Iran Board

FIBR | Stocks - Exchange
محصولات چوبی ( تولید تخته چند لا و سایر تخته ها )
Category:

محصولات چوبی

Sub Category:

تولید تخته چند لا و سایر تخته ها

Status:

Prohibited-bourse.motevaghef

Last: 5,390 20.18
Close: 4,485 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-07 12:29:01
Number:165
Volume:1.154 Million
Value:8.19 billion
First:5,430
Low:5,430
High:5,550
Price:5,550
Change:1,065.00
Change %:23.75
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:06
Number:165
Volume:1.154 Million
Value:8.19 billion
First:5,390
Low:5,360
High:5,390
Price:5,390
Change:905.00
Change %:20.18
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:11
Number:165
Volume:1.154 Million
Value:8.19 billion
First:5,248
Low:4,950
High:5,248
Price:5,248
Change:763.00
Change %:17.01
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-06-02 13:25:19
Number:165
Volume:1.154 Million
Value:8.19 billion
First:5,112
Low:4,958
High:5,112
Price:5,112
Change:627.00
Change %:13.98
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:41
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,964
Low:4,964
High:4,964
Price:4,964
Change:479.00
Change %:10.68
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:58
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,820
Low:4,820
High:4,820
Price:4,820
Change:335.00
Change %:7.47
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:59
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,680
Low:4,680
High:4,680
Price:4,680
Change:195.00
Change %:4.35
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:25
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,570
Low:4,350
High:4,572
Price:4,572
Change:87.00
Change %:1.94
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-05-25 13:27:46
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,445
Low:4,193
High:4,445
Price:4,445
Change:40.00
Change %:0.89
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-05-24 12:40:41
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,316
Low:4,316
High:4,316
Price:4,316
Change:169.00
Change %:3.77
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-05-23 13:19:22
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,191
Low:4,191
High:4,191
Price:4,191
Change:294.00
Change %:6.56
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-05-20 12:38:57
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,055
Low:4,055
High:4,071
Price:4,071
Change:414.00
Change %:9.23
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:59
Number:165
Volume:1.154 Million
Value:8.19 billion
First:3,940
Low:3,940
High:4,164
Price:3,942
Change:543.00
Change %:12.11
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-28 09:45:52
Number:165
Volume:1.154 Million
Value:8.19 billion
First:3,990
Low:3,940
High:3,990
Price:3,940
Change:545.00
Change %:12.15
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:02
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,115
Low:4,014
High:4,127
Price:4,029
Change:456.00
Change %:10.17
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:39
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,060
Low:3,834
High:4,070
Price:4,050
Change:435.00
Change %:9.70
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:28
Number:165
Volume:1.154 Million
Value:8.19 billion
First:3,952
Low:3,952
High:3,952
Price:3,952
Change:533.00
Change %:11.88
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:46
Number:165
Volume:1.154 Million
Value:8.19 billion
First:3,839
Low:3,768
High:3,843
Price:3,843
Change:642.00
Change %:14.31
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:09
Number:165
Volume:1.154 Million
Value:8.19 billion
First:3,537
Low:3,537
High:3,755
Price:3,755
Change:730.00
Change %:16.28
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:17
Number:165
Volume:1.154 Million
Value:8.19 billion
First:3,648
Low:3,593
High:3,648
Price:3,648
Change:837.00
Change %:18.66
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-17 12:18:11
Number:165
Volume:1.154 Million
Value:8.19 billion
First:3,529
Low:3,526
High:3,547
Price:3,547
Change:938.00
Change %:20.91
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:05
Number:165
Volume:1.154 Million
Value:8.19 billion
First:3,445
Low:3,443
High:3,536
Price:3,443
Change:1,042.00
Change %:23.23
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-15 12:22:18
Number:165
Volume:1.154 Million
Value:8.19 billion
First:3,554
Low:3,549
High:3,560
Price:3,549
Change:936.00
Change %:20.87
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-14 12:26:23
Number:165
Volume:1.154 Million
Value:8.19 billion
First:3,648
Low:3,648
High:3,739
Price:3,648
Change:837.00
Change %:18.66
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:28
Number:165
Volume:1.154 Million
Value:8.19 billion
First:3,759
Low:3,759
High:3,889
Price:3,759
Change:726.00
Change %:16.19
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-09 11:53:12
Number:165
Volume:1.154 Million
Value:8.19 billion
First:3,961
Low:3,873
High:3,961
Price:3,873
Change:612.00
Change %:13.65
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-08 12:25:38
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,219
Low:3,980
High:4,219
Price:3,980
Change:505.00
Change %:11.26
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:54
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,106
Low:3,911
High:4,110
Price:4,110
Change:375.00
Change %:8.36
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:36
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,011
Low:3,989
High:4,070
Price:4,022
Change:463.00
Change %:10.32
Price:4,485
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:07
Number:165
Volume:1.154 Million
Value:8.19 billion
First:4,216
Low:4,073
High:4,300
Price:4,073
Change:412.00
Change %:9.19
Price:4,485
Change:0.00
Change %:0.00