Rahshad

RAHP | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

سایر حمل و نقل

Status:

Prohibited

Last: 19,900 92.13
Close: 252,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:20:59
Number:29
Volume:35,128
Value:9.03 billion
First:20,200
Low:19,600
High:20,200
Price:19,900
Change:232,900.00
Change %:92.13
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-12-03 00:43:22
Number:29
Volume:35,128
Value:9.03 billion
First:20,150
Low:19,400
High:20,150
Price:19,400
Change:233,400.00
Change %:92.33
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-12-02 00:44:07
Number:29
Volume:35,128
Value:9.03 billion
First:19,800
Low:19,800
High:20,300
Price:19,800
Change:233,000.00
Change %:92.17
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-11-29 22:56:52
Number:29
Volume:35,128
Value:9.03 billion
First:19,850
Low:19,850
High:19,850
Price:19,850
Change:232,950.00
Change %:92.15
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-11-27 00:57:55
Number:29
Volume:35,128
Value:9.03 billion
First:19,850
Low:19,850
High:20,400
Price:20,000
Change:232,800.00
Change %:92.09
Price:252,800
Change:0.00
Change %:0.00
Date : 2024-11-26 00:57:09
Number:29
Volume:35,128
Value:9.03 billion
First:19,950
Low:19,950
High:20,450
Price:19,950
Change:600.00
Change %:2.92
Price:252,800
Change:232,250.00
Change %:1,130.17
Date : 2024-11-25 00:00:00
Number:100
Volume:313,825
Value:6.392 billion
First:21,250
Low:20,050
High:21,250
Price:20,650
Change:0.00
Change %:0.00
Price:20,550
Change:100.00
Change %:0.48
Date : 2024-11-24 00:00:00
Number:84
Volume:554,358
Value:11.335 billion
First:20,350
Low:20,350
High:21,450
Price:20,950
Change:0.00
Change %:0.00
Price:20,650
Change:300.00
Change %:1.43
Date : 2024-11-23 00:00:00
Number:1
Volume:3,633
Value:73.932 Million
First:20,350
Low:20,350
High:20,350
Price:20,950
Change:0.00
Change %:0.00
Price:20,950
Change:0.00
Change %:0.00
Date : 2024-11-20 00:00:00
Number:35
Volume:154,217
Value:3.154 billion
First:20,450
Low:20,450
High:20,450
Price:21,050
Change:0.00
Change %:0.00
Price:20,950
Change:100.00
Change %:0.48
Date : 2024-11-19 00:00:00
Number:2
Volume:14,115
Value:288.652 Million
First:20,450
Low:20,450
High:20,450
Price:21,050
Change:0.00
Change %:0.00
Price:21,050
Change:0.00
Change %:0.00
Date : 2024-11-18 00:00:00
Number:103
Volume:453,519
Value:9.408 billion
First:20,700
Low:20,700
High:21,200
Price:21,300
Change:0.00
Change %:0.00
Price:21,050
Change:250.00
Change %:1.17
Date : 2024-11-17 00:00:00
Number:78
Volume:171,312
Value:3.706 billion
First:21,800
Low:21,250
High:21,800
Price:21,200
Change:0.00
Change %:0.00
Price:21,300
Change:100.00
Change %:0.47
Date : 2024-11-16 00:00:00
Number:127
Volume:1.303 Million
Value:27.629 billion
First:21,200
Low:21,200
High:21,200
Price:20,600
Change:0.00
Change %:0.00
Price:21,200
Change:600.00
Change %:2.91
Date : 2024-11-13 00:00:00
Number:24
Volume:88,961
Value:1.882 billion
First:21,150
Low:21,150
High:21,150
Price:20,550
Change:0.00
Change %:0.00
Price:20,600
Change:50.00
Change %:0.24
Date : 2024-11-12 00:00:00
Number:13
Volume:52,717
Value:1.112 billion
First:21,100
Low:21,100
High:21,100
Price:20,500
Change:0.00
Change %:0.00
Price:20,550
Change:50.00
Change %:0.24
Date : 2024-11-11 00:00:00
Number:25
Volume:200,807
Value:4.217 billion
First:21,000
Low:21,000
High:21,000
Price:20,400
Change:0.00
Change %:0.00
Price:20,500
Change:100.00
Change %:0.49
Date : 2024-11-10 00:00:00
Number:29
Volume:349,433
Value:7.268 billion
First:20,800
Low:20,800
High:20,800
Price:20,200
Change:0.00
Change %:0.00
Price:20,400
Change:200.00
Change %:0.99
Date : 2024-11-09 00:00:00
Number:10
Volume:42,301
Value:877.746 Million
First:20,750
Low:20,750
High:20,750
Price:20,180
Change:0.00
Change %:0.00
Price:20,200
Change:20.00
Change %:0.10
Date : 2024-11-06 00:00:00
Number:41
Volume:487,351
Value:9.986 billion
First:20,490
Low:20,490
High:20,490
Price:19,900
Change:0.00
Change %:0.00
Price:20,180
Change:280.00
Change %:1.41
Date : 2024-11-05 00:00:00
Number:5
Volume:80,934
Value:1.654 billion
First:20,440
Low:20,440
High:20,440
Price:19,850
Change:0.00
Change %:0.00
Price:19,900
Change:50.00
Change %:0.25
Date : 2024-11-04 00:00:00
Number:8
Volume:48,824
Value:996.498 Million
First:20,410
Low:20,410
High:20,410
Price:19,820
Change:0.00
Change %:0.00
Price:19,850
Change:30.00
Change %:0.15
Date : 2024-11-03 00:00:00
Number:10
Volume:67,946
Value:1.384 billion
First:20,370
Low:20,370
High:20,370
Price:19,780
Change:0.00
Change %:0.00
Price:19,820
Change:40.00
Change %:0.20
Date : 2024-11-02 00:00:00
Number:11
Volume:86,977
Value:1.767 billion
First:20,320
Low:20,320
High:20,320
Price:19,730
Change:0.00
Change %:0.00
Price:19,780
Change:50.00
Change %:0.25
Date : 2024-10-30 00:00:00
Number:71
Volume:1.093 Million
Value:21.56 billion
First:19,730
Low:19,710
High:19,730
Price:19,160
Change:0.00
Change %:0.00
Price:19,730
Change:570.00
Change %:2.98
Date : 2024-10-29 00:00:00
Number:11
Volume:30,247
Value:579.533 Million
First:19,160
Low:19,160
High:19,160
Price:18,610
Change:0.00
Change %:0.00
Price:19,160
Change:550.00
Change %:2.96
Date : 2024-10-28 00:00:00
Number:8
Volume:97,400
Value:1.813 billion
First:18,610
Low:18,610
High:18,610
Price:18,070
Change:0.00
Change %:0.00
Price:18,610
Change:540.00
Change %:2.99
Date : 2024-10-27 00:00:00
Number:19
Volume:125,606
Value:2.27 billion
First:18,070
Low:18,070
High:18,070
Price:17,550
Change:0.00
Change %:0.00
Price:18,070
Change:520.00
Change %:2.96
Date : 2024-10-26 00:00:00
Number:4
Volume:35,319
Value:619.848 Million
First:17,550
Low:17,550
High:17,550
Price:17,040
Change:0.00
Change %:0.00
Price:17,550
Change:510.00
Change %:2.99
Date : 2024-10-23 00:00:00
Number:8
Volume:21,594
Value:367.962 Million
First:17,040
Low:17,040
High:17,040
Price:16,550
Change:0.00
Change %:0.00
Price:17,040
Change:490.00
Change %:2.96