صنایع چوب خزر کاسپین

چخزر | Stocks - Fara Bourse
محصولات چوبی ( تولید تخته چند لا و سایر تخته ها )
Category:

محصولات چوبی

Sub Category:

تولید تخته چند لا و سایر تخته ها

Status:

Prohibited-bourse.motevaghef

Last: 53,000 7.94
Close: 49,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:33
Number:436
Volume:230,256
Value:16.68 billion
First:53,000
Low:53,000
High:53,000
Price:53,000
Change:3,900.00
Change %:7.94
Price:49,100
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:44
Number:436
Volume:230,256
Value:16.68 billion
First:52,350
Low:52,350
High:52,350
Price:52,350
Change:3,250.00
Change %:6.62
Price:49,100
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:00
Number:436
Volume:230,256
Value:16.68 billion
First:51,800
Low:51,800
High:51,800
Price:51,800
Change:2,700.00
Change %:5.50
Price:49,100
Change:0.00
Change %:0.00
Date : 2024-11-17 00:59:37
Number:436
Volume:230,256
Value:16.68 billion
First:51,500
Low:51,500
High:51,500
Price:51,500
Change:2,400.00
Change %:4.89
Price:49,100
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:49
Number:436
Volume:230,256
Value:16.68 billion
First:51,200
Low:51,200
High:51,200
Price:51,200
Change:4,150.00
Change %:8.82
Price:49,100
Change:2,050.00
Change %:4.36
Date : 2024-11-05 10:24:32
Number:436
Volume:230,256
Value:16.68 billion
First:47,100
Low:46,200
High:48,100
Price:47,700
Change:350.00
Change %:0.74
Price:47,050
Change:300.00
Change %:0.63
Date : 2024-10-21 12:26:10
Number:436
Volume:230,256
Value:16.68 billion
First:46,850
Low:46,850
High:47,250
Price:46,850
Change:1,400.00
Change %:2.90
Price:47,350
Change:900.00
Change %:1.87
Date : 2024-10-20 12:22:34
Number:436
Volume:230,256
Value:16.68 billion
First:47,300
Low:47,300
High:47,300
Price:47,300
Change:1,450.00
Change %:2.97
Price:48,250
Change:500.00
Change %:1.03
Date : 2024-10-19 12:10:58
Number:436
Volume:230,256
Value:16.68 billion
First:47,900
Low:47,900
High:49,150
Price:47,900
Change:1,450.00
Change %:2.94
Price:48,750
Change:600.00
Change %:1.22
Date : 2024-10-16 12:29:23
Number:436
Volume:230,256
Value:16.68 billion
First:48,650
Low:48,100
High:50,750
Price:48,250
Change:1,250.00
Change %:2.53
Price:49,350
Change:150.00
Change %:0.30
Date : 2024-10-15 12:29:09
Number:436
Volume:230,256
Value:16.68 billion
First:50,200
Low:48,500
High:50,200
Price:48,650
Change:1,300.00
Change %:2.60
Price:49,500
Change:450.00
Change %:0.90
Date : 2024-10-14 12:26:26
Number:436
Volume:230,256
Value:16.68 billion
First:50,100
Low:49,800
High:51,300
Price:49,800
Change:1,500.00
Change %:2.92
Price:49,950
Change:1,350.00
Change %:2.63
Date : 2024-10-13 12:29:00
Number:436
Volume:230,256
Value:16.68 billion
First:50,100
Low:50,100
High:52,550
Price:50,450
Change:800.00
Change %:1.56
Price:51,300
Change:50.00
Change %:0.10
Date : 2024-10-12 12:29:15
Number:436
Volume:230,256
Value:16.68 billion
First:51,200
Low:51,100
High:53,000
Price:51,250
Change:1,400.00
Change %:2.66
Price:51,250
Change:1,400.00
Change %:2.66
Date : 2024-10-09 11:58:12
Number:436
Volume:230,256
Value:16.68 billion
First:52,350
Low:52,350
High:52,900
Price:52,350
Change:600.00
Change %:1.13
Price:52,650
Change:300.00
Change %:0.57
Date : 2024-10-08 12:29:36
Number:436
Volume:230,256
Value:16.68 billion
First:52,450
Low:52,450
High:52,450
Price:52,450
Change:500.00
Change %:0.94
Price:52,950
Change:0.00
Change %:0.00
Date : 2024-10-07 11:35:44
Number:436
Volume:230,256
Value:16.68 billion
First:52,450
Low:52,450
High:52,450
Price:52,450
Change:500.00
Change %:0.94
Price:52,950
Change:0.00
Change %:0.00
Date : 2024-10-06 11:00:40
Number:436
Volume:230,256
Value:16.68 billion
First:52,450
Low:52,450
High:52,450
Price:52,450
Change:500.00
Change %:0.94
Price:52,950
Change:0.00
Change %:0.00
Date : 2024-09-29 10:00:13
Number:436
Volume:230,256
Value:16.68 billion
First:52,450
Low:52,450
High:52,450
Price:52,450
Change:500.00
Change %:0.94
Price:52,950
Change:0.00
Change %:0.00
Date : 2024-09-28 10:28:39
Number:436
Volume:230,256
Value:16.68 billion
First:52,450
Low:52,450
High:52,450
Price:52,450
Change:500.00
Change %:0.94
Price:52,950
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:34
Number:436
Volume:230,256
Value:16.68 billion
First:52,950
Low:52,450
High:53,650
Price:52,500
Change:400.00
Change %:0.76
Price:52,950
Change:50.00
Change %:0.10
Date : 2024-09-24 12:29:06
Number:436
Volume:230,256
Value:16.68 billion
First:53,400
Low:52,100
High:53,600
Price:53,000
Change:550.00
Change %:1.05
Price:52,900
Change:450.00
Change %:0.86
Date : 2024-09-23 12:29:37
Number:436
Volume:230,256
Value:16.68 billion
First:53,550
Low:51,850
High:53,550
Price:52,600
Change:250.00
Change %:0.48
Price:52,450
Change:100.00
Change %:0.19
Date : 2024-09-22 14:07:51
Number:436
Volume:230,256
Value:16.68 billion
First:52,250
Low:52,250
High:53,500
Price:52,700
Change:450.00
Change %:0.86
Price:52,350
Change:100.00
Change %:0.19
Date : 2024-09-18 12:28:38
Number:436
Volume:230,256
Value:16.68 billion
First:50,750
Low:50,750
High:53,400
Price:53,100
Change:1,050.00
Change %:2.02
Price:52,250
Change:200.00
Change %:0.38
Date : 2024-09-17 12:29:50
Number:436
Volume:230,256
Value:16.68 billion
First:52,400
Low:51,550
High:52,400
Price:52,250
Change:200.00
Change %:0.38
Price:52,050
Change:0.00
Change %:0.00
Date : 2024-09-16 12:27:21
Number:436
Volume:230,256
Value:16.68 billion
First:51,400
Low:51,150
High:52,600
Price:51,800
Change:300.00
Change %:0.58
Price:52,050
Change:50.00
Change %:0.10
Date : 2024-09-15 17:02:51
Number:436
Volume:230,256
Value:16.68 billion
First:52,100
Low:51,550
High:53,000
Price:51,800
Change:300.00
Change %:0.58
Price:52,100
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:41
Number:436
Volume:230,256
Value:16.68 billion
First:53,250
Low:52,000
High:53,250
Price:52,100
Change:100.00
Change %:0.19
Price:52,100
Change:100.00
Change %:0.19
Date : 2024-09-11 12:29:30
Number:436
Volume:230,256
Value:16.68 billion
First:51,200
Low:51,200
High:53,000
Price:52,950
Change:1,250.00
Change %:2.42
Price:52,000
Change:300.00
Change %:0.58