Iran Board
FIBR |
Stocks
-
Exchange
محصولات چوبی ( تولید تخته چند لا و سایر تخته ها )
Category:
محصولات چوبی
Sub Category:
تولید تخته چند لا و سایر تخته ها
Status:
Prohibited-bourse.motevaghef
Last:
4,817
2.99
Close:
4,797
2.57
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:46 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,671
Low:4,537
High:4,817
|
Price:4,817
Change:140.00
Change %:2.99
|
Price:4,677
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:33 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,680
Low:4,570
High:4,680
|
Price:4,680
Change:136.00
Change %:2.99
|
Price:4,677
Change:133.00
Change %:2.93
|
| Date : 2025-08-18 12:25:16 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,521
Low:4,446
High:4,556
|
Price:4,556
Change:132.00
Change %:2.98
|
Price:4,544
Change:120.00
Change %:2.71
|
| Date : 2025-08-17 12:29:46 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,485
Low:4,418
High:4,485
|
Price:4,485
Change:130.00
Change %:2.99
|
Price:4,424
Change:69.00
Change %:1.58
|
| Date : 2025-08-16 12:29:05 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,200
Low:4,110
High:4,359
|
Price:4,359
Change:126.00
Change %:2.98
|
Price:4,355
Change:122.00
Change %:2.88
|
| Date : 2025-08-13 12:26:28 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,450
Low:4,204
High:4,450
|
Price:4,396
Change:123.00
Change %:2.88
|
Price:4,233
Change:40.00
Change %:0.94
|
| Date : 2025-08-12 12:29:58 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,400
Low:4,145
High:4,401
|
Price:4,401
Change:128.00
Change %:3.00
|
Price:4,273
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 11:45:13 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,350
Low:4,300
High:4,354
|
Price:4,354
Change:126.00
Change %:2.98
|
Price:4,273
Change:45.00
Change %:1.06
|
| Date : 2025-08-10 12:22:51 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,244
Low:4,170
High:4,264
|
Price:4,264
Change:244.00
Change %:6.07
|
Price:4,228
Change:208.00
Change %:5.17
|
| Date : 2025-08-09 12:22:33 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,140
Low:4,139
High:4,140
|
Price:4,140
Change:120.00
Change %:2.99
|
Price:4,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:28:17 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,977
Low:3,977
High:4,058
|
Price:4,058
Change:118.00
Change %:3.00
|
Price:4,020
Change:80.00
Change %:2.03
|
| Date : 2025-08-05 12:29:32 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,815
Low:3,767
High:3,973
|
Price:3,973
Change:115.00
Change %:2.98
|
Price:3,940
Change:82.00
Change %:2.13
|
| Date : 2025-08-04 12:09:47 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,890
Low:3,830
High:3,902
|
Price:3,902
Change:113.00
Change %:2.98
|
Price:3,858
Change:69.00
Change %:1.82
|
| Date : 2025-08-03 12:29:57 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,833
Low:3,785
High:3,833
|
Price:3,832
Change:188.00
Change %:5.16
|
Price:3,789
Change:145.00
Change %:3.98
|
| Date : 2025-08-02 12:25:40 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,545
Low:3,539
High:3,757
|
Price:3,757
Change:109.00
Change %:2.99
|
Price:3,644
Change:4.00
Change %:0.11
|
| Date : 2025-07-30 12:29:52 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,745
Low:3,536
High:3,745
|
Price:3,735
Change:97.00
Change %:2.67
|
Price:3,648
Change:10.00
Change %:0.28
|
| Date : 2025-07-29 12:28:47 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,589
Low:3,588
High:3,600
|
Price:3,588
Change:110.00
Change %:2.98
|
Price:3,638
Change:60.00
Change %:1.62
|
| Date : 2025-07-28 12:22:45 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,652
Low:3,648
High:3,652
|
Price:3,648
Change:112.00
Change %:2.98
|
Price:3,698
Change:62.00
Change %:1.65
|
| Date : 2025-07-27 12:29:40 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,712
Low:3,710
High:3,784
|
Price:3,730
Change:99.00
Change %:2.59
|
Price:3,760
Change:69.00
Change %:1.80
|
| Date : 2025-07-26 12:22:18 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,725
Low:3,723
High:3,731
|
Price:3,723
Change:115.00
Change %:3.00
|
Price:3,829
Change:9.00
Change %:0.23
|
| Date : 2025-07-23 12:26:21 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,755
Low:3,746
High:3,766
|
Price:3,746
Change:115.00
Change %:2.98
|
Price:3,838
Change:23.00
Change %:0.60
|
| Date : 2025-07-22 12:21:49 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,887
Low:3,761
High:3,903
|
Price:3,766
Change:111.00
Change %:2.86
|
Price:3,861
Change:16.00
Change %:0.41
|
| Date : 2025-07-21 12:22:25 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,781
Low:3,781
High:3,928
|
Price:3,866
Change:23.00
Change %:0.59
|
Price:3,877
Change:12.00
Change %:0.31
|
| Date : 2025-07-20 12:27:29 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,789
Low:3,782
High:3,875
|
Price:3,860
Change:38.00
Change %:0.98
|
Price:3,889
Change:9.00
Change %:0.23
|
| Date : 2025-07-19 12:24:40 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,820
Low:3,800
High:3,852
|
Price:3,800
Change:117.00
Change %:2.99
|
Price:3,898
Change:19.00
Change %:0.49
|
| Date : 2025-07-16 12:20:15 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,814
Low:3,814
High:3,900
|
Price:3,862
Change:67.00
Change %:1.71
|
Price:3,917
Change:12.00
Change %:0.31
|
| Date : 2025-07-15 12:29:25 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,854
Low:3,853
High:3,979
|
Price:3,926
Change:46.00
Change %:1.16
|
Price:3,929
Change:43.00
Change %:1.08
|
| Date : 2025-07-14 12:29:35 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,090
Low:3,886
High:4,090
|
Price:3,990
Change:17.00
Change %:0.43
|
Price:3,972
Change:1.00
Change %:0.03
|
| Date : 2025-07-13 12:23:38 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,008
Low:3,900
High:4,008
|
Price:3,912
Change:108.00
Change %:2.69
|
Price:3,973
Change:47.00
Change %:1.17
|
| Date : 2025-07-12 12:29:35 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,000
Low:4,000
High:4,139
|
Price:4,060
Change:63.00
Change %:1.53
|
Price:4,020
Change:103.00
Change %:2.50
|