صنایع چوب خزر کاسپین

چخزر | Stocks - Fara Bourse
محصولات چوبی ( تولید تخته چند لا و سایر تخته ها )
Category:

محصولات چوبی

Sub Category:

تولید تخته چند لا و سایر تخته ها

Status:

Prohibited-bourse.motevaghef

Last: 42,950 2.94
Close: 43,700 1.24

Last Trade

2025-08-30
Feature Amounts Feature Amounts
Open 44,900 Close 43,700 550.00
High 44,900 Low 42,950
Volume 230,256 Times 436
Price Range:  69,100 - 79,500 Value 16.68 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-30
True Legal
104 Number of buyers 1
215,162 Purchase volume 12,900
219 Seller number -
228,062 Sales volume -
12,900 Change of ownership 12,900

Ask / Bid

2025-08-30
Order Number Buy Sell Number Order
Order1 Number4,424 Buy71,900 Sell72,500 Number1,616 Order6
Order1 Number100 Buy71,850 Sell72,800 Number1,000 Order1
Order3 Number267 Buy71,800 Sell72,850 Number5,564 Order3
Order3 Number299 Buy71,700 Sell72,900 Number2,687 Order4
Order2 Number200 Buy71,650 Sell72,950 Number1,721 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 2,557 دوره 9 ماهه
سود TTM 3,660
P/E TTM 19.809

DPS

The last assembly 2023-03-20
Real profit 3,216 P/E مجمع 22.54
Cash profit 3,100
Distribution percentage 96.39 %

Yield and liquidity

3 Months 34.24 % Rank 214
6 Months 26.36 % Rank 251
9 Months 10.32 % Rank 179
1 year old 147.68 % Rank 203
Big
Medium
Small
Growth Middle Value
14.49 Thousand billion

Market Value

16.79

P/B

% 26.19

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-30 12:29:43 Close : 43,700 Change % : 1.24 Volume : 230,256 Times : 436
Date : 2025-08-27 12:29:48 Close : 44,250 Change % : 0.67 Volume : 230,256 Times : 436
Date : 2025-08-26 12:29:29 Close : 44,550 Change % : 0.34 Volume : 230,256 Times : 436
Date : 2025-08-25 12:29:26 Close : 44,700 Change % : 0.22 Volume : 230,256 Times : 436
Date : 2025-08-23 12:29:36 Close : 44,800 Change % : 0.00 Volume : 230,256 Times : 436
Date : 2025-08-20 12:29:33 Close : 44,800 Change % : 0.99 Volume : 230,256 Times : 436
Date : 2025-08-19 12:26:46 Close : 45,250 Change % : 0.22 Volume : 230,256 Times : 436
Date : 2025-08-18 12:29:22 Close : 45,350 Change % : 0.11 Volume : 230,256 Times : 436
Date : 2025-08-17 12:29:35 Close : 45,400 Change % : 0.11 Volume : 230,256 Times : 436
Date : 2025-08-16 12:28:48 Close : 45,350 Change % : 0.33 Volume : 230,256 Times : 436
Date : 2025-08-13 12:27:21 Close : 45,500 Change % : 0.66 Volume : 230,256 Times : 436
Date : 2025-08-12 12:28:17 Close : 45,800 Change % : 0.33 Volume : 230,256 Times : 436
Date : 2025-08-11 12:28:46 Close : 45,950 Change % : 0.76 Volume : 230,256 Times : 436
Date : 2025-08-10 12:28:25 Close : 46,300 Change % : 0.00 Volume : 230,256 Times : 436
Date : 2025-08-09 12:28:26 Close : 46,300 Change % : 0.11 Volume : 230,256 Times : 436
More

Related

Symbol Last Volume Market Value
Symbol : FIBR Last : 140.00 4,817 Volume : 1.154 Million Market Value : 12.708 Thousand billion Date : 2025-08-20
Symbol : چنوپا Last : 6,200 28,450 Volume : 244,340 Market Value : 11.57 Thousand billion Date : 2025-08-30
More

Comments & Analysis