صنایع چوب خزر کاسپین
چخزر |
Stocks
-
Fara Bourse
محصولات چوبی ( تولید تخته چند لا و سایر تخته ها )
Category:
محصولات چوبی
Sub Category:
تولید تخته چند لا و سایر تخته ها
Status:
Prohibited-bourse.motevaghef
Last:
53,000
7.94
Close:
49,100
0.00
Last Trade
2024-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 53,000 | Close | 49,100 0.00 |
| High | 53,000 | Low | 53,000 |
| Volume | 230,256 | Times | 436 |
| Price Range: | 69,100 - 79,500 | Value | 16.68 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-11-20| True | Legal | |
|---|---|---|
| 104 | Number of buyers | 1 |
| 215,162 | Purchase volume | 12,900 |
| 219 | Seller number | - |
| 228,062 | Sales volume | - |
| 12,900 | Change of ownership | 12,900 |
Ask / Bid
2024-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number4,424 | Buy71,900 | Sell72,500 | Number1,616 | Order6 |
| Order1 | Number100 | Buy71,850 | Sell72,800 | Number1,000 | Order1 |
| Order3 | Number267 | Buy71,800 | Sell72,850 | Number5,564 | Order3 |
| Order3 | Number299 | Buy71,700 | Sell72,900 | Number2,687 | Order4 |
| Order2 | Number200 | Buy71,650 | Sell72,950 | Number1,721 | Order3 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 2,557 | دوره | 9 ماهه |
| سود TTM | 3,660 | ||
| P/E TTM | 19.809 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 3,216 | P/E مجمع | 22.54 |
| Cash profit | 3,100 | ||
| Distribution percentage | 96.39 % |
Yield and liquidity
| 3 Months | 34.24 % | Rank | 214 |
| 6 Months | 26.36 % | Rank | 251 |
| 9 Months | 10.32 % | Rank | 179 |
| 1 year old | 147.68 % | Rank | 203 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
14.49 Thousand billion
Market Value
22.98
P/B
% 26.19
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:33 | Close : 49,100 | Change % : 0.00 | Volume : 230,256 | Times : 436 |
| Date : 2024-11-19 00:59:44 | Close : 49,100 | Change % : 0.00 | Volume : 230,256 | Times : 436 |
| Date : 2024-11-18 00:59:00 | Close : 49,100 | Change % : 0.00 | Volume : 230,256 | Times : 436 |
| Date : 2024-11-17 00:59:37 | Close : 49,100 | Change % : 0.00 | Volume : 230,256 | Times : 436 |
| Date : 2024-11-16 00:59:49 | Close : 49,100 | Change % : 4.36 | Volume : 230,256 | Times : 436 |
| Date : 2024-11-05 10:24:32 | Close : 47,050 | Change % : 0.63 | Volume : 230,256 | Times : 436 |
| Date : 2024-10-21 12:26:10 | Close : 47,350 | Change % : 1.87 | Volume : 230,256 | Times : 436 |
| Date : 2024-10-20 12:22:34 | Close : 48,250 | Change % : 1.03 | Volume : 230,256 | Times : 436 |
| Date : 2024-10-19 12:10:58 | Close : 48,750 | Change % : 1.22 | Volume : 230,256 | Times : 436 |
| Date : 2024-10-16 12:29:23 | Close : 49,350 | Change % : 0.30 | Volume : 230,256 | Times : 436 |
| Date : 2024-10-15 12:29:09 | Close : 49,500 | Change % : 0.90 | Volume : 230,256 | Times : 436 |
| Date : 2024-10-14 12:26:26 | Close : 49,950 | Change % : 2.63 | Volume : 230,256 | Times : 436 |
| Date : 2024-10-13 12:29:00 | Close : 51,300 | Change % : 0.10 | Volume : 230,256 | Times : 436 |
| Date : 2024-10-12 12:29:15 | Close : 51,250 | Change % : 2.66 | Volume : 230,256 | Times : 436 |
| Date : 2024-10-09 11:58:12 | Close : 52,650 | Change % : 0.57 | Volume : 230,256 | Times : 436 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIBR | Last : 153.00 4,971 | Volume : 1.154 Million | Market Value : 12.708 Thousand billion | Date : 2024-11-20 |
| Symbol : چنوپا | Last : 7,730 14,520 | Volume : 244,340 | Market Value : 11.57 Thousand billion | Date : 2024-11-20 |