Iran Board
FIBR |
Stocks
-
Exchange
محصولات چوبی ( تولید تخته چند لا و سایر تخته ها )
Category:
محصولات چوبی
Sub Category:
تولید تخته چند لا و سایر تخته ها
Status:
Prohibited-bourse.motevaghef
Last:
4,971
2.99
Close:
5,075
0.96
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:59 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:5,145
Low:4,971
High:5,145
|
Price:4,971
Change:153.00
Change %:2.99
|
Price:5,075
Change:49.00
Change %:0.96
|
| Date : 2024-11-19 00:59:55 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:5,230
Low:5,050
High:5,234
|
Price:5,050
Change:32.00
Change %:0.63
|
Price:5,124
Change:42.00
Change %:0.83
|
| Date : 2024-11-18 00:59:59 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:5,067
Low:4,976
High:5,153
|
Price:5,153
Change:150.00
Change %:3.00
|
Price:5,082
Change:79.00
Change %:1.58
|
| Date : 2024-11-17 00:59:00 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:5,100
Low:4,996
High:5,100
|
Price:5,065
Change:124.00
Change %:2.51
|
Price:5,003
Change:62.00
Change %:1.26
|
| Date : 2024-11-16 00:58:26 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,900
Low:4,843
High:5,047
|
Price:5,047
Change:256.00
Change %:5.34
|
Price:4,941
Change:150.00
Change %:3.13
|
| Date : 2024-11-05 09:13:21 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,661
Low:4,661
High:4,666
|
Price:4,665
Change:173.00
Change %:3.58
|
Price:4,791
Change:47.00
Change %:0.97
|
| Date : 2024-10-21 11:58:34 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,694
Low:4,694
High:4,694
|
Price:4,694
Change:145.00
Change %:3.00
|
Price:4,838
Change:1.00
Change %:0.02
|
| Date : 2024-10-20 12:29:03 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,709
Low:4,709
High:4,709
|
Price:4,709
Change:145.00
Change %:2.99
|
Price:4,839
Change:15.00
Change %:0.31
|
| Date : 2024-10-19 12:28:04 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,713
Low:4,713
High:4,713
|
Price:4,713
Change:145.00
Change %:2.99
|
Price:4,854
Change:4.00
Change %:0.08
|
| Date : 2024-10-16 12:27:52 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,818
Low:4,818
High:4,892
|
Price:4,818
Change:149.00
Change %:3.00
|
Price:4,858
Change:109.00
Change %:2.19
|
| Date : 2024-10-15 11:23:21 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,832
Low:4,832
High:4,894
|
Price:4,832
Change:149.00
Change %:2.99
|
Price:4,967
Change:14.00
Change %:0.28
|
| Date : 2024-10-14 12:29:25 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,872
Low:4,850
High:4,875
|
Price:4,850
Change:149.00
Change %:2.98
|
Price:4,981
Change:18.00
Change %:0.36
|
| Date : 2024-10-13 12:29:37 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:5,139
Low:4,870
High:5,139
|
Price:4,871
Change:140.00
Change %:2.79
|
Price:4,999
Change:12.00
Change %:0.24
|
| Date : 2024-10-12 14:30:18 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:5,000
Low:5,000
High:5,129
|
Price:5,129
Change:129.00
Change %:2.58
|
Price:5,011
Change:11.00
Change %:0.22
|
| Date : 2024-10-09 12:27:54 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:5,040
Low:4,950
High:5,050
|
Price:4,950
Change:50.00
Change %:1.00
|
Price:5,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:28:11 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,980
Low:4,980
High:5,040
|
Price:4,980
Change:50.00
Change %:0.99
|
Price:5,000
Change:30.00
Change %:0.60
|
| Date : 2024-10-07 12:26:38 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:5,000
Low:5,000
High:5,100
|
Price:5,000
Change:50.00
Change %:0.99
|
Price:5,030
Change:20.00
Change %:0.40
|
| Date : 2024-10-06 12:06:07 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:5,000
Low:5,000
High:5,000
|
Price:5,000
Change:42.00
Change %:0.83
|
Price:5,050
Change:8.00
Change %:0.16
|
| Date : 2024-09-29 10:00:40 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:5,064
Low:5,026
High:5,065
|
Price:5,065
Change:50.00
Change %:1.00
|
Price:5,042
Change:27.00
Change %:0.54
|
| Date : 2024-09-28 12:29:44 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,939
Low:4,939
High:5,037
|
Price:5,025
Change:62.00
Change %:1.25
|
Price:5,015
Change:52.00
Change %:1.05
|
| Date : 2024-09-25 12:23:24 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:5,107
Low:5,107
High:5,107
|
Price:5,107
Change:196.00
Change %:3.99
|
Price:4,963
Change:52.00
Change %:1.06
|
| Date : 2024-09-24 12:29:55 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:5,080
Low:5,080
High:5,080
|
Price:5,080
Change:169.00
Change %:3.44
|
Price:4,911
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:21:28 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:5,050
Low:5,050
High:5,050
|
Price:5,050
Change:159.00
Change %:3.25
|
Price:4,911
Change:20.00
Change %:0.41
|
| Date : 2024-09-22 12:20:37 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:5,032
Low:5,032
High:5,032
|
Price:5,032
Change:167.00
Change %:3.43
|
Price:4,891
Change:26.00
Change %:0.53
|
| Date : 2024-09-18 12:14:31 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:5,008
Low:5,008
High:5,008
|
Price:5,008
Change:170.00
Change %:3.51
|
Price:4,865
Change:27.00
Change %:0.56
|
| Date : 2024-09-17 12:11:32 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,976
Low:4,976
High:4,976
|
Price:4,976
Change:184.00
Change %:3.84
|
Price:4,838
Change:46.00
Change %:0.96
|
| Date : 2024-09-16 12:29:20 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,934
Low:4,934
High:4,934
|
Price:4,934
Change:195.00
Change %:4.12
|
Price:4,792
Change:53.00
Change %:1.12
|
| Date : 2024-09-15 12:27:07 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,879
Low:4,879
High:4,879
|
Price:4,879
Change:156.00
Change %:3.30
|
Price:4,739
Change:16.00
Change %:0.34
|
| Date : 2024-09-14 12:27:50 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,840
Low:4,840
High:4,841
|
Price:4,841
Change:141.00
Change %:3.00
|
Price:4,723
Change:23.00
Change %:0.49
|
| Date : 2024-09-11 12:28:20 |
Number:165
Volume:1.154 Million
Value:8.19 billion
|
First:4,755
Low:4,690
High:4,791
|
Price:4,791
Change:139.00
Change %:2.99
|
Price:4,700
Change:48.00
Change %:1.03
|