Rahshad

RAHP | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

سایر حمل و نقل

Status:

Prohibited-bourse.motevaghef

Last: 28,400 88.77
Close: 252,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-07 11:35:42
Number:29
Volume:35,128
Value:9.03 billion
First:28,400
Low:28,400
High:28,400
Price:28,400
Change:224,400.00
Change %:88.77
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-06-30 23:27:49
Number:29
Volume:35,128
Value:9.03 billion
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:223,800.00
Change %:88.53
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-06-10 01:07:45
Number:29
Volume:35,128
Value:9.03 billion
First:28,400
Low:28,400
High:28,400
Price:28,400
Change:224,400.00
Change %:88.77
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-06-08 00:24:11
Number:29
Volume:35,128
Value:9.03 billion
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:223,800.00
Change %:88.53
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-06-02 01:58:58
Number:29
Volume:35,128
Value:9.03 billion
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:223,800.00
Change %:88.53
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-06-01 00:59:23
Number:29
Volume:35,128
Value:9.03 billion
First:28,400
Low:28,400
High:28,400
Price:28,400
Change:224,400.00
Change %:88.77
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-05-26 22:38:16
Number:29
Volume:35,128
Value:9.03 billion
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:223,800.00
Change %:88.53
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-05-25 22:30:44
Number:29
Volume:35,128
Value:9.03 billion
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:223,800.00
Change %:88.53
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-05-24 01:30:35
Number:29
Volume:35,128
Value:9.03 billion
First:28,400
Low:28,400
High:28,400
Price:28,400
Change:224,400.00
Change %:88.77
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-05-18 01:57:28
Number:29
Volume:35,128
Value:9.03 billion
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:223,800.00
Change %:88.53
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-05-14 01:55:02
Number:29
Volume:35,128
Value:9.03 billion
First:28,400
Low:28,400
High:28,400
Price:28,400
Change:224,400.00
Change %:88.77
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-05-12 00:25:11
Number:29
Volume:35,128
Value:9.03 billion
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:223,800.00
Change %:88.53
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-05-10 01:55:02
Number:29
Volume:35,128
Value:9.03 billion
First:29,050
Low:29,050
High:29,050
Price:29,050
Change:223,750.00
Change %:88.51
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:39
Number:29
Volume:35,128
Value:9.03 billion
First:28,750
Low:28,750
High:28,750
Price:28,750
Change:224,050.00
Change %:88.63
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-05-05 00:04:59
Number:29
Volume:35,128
Value:9.03 billion
First:29,350
Low:29,350
High:29,350
Price:29,350
Change:223,450.00
Change %:88.39
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-05-03 23:42:47
Number:29
Volume:35,128
Value:9.03 billion
First:29,350
Low:29,350
High:29,350
Price:29,350
Change:223,450.00
Change %:88.39
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-30 01:20:02
Number:29
Volume:35,128
Value:9.03 billion
First:29,350
Low:29,350
High:29,350
Price:29,350
Change:223,450.00
Change %:88.39
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-28 01:14:23
Number:29
Volume:35,128
Value:9.03 billion
First:28,750
Low:28,750
High:28,750
Price:28,750
Change:224,050.00
Change %:88.63
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-23 01:48:45
Number:29
Volume:35,128
Value:9.03 billion
First:29,350
Low:29,350
High:29,350
Price:29,350
Change:223,450.00
Change %:88.39
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-21 23:06:11
Number:29
Volume:35,128
Value:9.03 billion
First:29,350
Low:29,350
High:29,350
Price:29,350
Change:223,450.00
Change %:88.39
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-20 01:57:12
Number:29
Volume:35,128
Value:9.03 billion
First:28,850
Low:28,850
High:28,850
Price:28,850
Change:223,950.00
Change %:88.59
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-18 23:44:52
Number:29
Volume:35,128
Value:9.03 billion
First:29,450
Low:29,450
High:29,450
Price:29,450
Change:223,350.00
Change %:88.35
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-16 00:38:24
Number:29
Volume:35,128
Value:9.03 billion
First:29,450
Low:29,450
High:29,450
Price:29,450
Change:223,350.00
Change %:88.35
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-14 01:30:55
Number:29
Volume:35,128
Value:9.03 billion
First:29,450
Low:29,450
High:29,450
Price:29,450
Change:223,350.00
Change %:88.35
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-13 01:51:37
Number:29
Volume:35,128
Value:9.03 billion
First:29,500
Low:29,500
High:29,500
Price:29,500
Change:223,300.00
Change %:88.33
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:47
Number:29
Volume:35,128
Value:9.03 billion
First:30,950
Low:29,150
High:30,950
Price:29,150
Change:223,650.00
Change %:88.47
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-09 01:34:42
Number:29
Volume:35,128
Value:9.03 billion
First:30,050
Low:30,050
High:30,050
Price:30,050
Change:222,750.00
Change %:88.11
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-08 01:24:14
Number:29
Volume:35,128
Value:9.03 billion
First:29,200
Low:29,200
High:29,200
Price:29,200
Change:223,600.00
Change %:88.45
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-07 01:43:31
Number:29
Volume:35,128
Value:9.03 billion
First:28,350
Low:28,350
High:28,350
Price:28,350
Change:224,450.00
Change %:88.79
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-04-06 01:40:36
Number:29
Volume:35,128
Value:9.03 billion
First:27,550
Low:27,550
High:27,550
Price:27,550
Change:225,250.00
Change %:89.10
Price:252,800
Change:0.00
Change %:0.00