Rahshad

RAHP | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

سایر حمل و نقل

Status:

Prohibited-bourse.motevaghef

Last: 245,300 2.97
Close: 252,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-15 12:18:09
Number:29
Volume:35,128
Value:9.03 billion
First:245,300
Low:245,300
High:245,300
Price:245,300
Change:7,500.00
Change %:2.97
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-04-08 12:09:26
Number:29
Volume:35,128
Value:9.03 billion
First:241,300
Low:241,300
High:241,300
Price:241,300
Change:11,500.00
Change %:4.55
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-04-03 11:03:23
Number:29
Volume:35,128
Value:9.03 billion
First:241,350
Low:241,350
High:241,350
Price:241,350
Change:11,450.00
Change %:4.53
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-03-30 10:51:31
Number:29
Volume:35,128
Value:9.03 billion
First:241,600
Low:241,600
High:241,600
Price:241,600
Change:11,200.00
Change %:4.43
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-03-27 11:00:52
Number:29
Volume:35,128
Value:9.03 billion
First:241,750
Low:241,750
High:241,750
Price:241,750
Change:11,050.00
Change %:4.37
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-03-26 12:12:26
Number:29
Volume:35,128
Value:9.03 billion
First:241,300
Low:241,250
High:256,000
Price:241,250
Change:11,550.00
Change %:4.57
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-03-25 12:04:40
Number:29
Volume:35,128
Value:9.03 billion
First:242,400
Low:242,350
High:242,400
Price:242,350
Change:10,450.00
Change %:4.13
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-03-18 12:26:55
Number:29
Volume:35,128
Value:9.03 billion
First:239,900
Low:239,900
High:240,000
Price:239,900
Change:12,900.00
Change %:5.10
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-03-16 09:01:02
Number:29
Volume:35,128
Value:9.03 billion
First:245,100
Low:245,100
High:245,100
Price:245,100
Change:7,700.00
Change %:3.05
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-03-13 11:10:07
Number:29
Volume:35,128
Value:9.03 billion
First:245,150
Low:245,150
High:245,150
Price:245,150
Change:7,650.00
Change %:3.03
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-03-12 10:06:07
Number:29
Volume:35,128
Value:9.03 billion
First:245,350
Low:245,350
High:245,350
Price:245,350
Change:7,450.00
Change %:2.95
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-03-11 09:41:37
Number:29
Volume:35,128
Value:9.03 billion
First:245,350
Low:245,350
High:245,350
Price:245,350
Change:7,450.00
Change %:2.95
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-03-10 15:31:43
Number:29
Volume:35,128
Value:9.03 billion
First:245,400
Low:245,400
High:245,400
Price:245,400
Change:7,400.00
Change %:2.93
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-03-06 09:44:43
Number:29
Volume:35,128
Value:9.03 billion
First:245,450
Low:245,450
High:245,450
Price:245,450
Change:7,350.00
Change %:2.91
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:58
Number:29
Volume:35,128
Value:9.03 billion
First:261,300
Low:246,300
High:261,300
Price:246,300
Change:6,500.00
Change %:2.57
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-03-04 12:15:20
Number:29
Volume:35,128
Value:9.03 billion
First:263,000
Low:247,950
High:263,000
Price:247,950
Change:4,850.00
Change %:1.92
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:47
Number:29
Volume:35,128
Value:9.03 billion
First:261,000
Low:248,100
High:263,200
Price:248,100
Change:4,700.00
Change %:1.86
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-03-02 12:28:00
Number:29
Volume:35,128
Value:9.03 billion
First:249,450
Low:249,450
High:261,200
Price:261,000
Change:8,200.00
Change %:3.24
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-02-28 12:14:24
Number:29
Volume:35,128
Value:9.03 billion
First:261,000
Low:251,500
High:261,000
Price:251,500
Change:1,300.00
Change %:0.51
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-02-27 12:25:43
Number:29
Volume:35,128
Value:9.03 billion
First:252,750
Low:252,750
High:268,000
Price:252,750
Change:50.00
Change %:0.02
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-02-26 12:27:48
Number:29
Volume:35,128
Value:9.03 billion
First:268,700
Low:253,150
High:268,700
Price:253,150
Change:350.00
Change %:0.14
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-02-24 12:25:57
Number:29
Volume:35,128
Value:9.03 billion
First:265,350
Low:261,000
High:265,350
Price:261,000
Change:8,200.00
Change %:3.24
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-02-21 12:14:44
Number:29
Volume:35,128
Value:9.03 billion
First:263,000
Low:263,000
High:263,000
Price:263,000
Change:10,200.00
Change %:4.04
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-02-20 12:24:42
Number:29
Volume:35,128
Value:9.03 billion
First:257,050
Low:256,550
High:257,050
Price:257,050
Change:7,450.00
Change %:2.99
Price:252,800
Change:3,200.00
Change %:1.28
Date : 2024-02-19 12:25:09
Number:7
Volume:5,257
Value:1.35 billion
First:256,550
Low:256,550
High:256,550
Price:256,550
Change:7,450.00
Change %:2.99
Price:249,600
Change:500.00
Change %:0.20
Date : 2024-02-18 12:23:05
Number:12
Volume:12,688
Value:3.24 billion
First:255,350
Low:255,350
High:255,350
Price:255,350
Change:7,400.00
Change %:2.98
Price:249,100
Change:1,150.00
Change %:0.46
Date : 2024-02-17 12:27:39
Number:44
Volume:34,260
Value:8.64 billion
First:252,000
Low:252,000
High:252,200
Price:252,200
Change:7,300.00
Change %:2.98
Price:247,950
Change:3,050.00
Change %:1.25
Date : 2024-02-14 12:27:58
Number:21
Volume:7,067
Value:1.69 billion
First:252,600
Low:238,150
High:252,600
Price:238,150
Change:7,350.00
Change %:2.99
Price:244,900
Change:600.00
Change %:0.24
Date : 2024-02-13 11:03:32
Number:21
Volume:23,895
Value:5.75 billion
First:240,150
Low:240,150
High:252,000
Price:252,000
Change:4,450.00
Change %:1.80
Price:245,500
Change:2,050.00
Change %:0.83
Date : 2024-02-12 12:08:29
Number:22
Volume:4,727
Value:1.15 billion
First:250,950
Low:240,450
High:254,900
Price:254,900
Change:7,050.00
Change %:2.84
Price:247,550
Change:300.00
Change %:0.12