Iran Board

FIBR | Stocks - Exchange
محصولات چوبی ( تولید تخته چند لا و سایر تخته ها )
Category:

محصولات چوبی

Sub Category:

تولید تخته چند لا و سایر تخته ها

Status:

Prohibited-bourse.motevaghef

Last: 4,817 2.99
Close: 4,797 2.57

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 4,671 Close 4,797 120.00
High 4,817 Low 4,537
Volume 1.154 Million Times 165
Price Range:  6,670 - 7,370 Value 8.19 billion
Base volume 2.095 Million Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
48 Number of buyers -
1.154 Million Purchase volume -
54 Seller number -
1.154 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number4,750 Buy7,070 Sell7,100 Number4,000 Order1
Order1 Number1,009 Buy7,060 Sell7,130 Number8,725 Order1
Order1 Number1,413 Buy7,050 Sell7,140 Number32,026 Order4
Order1 Number2,834 Buy7,030 Sell7,150 Number67,387 Order5
Order2 Number26,000 Buy7,010 Sell7,150 Number67,387 Order5

EPS

Fiscal year 2024-09-21
Realization of profit -62 دوره 3 ماهه
سود TTM 2
P/E TTM 3,530

DPS

The last assembly 2023-09-22
Real profit 11 P/E مجمع 641.82
Cash profit 2
Distribution percentage 18.18 %

Yield and liquidity

3 Months 27.53 % Rank 297
6 Months 6.56 % Rank 254
9 Months 34.6 % Rank 319
1 year old 52.65 % Rank 330
Big
Medium
Small
Growth Middle Value
12.708 Thousand billion

Market Value

1.36

P/B

% 21.96

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:46 Close : 4,677 Change % : 0.00 Volume : 1.154 Million Times : 165
Date : 2025-08-19 12:29:33 Close : 4,677 Change % : 2.93 Volume : 1.154 Million Times : 165
Date : 2025-08-18 12:25:16 Close : 4,544 Change % : 2.71 Volume : 1.154 Million Times : 165
Date : 2025-08-17 12:29:46 Close : 4,424 Change % : 1.58 Volume : 1.154 Million Times : 165
Date : 2025-08-16 12:29:05 Close : 4,355 Change % : 2.88 Volume : 1.154 Million Times : 165
Date : 2025-08-13 12:26:28 Close : 4,233 Change % : 0.94 Volume : 1.154 Million Times : 165
Date : 2025-08-12 12:29:58 Close : 4,273 Change % : 0.00 Volume : 1.154 Million Times : 165
Date : 2025-08-11 11:45:13 Close : 4,273 Change % : 1.06 Volume : 1.154 Million Times : 165
Date : 2025-08-10 12:22:51 Close : 4,228 Change % : 5.17 Volume : 1.154 Million Times : 165
Date : 2025-08-09 12:22:33 Close : 4,020 Change % : 0.00 Volume : 1.154 Million Times : 165
Date : 2025-08-06 12:28:17 Close : 4,020 Change % : 2.03 Volume : 1.154 Million Times : 165
Date : 2025-08-05 12:29:32 Close : 3,940 Change % : 2.13 Volume : 1.154 Million Times : 165
Date : 2025-08-04 12:09:47 Close : 3,858 Change % : 1.82 Volume : 1.154 Million Times : 165
Date : 2025-08-03 12:29:57 Close : 3,789 Change % : 3.98 Volume : 1.154 Million Times : 165
Date : 2025-08-02 12:25:40 Close : 3,644 Change % : 0.11 Volume : 1.154 Million Times : 165
More

Related

Symbol Last Volume Market Value
Symbol : چخزر Last : 1,300 42,950 Volume : 230,256 Market Value : 14.49 Thousand billion Date : 2025-08-30
Symbol : چنوپا Last : 6,200 28,450 Volume : 244,340 Market Value : 11.57 Thousand billion Date : 2025-08-30
More

Comments & Analysis