صنایع چوب خزر کاسپین
چخزر |
Stocks
-
Fara Bourse
محصولات چوبی ( تولید تخته چند لا و سایر تخته ها )
Category:
محصولات چوبی
Sub Category:
تولید تخته چند لا و سایر تخته ها
Status:
Permitted
Last:
68,000
0.15
Close:
70,050
3.17
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 68,500 | Close | 70,050 2,150.00 |
High | 68,500 | Low | 67,250 |
Volume | 230,256 | Times | 436 |
Price Range: | 69,100 - 79,500 | Value | 16.68 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
104 | Number of buyers | 1 |
215,162 | Purchase volume | 12,900 |
219 | Seller number | - |
228,062 | Sales volume | - |
12,900 | Change of ownership | 12,900 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number4,424 | Buy71,900 | Sell72,500 | Number1,616 | Order6 |
Order1 | Number100 | Buy71,850 | Sell72,800 | Number1,000 | Order1 |
Order3 | Number267 | Buy71,800 | Sell72,850 | Number5,564 | Order3 |
Order3 | Number299 | Buy71,700 | Sell72,900 | Number2,687 | Order4 |
Order2 | Number200 | Buy71,650 | Sell72,950 | Number1,721 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,557 | دوره | 9 ماهه |
سود TTM | 3,660 | ||
P/E TTM | 19.809 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,216 | P/E مجمع | 22.54 |
Cash profit | 3,100 | ||
Distribution percentage | 96.39 % |
Yield and liquidity
3 Months | 34.24 % | Rank | 214 |
6 Months | 26.36 % | Rank | 251 |
9 Months | 10.32 % | Rank | 179 |
1 year old | 147.68 % | Rank | 203 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
14.49 Thousand billion
Market Value
19.47
P/B
% 26.19
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:20 | Close : 67,400 | Change % : 0.74 | Volume : 230,256 | Times : 436 |
Date : 2024-04-15 12:29:45 | Close : 67,900 | Change % : 0.97 | Volume : 230,256 | Times : 436 |
Date : 2024-04-14 12:28:21 | Close : 67,250 | Change % : 0.96 | Volume : 230,256 | Times : 436 |
Date : 2024-04-13 12:29:17 | Close : 67,900 | Change % : 2.37 | Volume : 230,256 | Times : 436 |
Date : 2024-04-09 12:29:01 | Close : 69,550 | Change % : 6.10 | Volume : 230,256 | Times : 436 |
Date : 2024-04-08 12:29:00 | Close : 65,550 | Change % : 1.16 | Volume : 230,256 | Times : 436 |
Date : 2024-04-07 12:29:24 | Close : 64,800 | Change % : 0.70 | Volume : 230,256 | Times : 436 |
Date : 2024-04-06 12:29:55 | Close : 64,350 | Change % : 4.45 | Volume : 230,256 | Times : 436 |
Date : 2024-04-03 16:48:29 | Close : 67,350 | Change % : 1.46 | Volume : 230,256 | Times : 436 |
Date : 2024-04-02 12:29:56 | Close : 68,350 | Change % : 2.57 | Volume : 230,256 | Times : 436 |
Date : 2024-03-30 12:29:18 | Close : 70,150 | Change % : 2.16 | Volume : 230,256 | Times : 436 |
Date : 2024-03-27 12:29:51 | Close : 71,700 | Change % : 0.07 | Volume : 230,256 | Times : 436 |
Date : 2024-03-26 12:29:55 | Close : 71,650 | Change % : 1.56 | Volume : 230,256 | Times : 436 |
Date : 2024-03-25 12:29:57 | Close : 70,550 | Change % : 1.80 | Volume : 230,256 | Times : 436 |
Date : 2024-03-18 12:29:49 | Close : 69,300 | Change % : 0.36 | Volume : 230,256 | Times : 436 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FIBR | Last : 60.00 6,850 | Volume : 1.154 Million | Market Value : 12.708 Thousand billion | Date : 2024-04-16 |
Symbol : چنوپا | Last : 7,700 29,950 | Volume : 244,340 | Market Value : 11.57 Thousand billion | Date : 2024-04-16 |