Rahshad

RAHP | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

سایر حمل و نقل

Status:

Prohibited-bourse.motevaghef

Last: 28,750 88.63
Close: 252,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-06 01:59:39
Number:29
Volume:35,128
Value:9.03 billion
First:28,750
Low:28,750
High:28,750
Price:28,750
Change:224,050.00
Change %:88.63
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-05-05 00:04:59
Number:29
Volume:35,128
Value:9.03 billion
First:29,350
Low:29,350
High:29,350
Price:29,350
Change:223,450.00
Change %:88.39
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-05-03 23:42:47
Number:29
Volume:35,128
Value:9.03 billion
First:29,350
Low:29,350
High:29,350
Price:29,350
Change:223,450.00
Change %:88.39
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-30 01:20:02
Number:29
Volume:35,128
Value:9.03 billion
First:29,350
Low:29,350
High:29,350
Price:29,350
Change:223,450.00
Change %:88.39
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-28 01:14:23
Number:29
Volume:35,128
Value:9.03 billion
First:28,750
Low:28,750
High:28,750
Price:28,750
Change:224,050.00
Change %:88.63
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-23 01:48:45
Number:29
Volume:35,128
Value:9.03 billion
First:29,350
Low:29,350
High:29,350
Price:29,350
Change:223,450.00
Change %:88.39
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-21 23:06:11
Number:29
Volume:35,128
Value:9.03 billion
First:29,350
Low:29,350
High:29,350
Price:29,350
Change:223,450.00
Change %:88.39
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-20 01:57:12
Number:29
Volume:35,128
Value:9.03 billion
First:28,850
Low:28,850
High:28,850
Price:28,850
Change:223,950.00
Change %:88.59
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-18 23:44:52
Number:29
Volume:35,128
Value:9.03 billion
First:29,450
Low:29,450
High:29,450
Price:29,450
Change:223,350.00
Change %:88.35
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-16 00:38:24
Number:29
Volume:35,128
Value:9.03 billion
First:29,450
Low:29,450
High:29,450
Price:29,450
Change:223,350.00
Change %:88.35
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-14 01:30:55
Number:29
Volume:35,128
Value:9.03 billion
First:29,450
Low:29,450
High:29,450
Price:29,450
Change:223,350.00
Change %:88.35
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-13 01:51:37
Number:29
Volume:35,128
Value:9.03 billion
First:29,500
Low:29,500
High:29,500
Price:29,500
Change:223,300.00
Change %:88.33
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:47
Number:29
Volume:35,128
Value:9.03 billion
First:30,950
Low:29,150
High:30,950
Price:29,150
Change:223,650.00
Change %:88.47
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-09 01:34:42
Number:29
Volume:35,128
Value:9.03 billion
First:30,050
Low:30,050
High:30,050
Price:30,050
Change:222,750.00
Change %:88.11
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-08 01:24:14
Number:29
Volume:35,128
Value:9.03 billion
First:29,200
Low:29,200
High:29,200
Price:29,200
Change:223,600.00
Change %:88.45
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-07 01:43:31
Number:29
Volume:35,128
Value:9.03 billion
First:28,350
Low:28,350
High:28,350
Price:28,350
Change:224,450.00
Change %:88.79
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-06 01:40:36
Number:29
Volume:35,128
Value:9.03 billion
First:27,550
Low:27,550
High:27,550
Price:27,550
Change:225,250.00
Change %:89.10
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-05 00:56:31
Number:29
Volume:35,128
Value:9.03 billion
First:26,750
Low:26,750
High:26,750
Price:26,750
Change:226,050.00
Change %:89.42
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-03-30 04:42:03
Number:29
Volume:35,128
Value:9.03 billion
First:26,000
Low:26,000
High:26,000
Price:26,000
Change:226,800.00
Change %:89.72
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:57
Number:29
Volume:35,128
Value:9.03 billion
First:25,250
Low:25,250
High:25,250
Price:25,250
Change:227,550.00
Change %:90.01
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-03-26 04:01:05
Number:29
Volume:35,128
Value:9.03 billion
First:24,550
Low:24,550
High:24,550
Price:24,550
Change:228,250.00
Change %:90.29
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:59
Number:29
Volume:35,128
Value:9.03 billion
First:23,850
Low:23,850
High:23,850
Price:23,850
Change:228,950.00
Change %:90.57
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-03-18 01:18:50
Number:29
Volume:35,128
Value:9.03 billion
First:23,200
Low:23,200
High:23,200
Price:23,200
Change:229,600.00
Change %:90.82
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-03-17 01:48:06
Number:29
Volume:35,128
Value:9.03 billion
First:22,550
Low:22,550
High:22,550
Price:22,550
Change:230,250.00
Change %:91.08
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-03-16 05:12:52
Number:29
Volume:35,128
Value:9.03 billion
First:21,900
Low:21,900
High:21,900
Price:21,900
Change:230,900.00
Change %:91.34
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-03-15 01:59:58
Number:29
Volume:35,128
Value:9.03 billion
First:21,300
Low:21,300
High:21,300
Price:21,300
Change:231,500.00
Change %:91.57
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-03-11 01:53:37
Number:29
Volume:35,128
Value:9.03 billion
First:21,300
Low:21,300
High:21,300
Price:21,300
Change:231,500.00
Change %:91.57
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-03-10 00:10:12
Number:29
Volume:35,128
Value:9.03 billion
First:21,650
Low:21,650
High:21,650
Price:21,650
Change:231,150.00
Change %:91.44
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-03-09 00:12:43
Number:29
Volume:35,128
Value:9.03 billion
First:21,200
Low:21,200
High:21,200
Price:21,200
Change:231,600.00
Change %:91.61
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-03-08 05:02:28
Number:29
Volume:35,128
Value:9.03 billion
First:21,200
Low:21,200
High:21,200
Price:21,200
Change:231,600.00
Change %:91.61
Price:252,800
Change:0.00
Change %:0.00