Iran Board
FIBR |
Stocks
-
Exchange
محصولات چوبی ( تولید تخته چند لا و سایر تخته ها )
Category:
محصولات چوبی
Sub Category:
تولید تخته چند لا و سایر تخته ها
Status:
Prohibited-bourse.motevaghef
Last:
3,862
1.71
Close:
3,917
0.31
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-15 12:29:25 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:3,854
Low:3,853
High:3,979
|
Price:3,926
Change:46.00
Change %:1.16
|
Price:3,929
Change:43.00
Change %:1.08
|
| Date : 2025-07-14 12:29:35 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,090
Low:3,886
High:4,090
|
Price:3,990
Change:17.00
Change %:0.43
|
Price:3,972
Change:1.00
Change %:0.03
|
| Date : 2025-07-13 12:23:38 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,008
Low:3,900
High:4,008
|
Price:3,912
Change:108.00
Change %:2.69
|
Price:3,973
Change:47.00
Change %:1.17
|
| Date : 2025-07-12 12:29:35 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,000
Low:4,000
High:4,139
|
Price:4,060
Change:63.00
Change %:1.53
|
Price:4,020
Change:103.00
Change %:2.50
|
| Date : 2025-07-09 12:23:04 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,003
Low:4,003
High:4,003
|
Price:4,003
Change:232.00
Change %:5.48
|
Price:4,123
Change:112.00
Change %:2.65
|
| Date : 2025-06-30 01:59:51 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,223
Low:4,223
High:4,353
|
Price:4,223
Change:130.00
Change %:2.99
|
Price:4,235
Change:118.00
Change %:2.71
|
| Date : 2025-06-29 01:41:53 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,324
Low:4,324
High:4,324
|
Price:4,324
Change:133.00
Change %:2.98
|
Price:4,353
Change:104.00
Change %:2.33
|
| Date : 2025-06-28 01:44:12 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,366
Low:4,366
High:4,366
|
Price:4,366
Change:135.00
Change %:3.00
|
Price:4,457
Change:44.00
Change %:0.98
|
| Date : 2025-06-11 01:59:16 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,411
Low:4,408
High:4,526
|
Price:4,465
Change:79.00
Change %:1.74
|
Price:4,501
Change:43.00
Change %:0.95
|
| Date : 2025-06-10 01:59:48 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,508
Low:4,461
High:4,622
|
Price:4,559
Change:39.00
Change %:0.85
|
Price:4,544
Change:54.00
Change %:1.17
|
| Date : 2025-06-09 01:59:23 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,609
Low:4,495
High:4,609
|
Price:4,495
Change:92.00
Change %:2.01
|
Price:4,598
Change:11.00
Change %:0.24
|
| Date : 2025-06-08 01:55:23 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,452
Low:4,450
High:4,724
|
Price:4,531
Change:56.00
Change %:1.22
|
Price:4,587
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:59:55 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,614
Low:4,495
High:4,614
|
Price:4,580
Change:53.00
Change %:1.14
|
Price:4,587
Change:46.00
Change %:0.99
|
| Date : 2025-06-03 01:59:20 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,537
Low:4,532
High:4,633
|
Price:4,534
Change:138.00
Change %:2.95
|
Price:4,633
Change:39.00
Change %:0.84
|
| Date : 2025-06-02 01:59:51 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,680
Low:4,665
High:4,792
|
Price:4,665
Change:193.00
Change %:3.97
|
Price:4,672
Change:186.00
Change %:3.83
|
| Date : 2025-06-01 01:57:35 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,718
Low:4,713
High:4,772
|
Price:4,721
Change:137.00
Change %:2.82
|
Price:4,858
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:59:55 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,956
Low:4,760
High:4,956
|
Price:4,760
Change:50.00
Change %:1.06
|
Price:4,858
Change:148.00
Change %:3.14
|
| Date : 2025-05-28 01:59:56 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,901
Low:4,873
High:4,901
|
Price:4,901
Change:191.00
Change %:4.06
|
Price:4,710
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:57:37 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,759
Low:4,710
High:4,760
|
Price:4,760
Change:138.00
Change %:2.99
|
Price:4,710
Change:88.00
Change %:1.90
|
| Date : 2025-05-26 01:59:31 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,572
Low:4,474
High:4,709
|
Price:4,709
Change:137.00
Change %:3.00
|
Price:4,622
Change:50.00
Change %:1.09
|
| Date : 2025-05-25 01:55:14 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,759
Low:4,488
High:4,759
|
Price:4,488
Change:138.00
Change %:2.98
|
Price:4,572
Change:54.00
Change %:1.17
|
| Date : 2025-05-24 01:59:29 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,755
Low:4,600
High:4,755
|
Price:4,689
Change:66.00
Change %:1.43
|
Price:4,626
Change:3.00
Change %:0.07
|
| Date : 2025-05-21 01:59:59 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,550
Low:4,546
High:4,668
|
Price:4,546
Change:140.00
Change %:2.99
|
Price:4,623
Change:63.00
Change %:1.34
|
| Date : 2025-05-20 01:58:41 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,710
Low:4,627
High:4,740
|
Price:4,627
Change:143.00
Change %:3.00
|
Price:4,686
Change:84.00
Change %:1.76
|
| Date : 2025-05-19 01:55:58 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,751
Low:4,710
High:4,882
|
Price:4,713
Change:102.00
Change %:2.12
|
Price:4,770
Change:45.00
Change %:0.94
|
| Date : 2025-05-18 01:59:56 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,761
Low:4,726
High:4,806
|
Price:4,800
Change:37.00
Change %:0.77
|
Price:4,815
Change:22.00
Change %:0.46
|
| Date : 2025-05-17 01:58:02 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,850
Low:4,731
High:4,920
|
Price:4,754
Change:106.00
Change %:2.18
|
Price:4,837
Change:23.00
Change %:0.47
|
| Date : 2025-05-14 01:56:59 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,860
Low:4,850
High:5,080
|
Price:4,850
Change:150.00
Change %:3.00
|
Price:4,860
Change:140.00
Change %:2.80
|
| Date : 2025-05-13 01:59:34 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:5,220
Low:4,980
High:5,220
|
Price:5,040
Change:90.00
Change %:1.75
|
Price:5,000
Change:130.00
Change %:2.53
|
| Date : 2025-05-12 01:59:55 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:5,090
Low:5,040
High:5,170
|
Price:5,120
Change:60.00
Change %:1.19
|
Price:5,130
Change:70.00
Change %:1.38
|