صنایع چوب خزر کاسپین

چخزر | Stocks - Fara Bourse
محصولات چوبی ( تولید تخته چند لا و سایر تخته ها )
Category:

محصولات چوبی

Sub Category:

تولید تخته چند لا و سایر تخته ها

Status:

Prohibited-bourse.motevaghef

Last: 65,000 50.29
Close: 43,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:58
Number:436
Volume:230,256
Value:16.68 billion
First:65,500
Low:64,200
High:66,500
Price:65,000
Change:21,750.00
Change %:50.29
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:41
Number:436
Volume:230,256
Value:16.68 billion
First:63,400
Low:63,400
High:66,650
Price:65,200
Change:21,950.00
Change %:50.75
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:30
Number:436
Volume:230,256
Value:16.68 billion
First:65,500
Low:64,650
High:65,500
Price:65,100
Change:21,850.00
Change %:50.52
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:58
Number:436
Volume:230,256
Value:16.68 billion
First:66,100
Low:64,700
High:66,700
Price:64,900
Change:21,650.00
Change %:50.06
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-14 13:54:00
Number:436
Volume:230,256
Value:16.68 billion
First:65,550
Low:64,750
High:66,750
Price:65,300
Change:22,050.00
Change %:50.98
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:33
Number:436
Volume:230,256
Value:16.68 billion
First:64,600
Low:64,600
High:66,000
Price:64,700
Change:21,450.00
Change %:49.60
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:01
Number:436
Volume:230,256
Value:16.68 billion
First:65,200
Low:63,700
High:65,200
Price:63,700
Change:20,450.00
Change %:47.28
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:22
Number:436
Volume:230,256
Value:16.68 billion
First:65,550
Low:63,500
High:66,900
Price:64,500
Change:21,250.00
Change %:49.13
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:08
Number:436
Volume:230,256
Value:16.68 billion
First:61,800
Low:61,800
High:65,400
Price:65,400
Change:22,150.00
Change %:51.21
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:46
Number:436
Volume:230,256
Value:16.68 billion
First:66,950
Low:63,500
High:67,000
Price:63,500
Change:20,250.00
Change %:46.82
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:09
Number:436
Volume:230,256
Value:16.68 billion
First:64,200
Low:64,200
High:65,450
Price:65,350
Change:22,100.00
Change %:51.10
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:12
Number:436
Volume:230,256
Value:16.68 billion
First:63,050
Low:63,050
High:66,600
Price:64,950
Change:21,700.00
Change %:50.17
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:02
Number:436
Volume:230,256
Value:16.68 billion
First:64,950
Low:64,950
High:65,700
Price:64,950
Change:21,700.00
Change %:50.17
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:22
Number:436
Volume:230,256
Value:16.68 billion
First:66,900
Low:66,900
High:67,500
Price:66,900
Change:23,650.00
Change %:54.68
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:57
Number:436
Volume:230,256
Value:16.68 billion
First:74,450
Low:70,200
High:74,450
Price:70,500
Change:27,250.00
Change %:63.01
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:58
Number:436
Volume:230,256
Value:16.68 billion
First:70,550
Low:70,550
High:72,550
Price:72,550
Change:29,300.00
Change %:67.75
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:436
Volume:230,256
Value:16.68 billion
First:69,000
Low:68,500
High:70,550
Price:70,550
Change:27,300.00
Change %:63.12
Price:43,250
Change:0.00
Change %:0.00
Date : 2026-01-04 16:38:21
Number:436
Volume:230,256
Value:16.68 billion
First:71,850
Low:67,750
High:71,850
Price:69,500
Change:26,250.00
Change %:60.69
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:51
Number:436
Volume:230,256
Value:16.68 billion
First:66,100
Low:66,100
High:70,000
Price:70,000
Change:26,750.00
Change %:61.85
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:04
Number:436
Volume:230,256
Value:16.68 billion
First:69,900
Low:67,900
High:69,900
Price:67,950
Change:24,700.00
Change %:57.11
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:20
Number:436
Volume:230,256
Value:16.68 billion
First:73,800
Low:69,750
High:73,800
Price:69,750
Change:26,500.00
Change %:61.27
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:54
Number:436
Volume:230,256
Value:16.68 billion
First:74,250
Low:69,950
High:74,250
Price:72,950
Change:29,700.00
Change %:68.67
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:436
Volume:230,256
Value:16.68 billion
First:72,200
Low:70,650
High:72,200
Price:72,200
Change:28,950.00
Change %:66.94
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:48
Number:436
Volume:230,256
Value:16.68 billion
First:70,100
Low:70,100
High:70,100
Price:70,100
Change:26,850.00
Change %:62.08
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-12-23 13:57:19
Number:436
Volume:230,256
Value:16.68 billion
First:68,100
Low:68,100
High:68,100
Price:68,100
Change:24,850.00
Change %:57.46
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:28
Number:436
Volume:230,256
Value:16.68 billion
First:65,500
Low:65,100
High:66,200
Price:66,200
Change:22,950.00
Change %:53.06
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:10
Number:436
Volume:230,256
Value:16.68 billion
First:65,150
Low:63,550
High:65,300
Price:64,300
Change:21,050.00
Change %:48.67
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:33
Number:436
Volume:230,256
Value:16.68 billion
First:62,300
Low:62,300
High:63,450
Price:63,450
Change:20,200.00
Change %:46.71
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:52
Number:436
Volume:230,256
Value:16.68 billion
First:62,600
Low:61,350
High:63,150
Price:63,150
Change:19,900.00
Change %:46.01
Price:43,250
Change:0.00
Change %:0.00
Date : 2025-12-16 12:24:58
Number:436
Volume:230,256
Value:16.68 billion
First:63,200
Low:60,750
High:63,300
Price:60,750
Change:17,500.00
Change %:40.46
Price:43,250
Change:0.00
Change %:0.00