صنایع چوب خزر کاسپین

چخزر | Stocks - Fara Bourse
محصولات چوبی ( تولید تخته چند لا و سایر تخته ها )
Category:

محصولات چوبی

Sub Category:

تولید تخته چند لا و سایر تخته ها

Status:

Permitted

Last: 67,200 0.96
Close: 67,350 0.74

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:29:29
Number:436
Volume:230,256
Value:16.68 billion
First:67,500
Low:67,200
High:69,800
Price:68,150
Change:50.00
Change %:0.07
Price:67,850
Change:250.00
Change %:0.37
Date : 2024-05-01 12:29:53
Number:436
Volume:230,256
Value:16.68 billion
First:68,500
Low:67,500
High:69,250
Price:67,850
Change:450.00
Change %:0.67
Price:68,100
Change:700.00
Change %:1.04
Date : 2024-04-16 11:47:20
Number:436
Volume:230,256
Value:16.68 billion
First:68,500
Low:67,250
High:68,500
Price:68,000
Change:100.00
Change %:0.15
Price:67,400
Change:500.00
Change %:0.74
Date : 2024-04-15 12:29:45
Number:436
Volume:230,256
Value:16.68 billion
First:67,900
Low:67,250
High:67,900
Price:67,900
Change:650.00
Change %:0.97
Price:67,900
Change:650.00
Change %:0.97
Date : 2024-04-14 12:28:21
Number:436
Volume:230,256
Value:16.68 billion
First:67,250
Low:67,250
High:67,250
Price:67,250
Change:650.00
Change %:0.96
Price:67,250
Change:650.00
Change %:0.96
Date : 2024-04-13 12:29:17
Number:436
Volume:230,256
Value:16.68 billion
First:70,100
Low:65,850
High:70,450
Price:67,100
Change:2,450.00
Change %:3.52
Price:67,900
Change:1,650.00
Change %:2.37
Date : 2024-04-09 12:29:01
Number:436
Volume:230,256
Value:16.68 billion
First:66,200
Low:66,000
High:70,100
Price:70,100
Change:4,550.00
Change %:6.94
Price:69,550
Change:4,000.00
Change %:6.10
Date : 2024-04-08 12:29:00
Number:436
Volume:230,256
Value:16.68 billion
First:64,800
Low:63,200
High:67,800
Price:65,100
Change:300.00
Change %:0.46
Price:65,550
Change:750.00
Change %:1.16
Date : 2024-04-07 12:29:24
Number:436
Volume:230,256
Value:16.68 billion
First:63,200
Low:62,750
High:66,550
Price:64,300
Change:50.00
Change %:0.08
Price:64,800
Change:450.00
Change %:0.70
Date : 2024-04-06 12:29:55
Number:436
Volume:230,256
Value:16.68 billion
First:66,100
Low:62,650
High:68,700
Price:63,200
Change:4,150.00
Change %:6.16
Price:64,350
Change:3,000.00
Change %:4.45
Date : 2024-04-03 16:48:29
Number:436
Volume:230,256
Value:16.68 billion
First:67,750
Low:66,300
High:69,000
Price:66,300
Change:2,050.00
Change %:3.00
Price:67,350
Change:1,000.00
Change %:1.46
Date : 2024-04-02 12:29:56
Number:436
Volume:230,256
Value:16.68 billion
First:69,450
Low:67,400
High:69,450
Price:68,600
Change:1,550.00
Change %:2.21
Price:68,350
Change:1,800.00
Change %:2.57
Date : 2024-03-30 12:29:18
Number:436
Volume:230,256
Value:16.68 billion
First:71,900
Low:69,600
High:72,850
Price:69,900
Change:1,800.00
Change %:2.51
Price:70,150
Change:1,550.00
Change %:2.16
Date : 2024-03-27 12:29:51
Number:436
Volume:230,256
Value:16.68 billion
First:72,600
Low:70,000
High:73,050
Price:71,800
Change:150.00
Change %:0.21
Price:71,700
Change:50.00
Change %:0.07
Date : 2024-03-26 12:29:55
Number:436
Volume:230,256
Value:16.68 billion
First:68,300
Low:68,300
High:72,650
Price:72,550
Change:2,000.00
Change %:2.84
Price:71,650
Change:1,100.00
Change %:1.56
Date : 2024-03-25 12:29:57
Number:436
Volume:230,256
Value:16.68 billion
First:71,000
Low:68,000
High:72,200
Price:70,550
Change:1,250.00
Change %:1.80
Price:70,550
Change:1,250.00
Change %:1.80
Date : 2024-03-18 12:29:49
Number:436
Volume:230,256
Value:16.68 billion
First:68,550
Low:68,400
High:71,250
Price:69,000
Change:550.00
Change %:0.79
Price:69,300
Change:250.00
Change %:0.36
Date : 2024-03-17 12:29:50
Number:436
Volume:230,256
Value:16.68 billion
First:70,000
Low:67,850
High:71,250
Price:69,600
Change:500.00
Change %:0.72
Price:69,550
Change:450.00
Change %:0.65
Date : 2024-03-16 12:29:58
Number:436
Volume:230,256
Value:16.68 billion
First:67,650
Low:67,650
High:70,300
Price:68,400
Change:100.00
Change %:0.15
Price:69,100
Change:800.00
Change %:1.17
Date : 2024-03-13 12:29:56
Number:436
Volume:230,256
Value:16.68 billion
First:68,500
Low:67,550
High:69,800
Price:68,300
Change:1,500.00
Change %:2.15
Price:68,300
Change:1,500.00
Change %:2.15
Date : 2024-03-12 12:29:49
Number:436
Volume:230,256
Value:16.68 billion
First:69,900
Low:68,450
High:71,500
Price:69,100
Change:1,050.00
Change %:1.50
Price:69,800
Change:350.00
Change %:0.50
Date : 2024-03-11 12:29:57
Number:436
Volume:230,256
Value:16.68 billion
First:71,000
Low:69,000
High:72,000
Price:69,000
Change:2,800.00
Change %:3.90
Price:70,150
Change:1,650.00
Change %:2.30
Date : 2024-03-10 17:28:49
Number:436
Volume:230,256
Value:16.68 billion
First:74,500
Low:68,900
High:74,500
Price:70,200
Change:1,000.00
Change %:1.40
Price:71,800
Change:600.00
Change %:0.84
Date : 2024-03-06 12:29:59
Number:436
Volume:230,256
Value:16.68 billion
First:72,500
Low:68,650
High:73,950
Price:72,800
Change:2,950.00
Change %:4.22
Price:71,200
Change:1,350.00
Change %:1.93
Date : 2024-03-05 12:29:37
Number:436
Volume:230,256
Value:16.68 billion
First:68,800
Low:68,800
High:72,400
Price:69,350
Change:1,150.00
Change %:1.63
Price:69,850
Change:650.00
Change %:0.92
Date : 2024-03-04 12:29:59
Number:436
Volume:230,256
Value:16.68 billion
First:73,250
Low:69,400
High:73,250
Price:69,800
Change:3,400.00
Change %:4.65
Price:70,500
Change:2,700.00
Change %:3.69
Date : 2024-03-03 12:29:47
Number:436
Volume:230,256
Value:16.68 billion
First:71,600
Low:71,600
High:74,600
Price:72,600
Change:1,750.00
Change %:2.47
Price:73,200
Change:2,350.00
Change %:3.32
Date : 2024-03-02 12:29:54
Number:436
Volume:230,256
Value:16.68 billion
First:67,700
Low:67,700
High:72,900
Price:72,600
Change:3,300.00
Change %:4.76
Price:70,850
Change:1,550.00
Change %:2.24
Date : 2024-02-28 12:29:48
Number:436
Volume:230,256
Value:16.68 billion
First:68,500
Low:68,450
High:71,000
Price:68,450
Change:400.00
Change %:0.59
Price:69,300
Change:1,250.00
Change %:1.84
Date : 2024-02-27 12:29:51
Number:436
Volume:230,256
Value:16.68 billion
First:67,700
Low:66,900
High:70,300
Price:68,100
Change:2,750.00
Change %:3.88
Price:68,050
Change:2,800.00
Change %:3.95