Iran Board

FIBR | Stocks - Exchange
محصولات چوبی ( تولید تخته چند لا و سایر تخته ها )
Category:

محصولات چوبی

Sub Category:

تولید تخته چند لا و سایر تخته ها

Status:

Prohibited-bourse.motevaghef

Last: 3,648 18.66
Close: 4,485 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:28:17
Number:165
Volume:1.154 Million
Value:8.19 billion
First:3,648
Low:3,593
High:3,648
Price:3,648
Change:837.00
Change %:18.66
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-17 12:18:11
Number:165
Volume:1.154 Million
Value:8.19 billion
First:3,529
Low:3,526
High:3,547
Price:3,547
Change:938.00
Change %:20.91
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:05
Number:165
Volume:1.154 Million
Value:8.19 billion
First:3,445
Low:3,443
High:3,536
Price:3,443
Change:1,042.00
Change %:23.23
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-15 12:22:18
Number:165
Volume:1.154 Million
Value:8.19 billion
First:3,554
Low:3,549
High:3,560
Price:3,549
Change:936.00
Change %:20.87
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-14 12:26:23
Number:165
Volume:1.154 Million
Value:8.19 billion
First:3,648
Low:3,648
High:3,739
Price:3,648
Change:837.00
Change %:18.66
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:28
Number:165
Volume:1.154 Million
Value:8.19 billion
First:3,759
Low:3,759
High:3,889
Price:3,759
Change:726.00
Change %:16.19
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-09 11:53:12
Number:165
Volume:1.154 Million
Value:8.19 billion
First:3,961
Low:3,873
High:3,961
Price:3,873
Change:612.00
Change %:13.65
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-08 12:25:38
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,219
Low:3,980
High:4,219
Price:3,980
Change:505.00
Change %:11.26
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:54
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,106
Low:3,911
High:4,110
Price:4,110
Change:375.00
Change %:8.36
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:36
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,011
Low:3,989
High:4,070
Price:4,022
Change:463.00
Change %:10.32
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:07
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,216
Low:4,073
High:4,300
Price:4,073
Change:412.00
Change %:9.19
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:28
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,197
Low:4,197
High:4,449
Price:4,197
Change:288.00
Change %:6.42
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-01-31 11:17:47
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,322
Low:4,322
High:4,500
Price:4,322
Change:163.00
Change %:3.63
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:52
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,722
Low:4,448
High:4,722
Price:4,448
Change:37.00
Change %:0.83
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-01-07 12:22:41
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,881
Low:4,598
High:4,881
Price:4,598
Change:113.00
Change %:2.52
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:46
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,740
Low:4,624
High:4,762
Price:4,762
Change:277.00
Change %:6.18
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:54
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,682
Low:4,533
High:4,707
Price:4,533
Change:48.00
Change %:1.07
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:30
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,705
Low:4,608
High:4,834
Price:4,608
Change:123.00
Change %:2.74
Price:4,485
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,620
Low:4,610
High:4,880
Price:4,820
Change:335.00
Change %:7.47
Price:4,485
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:00
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,750
Low:4,750
High:4,850
Price:4,750
Change:265.00
Change %:5.91
Price:4,485
Change:0.00
Change %:0.00
Date : 2025-12-29 12:20:08
Number:165
Volume:1.154 Million
Value:8.19 billion
First:5,090
Low:4,870
High:5,090
Price:4,870
Change:385.00
Change %:8.58
Price:4,485
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:32
Number:165
Volume:1.154 Million
Value:8.19 billion
First:5,150
Low:5,010
High:5,150
Price:5,010
Change:525.00
Change %:11.71
Price:4,485
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:165
Volume:1.154 Million
Value:8.19 billion
First:5,340
Low:5,150
High:5,340
Price:5,150
Change:665.00
Change %:14.83
Price:4,485
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:56
Number:165
Volume:1.154 Million
Value:8.19 billion
First:5,372
Low:5,200
High:5,399
Price:5,298
Change:813.00
Change %:18.13
Price:4,485
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:43
Number:165
Volume:1.154 Million
Value:8.19 billion
First:5,339
Low:5,100
High:5,371
Price:5,302
Change:817.00
Change %:18.22
Price:4,485
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:55
Number:165
Volume:1.154 Million
Value:8.19 billion
First:5,173
Low:5,100
High:5,222
Price:5,222
Change:737.00
Change %:16.43
Price:4,485
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:41
Number:165
Volume:1.154 Million
Value:8.19 billion
First:5,140
Low:4,873
High:5,173
Price:5,173
Change:688.00
Change %:15.34
Price:4,485
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:40
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,970
Low:4,902
High:5,061
Price:5,061
Change:576.00
Change %:12.84
Price:4,485
Change:0.00
Change %:0.00
Date : 2025-12-17 12:19:07
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,799
Low:4,794
High:4,936
Price:4,936
Change:451.00
Change %:10.06
Price:4,485
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:35
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,793
Low:4,793
High:4,793
Price:4,793
Change:308.00
Change %:6.87
Price:4,485
Change:0.00
Change %:0.00