0 |
Order1 | Number300 | Buy256,550 | Sell0 | Number0 | Order0 |
Order1 | Number500 | Buy242,150 | Sell0 | Number0 | Order0 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 244 | دوره | 9 ماهه |
سود TTM | 677 | ||
P/E TTM | 373.412 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | -173 | P/E مجمع | -1,461.27 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 6.88 % | Rank | 645 |
6 Months | 16.23 % | Rank | 626 |
9 Months | 43.04 % | Rank | 673 |
1 year old | 109.13 % | Rank | 659 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
3.792 Thousand billion
Market Value
-
P/B
% 5
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 12:18:09 | Close : 252,800 | Change % : 0.00 | Volume : 35,128 | Times : 29 |
Date : 2024-04-08 12:09:26 | Close : 252,800 | Change % : 0.00 | Volume : 35,128 | Times : 29 |
Date : 2024-04-03 11:03:23 | Close : 252,800 | Change % : 0.00 | Volume : 35,128 | Times : 29 |
Date : 2024-03-30 10:51:31 | Close : 252,800 | Change % : 0.00 | Volume : 35,128 | Times : 29 |
Date : 2024-03-27 11:00:52 | Close : 252,800 | Change % : 0.00 | Volume : 35,128 | Times : 29 |
Date : 2024-03-26 12:12:26 | Close : 252,800 | Change % : 0.00 | Volume : 35,128 | Times : 29 |
Date : 2024-03-25 12:04:40 | Close : 252,800 | Change % : 0.00 | Volume : 35,128 | Times : 29 |
Date : 2024-03-18 12:26:55 | Close : 252,800 | Change % : 0.00 | Volume : 35,128 | Times : 29 |
Date : 2024-03-16 09:01:02 | Close : 252,800 | Change % : 0.00 | Volume : 35,128 | Times : 29 |
Date : 2024-03-13 11:10:07 | Close : 252,800 | Change % : 0.00 | Volume : 35,128 | Times : 29 |
Date : 2024-03-12 10:06:07 | Close : 252,800 | Change % : 0.00 | Volume : 35,128 | Times : 29 |
Date : 2024-03-11 09:41:37 | Close : 252,800 | Change % : 0.00 | Volume : 35,128 | Times : 29 |
Date : 2024-03-10 15:31:43 | Close : 252,800 | Change % : 0.00 | Volume : 35,128 | Times : 29 |
Date : 2024-03-06 09:44:43 | Close : 252,800 | Change % : 0.00 | Volume : 35,128 | Times : 29 |
Date : 2024-03-05 12:29:58 | Close : 252,800 | Change % : 0.00 | Volume : 35,128 | Times : 29 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KSHJ | Last : 110.00 11,130 | Volume : 4.58 Million | Market Value : 682.274 Thousand billion | Date : 2024-04-16 |