Iran Board
FIBR |
Stocks
-
Exchange
محصولات چوبی ( تولید تخته چند لا و سایر تخته ها )
Category:
محصولات چوبی
Sub Category:
تولید تخته چند لا و سایر تخته ها
Status:
Prohibited-bourse.motevaghef
Last:
6,850
0.87
Close:
7,080
2.46
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,850 | Close | 7,080 170.00 |
High | 6,970 | Low | 6,850 |
Volume | 1.154 Million | Times | 165 |
Price Range: | 6,670 - 7,370 | Value | 8.19 billion |
Base volume | 2.095 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
48 | Number of buyers | - |
1.154 Million | Purchase volume | - |
54 | Seller number | - |
1.154 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number4,750 | Buy7,070 | Sell7,100 | Number4,000 | Order1 |
Order1 | Number1,009 | Buy7,060 | Sell7,130 | Number8,725 | Order1 |
Order1 | Number1,413 | Buy7,050 | Sell7,140 | Number32,026 | Order4 |
Order1 | Number2,834 | Buy7,030 | Sell7,150 | Number67,387 | Order5 |
Order2 | Number26,000 | Buy7,010 | Sell7,150 | Number67,387 | Order5 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | -62 | دوره | 3 ماهه |
سود TTM | 2 | ||
P/E TTM | 3,530 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 11 | P/E مجمع | 641.82 |
Cash profit | 2 | ||
Distribution percentage | 18.18 % |
Yield and liquidity
3 Months | 27.53 % | Rank | 297 |
6 Months | 6.56 % | Rank | 254 |
9 Months | 34.6 % | Rank | 319 |
1 year old | 52.65 % | Rank | 330 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
12.708 Thousand billion
Market Value
1.51
P/B
% 21.96
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:02 | Close : 6,870 | Change % : 0.58 | Volume : 1.154 Million | Times : 165 |
Date : 2024-04-15 12:28:37 | Close : 6,910 | Change % : 0.44 | Volume : 1.154 Million | Times : 165 |
Date : 2024-04-14 12:27:39 | Close : 6,880 | Change % : 0.29 | Volume : 1.154 Million | Times : 165 |
Date : 2024-04-13 12:29:17 | Close : 6,900 | Change % : 2.41 | Volume : 1.154 Million | Times : 165 |
Date : 2024-04-09 12:29:58 | Close : 7,070 | Change % : 1.14 | Volume : 1.154 Million | Times : 165 |
Date : 2024-04-08 12:29:59 | Close : 6,990 | Change % : 1.90 | Volume : 1.154 Million | Times : 165 |
Date : 2024-04-07 12:29:54 | Close : 6,860 | Change % : 2.00 | Volume : 1.154 Million | Times : 165 |
Date : 2024-04-06 12:29:41 | Close : 7,000 | Change % : 3.71 | Volume : 1.154 Million | Times : 165 |
Date : 2024-04-03 12:29:59 | Close : 7,270 | Change % : 2.94 | Volume : 1.154 Million | Times : 165 |
Date : 2024-04-02 12:29:58 | Close : 7,490 | Change % : 3.11 | Volume : 1.154 Million | Times : 165 |
Date : 2024-03-30 12:29:56 | Close : 7,730 | Change % : 2.03 | Volume : 1.154 Million | Times : 165 |
Date : 2024-03-27 12:29:49 | Close : 7,890 | Change % : 0.00 | Volume : 1.154 Million | Times : 165 |
Date : 2024-03-26 12:29:43 | Close : 7,890 | Change % : 1.15 | Volume : 1.154 Million | Times : 165 |
Date : 2024-03-25 12:29:45 | Close : 7,800 | Change % : 6.70 | Volume : 1.154 Million | Times : 165 |
Date : 2024-03-18 12:30:00 | Close : 7,310 | Change % : 0.69 | Volume : 1.154 Million | Times : 165 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : چخزر | Last : 100.00 68,000 | Volume : 230,256 | Market Value : 14.49 Thousand billion | Date : 2024-04-16 |
Symbol : چنوپا | Last : 7,700 29,950 | Volume : 244,340 | Market Value : 11.57 Thousand billion | Date : 2024-04-16 |