Iran Board

FIBR | Stocks - Exchange
محصولات چوبی ( تولید تخته چند لا و سایر تخته ها )
Category:

محصولات چوبی

Sub Category:

تولید تخته چند لا و سایر تخته ها

Status:

Prohibited-bourse.motevaghef

Last: 6,850 0.87
Close: 7,220 4.49

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:45:02
Number:165
Volume:1.154 Million
Value:8.19 billion
First:6,850
Low:6,850
High:6,970
Price:6,850
Change:60.00
Change %:0.87
Price:6,870
Change:40.00
Change %:0.58
Date : 2024-04-15 12:28:37
Number:165
Volume:1.154 Million
Value:8.19 billion
First:6,820
Low:6,820
High:6,940
Price:6,940
Change:60.00
Change %:0.87
Price:6,910
Change:30.00
Change %:0.44
Date : 2024-04-14 12:27:39
Number:165
Volume:1.154 Million
Value:8.19 billion
First:6,840
Low:6,840
High:6,840
Price:6,840
Change:60.00
Change %:0.87
Price:6,880
Change:20.00
Change %:0.29
Date : 2024-04-13 12:29:17
Number:165
Volume:1.154 Million
Value:8.19 billion
First:7,000
Low:6,720
High:7,000
Price:6,720
Change:350.00
Change %:4.95
Price:6,900
Change:170.00
Change %:2.41
Date : 2024-04-09 12:29:58
Number:165
Volume:1.154 Million
Value:8.19 billion
First:7,160
Low:6,930
High:7,160
Price:7,050
Change:60.00
Change %:0.86
Price:7,070
Change:80.00
Change %:1.14
Date : 2024-04-08 12:29:59
Number:165
Volume:1.154 Million
Value:8.19 billion
First:7,150
Low:7,040
High:7,180
Price:7,140
Change:280.00
Change %:4.08
Price:6,990
Change:130.00
Change %:1.90
Date : 2024-04-07 12:29:54
Number:165
Volume:1.154 Million
Value:8.19 billion
First:6,900
Low:6,720
High:7,120
Price:7,070
Change:70.00
Change %:1.00
Price:6,860
Change:140.00
Change %:2.00
Date : 2024-04-06 12:29:41
Number:165
Volume:1.154 Million
Value:8.19 billion
First:7,360
Low:6,910
High:7,440
Price:6,920
Change:350.00
Change %:4.81
Price:7,000
Change:270.00
Change %:3.71
Date : 2024-04-03 12:29:59
Number:165
Volume:1.154 Million
Value:8.19 billion
First:7,370
Low:7,130
High:7,570
Price:7,150
Change:340.00
Change %:4.54
Price:7,270
Change:220.00
Change %:2.94
Date : 2024-04-02 12:29:58
Number:165
Volume:1.154 Million
Value:8.19 billion
First:7,520
Low:7,350
High:7,520
Price:7,390
Change:340.00
Change %:4.40
Price:7,490
Change:240.00
Change %:3.11
Date : 2024-03-30 12:29:56
Number:165
Volume:1.154 Million
Value:8.19 billion
First:7,980
Low:7,590
High:7,980
Price:7,700
Change:190.00
Change %:2.41
Price:7,730
Change:160.00
Change %:2.03
Date : 2024-03-27 12:29:49
Number:165
Volume:1.154 Million
Value:8.19 billion
First:7,830
Low:7,820
High:8,030
Price:7,900
Change:10.00
Change %:0.13
Price:7,890
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:43
Number:165
Volume:1.154 Million
Value:8.19 billion
First:7,790
Low:7,600
High:8,060
Price:7,970
Change:170.00
Change %:2.18
Price:7,890
Change:90.00
Change %:1.15
Date : 2024-03-25 12:29:45
Number:165
Volume:1.154 Million
Value:8.19 billion
First:7,900
Low:7,630
High:7,900
Price:7,700
Change:390.00
Change %:5.34
Price:7,800
Change:490.00
Change %:6.70
Date : 2024-03-18 12:30:00
Number:165
Volume:1.154 Million
Value:8.19 billion
First:7,380
Low:7,200
High:7,450
Price:7,450
Change:190.00
Change %:2.62
Price:7,310
Change:50.00
Change %:0.69
Date : 2024-03-17 12:29:54
Number:165
Volume:1.154 Million
Value:8.19 billion
First:7,170
Low:7,160
High:7,380
Price:7,360
Change:100.00
Change %:1.38
Price:7,260
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:57
Number:165
Volume:1.154 Million
Value:8.19 billion
First:7,400
Low:7,110
High:7,400
Price:7,330
Change:10.00
Change %:0.14
Price:7,260
Change:80.00
Change %:1.09
Date : 2024-03-13 12:29:55
Number:165
Volume:1.154 Million
Value:8.19 billion
First:7,280
Low:7,260
High:7,500
Price:7,280
Change:30.00
Change %:0.41
Price:7,340
Change:30.00
Change %:0.41
Date : 2024-03-12 12:29:56
Number:165
Volume:1.154 Million
Value:8.19 billion
First:7,560
Low:7,190
High:7,560
Price:7,260
Change:300.00
Change %:3.97
Price:7,310
Change:250.00
Change %:3.31
Date : 2024-03-11 12:29:54
Number:165
Volume:1.154 Million
Value:8.19 billion
First:7,650
Low:7,370
High:7,840
Price:7,590
Change:20.00
Change %:0.26
Price:7,560
Change:10.00
Change %:0.13
Date : 2024-03-10 12:27:19
Number:165
Volume:1.154 Million
Value:8.19 billion
First:7,410
Low:7,330
High:7,630
Price:7,630
Change:360.00
Change %:4.95
Price:7,570
Change:300.00
Change %:4.13
Date : 2024-03-09 12:29:44
Number:165
Volume:1.154 Million
Value:8.19 billion
First:7,100
Low:7,050
High:7,320
Price:7,320
Change:340.00
Change %:4.87
Price:7,270
Change:290.00
Change %:4.16
Date : 2024-03-06 12:29:51
Number:165
Volume:1.154 Million
Value:8.19 billion
First:6,900
Low:6,900
High:7,130
Price:7,040
Change:100.00
Change %:1.44
Price:6,980
Change:40.00
Change %:0.58
Date : 2024-03-05 12:27:47
Number:165
Volume:1.154 Million
Value:8.19 billion
First:7,080
Low:6,840
High:7,080
Price:6,970
Change:20.00
Change %:0.29
Price:6,940
Change:50.00
Change %:0.72
Date : 2024-03-04 12:30:00
Number:165
Volume:1.154 Million
Value:8.19 billion
First:7,180
Low:6,900
High:7,180
Price:6,950
Change:290.00
Change %:4.01
Price:6,990
Change:250.00
Change %:3.45
Date : 2024-03-03 12:29:44
Number:165
Volume:1.154 Million
Value:8.19 billion
First:7,060
Low:7,050
High:7,340
Price:7,100
Change:80.00
Change %:1.14
Price:7,240
Change:220.00
Change %:3.13
Date : 2024-03-02 12:29:58
Number:165
Volume:1.154 Million
Value:8.19 billion
First:6,860
Low:6,850
High:7,130
Price:7,060
Change:70.00
Change %:1.00
Price:7,020
Change:30.00
Change %:0.43
Date : 2024-02-28 12:29:00
Number:165
Volume:1.154 Million
Value:8.19 billion
First:7,100
Low:6,940
High:7,220
Price:6,940
Change:20.00
Change %:0.29
Price:6,990
Change:30.00
Change %:0.43
Date : 2024-02-27 12:29:51
Number:165
Volume:1.154 Million
Value:8.19 billion
First:6,880
Low:6,870
High:7,040
Price:7,000
Change:140.00
Change %:1.96
Price:6,960
Change:180.00
Change %:2.52
Date : 2024-02-26 12:28:48
Number:165
Volume:1.154 Million
Value:8.19 billion
First:7,020
Low:6,840
High:7,140
Price:6,880
Change:200.00
Change %:2.83
Price:7,140
Change:60.00
Change %:0.85