صنایع چوب خزر کاسپین
چخزر |
Stocks
-
Fara Bourse
محصولات چوبی ( تولید تخته چند لا و سایر تخته ها )
Category:
محصولات چوبی
Sub Category:
تولید تخته چند لا و سایر تخته ها
Status:
Prohibited-bourse.motevaghef
Last:
43,050
1.49
Close:
43,550
0.34
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:29:37 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:42,950
Low:42,400
High:43,950
|
Price:43,050
Change:650.00
Change %:1.49
|
Price:43,550
Change:150.00
Change %:0.34
|
| Date : 2025-08-30 12:29:43 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:44,900
Low:42,950
High:44,900
|
Price:42,950
Change:1,300.00
Change %:2.94
|
Price:43,700
Change:550.00
Change %:1.24
|
| Date : 2025-08-27 12:29:48 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:43,950
Low:43,250
High:45,350
|
Price:44,000
Change:550.00
Change %:1.24
|
Price:44,250
Change:300.00
Change %:0.67
|
| Date : 2025-08-26 12:29:29 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:44,900
Low:44,000
High:45,300
|
Price:44,550
Change:150.00
Change %:0.34
|
Price:44,550
Change:150.00
Change %:0.34
|
| Date : 2025-08-25 12:29:26 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:44,600
Low:43,950
High:45,400
|
Price:44,400
Change:400.00
Change %:0.89
|
Price:44,700
Change:100.00
Change %:0.22
|
| Date : 2025-08-23 12:29:36 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:45,200
Low:44,500
High:45,200
|
Price:44,600
Change:200.00
Change %:0.45
|
Price:44,800
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:33 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:45,700
Low:43,900
High:45,700
|
Price:44,950
Change:300.00
Change %:0.66
|
Price:44,800
Change:450.00
Change %:0.99
|
| Date : 2025-08-19 12:26:46 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:44,100
Low:44,100
High:45,250
|
Price:44,550
Change:800.00
Change %:1.76
|
Price:45,250
Change:100.00
Change %:0.22
|
| Date : 2025-08-18 12:29:22 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:45,600
Low:44,850
High:46,500
|
Price:45,250
Change:150.00
Change %:0.33
|
Price:45,350
Change:50.00
Change %:0.11
|
| Date : 2025-08-17 12:29:35 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:45,550
Low:45,550
High:46,650
|
Price:46,000
Change:650.00
Change %:1.43
|
Price:45,400
Change:50.00
Change %:0.11
|
| Date : 2025-08-16 12:28:48 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:46,600
Low:44,150
High:46,600
|
Price:46,000
Change:500.00
Change %:1.10
|
Price:45,350
Change:150.00
Change %:0.33
|
| Date : 2025-08-13 12:27:21 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:44,450
Low:44,450
High:44,500
|
Price:44,450
Change:1,350.00
Change %:2.95
|
Price:45,500
Change:300.00
Change %:0.66
|
| Date : 2025-08-12 12:28:17 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:45,900
Low:44,600
High:45,900
|
Price:45,000
Change:950.00
Change %:2.07
|
Price:45,800
Change:150.00
Change %:0.33
|
| Date : 2025-08-11 12:28:46 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:46,000
Low:44,950
High:46,450
|
Price:45,050
Change:1,250.00
Change %:2.70
|
Price:45,950
Change:350.00
Change %:0.76
|
| Date : 2025-08-10 12:28:25 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:46,350
Low:45,650
High:47,400
|
Price:46,400
Change:100.00
Change %:0.22
|
Price:46,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:28:26 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:47,600
Low:45,700
High:47,600
|
Price:46,750
Change:500.00
Change %:1.08
|
Price:46,300
Change:50.00
Change %:0.11
|
| Date : 2025-08-06 12:28:29 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:45,150
Low:44,950
High:47,300
|
Price:47,300
Change:1,000.00
Change %:2.16
|
Price:46,250
Change:50.00
Change %:0.11
|
| Date : 2025-08-05 12:29:49 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:45,600
Low:45,150
High:47,400
|
Price:45,150
Change:1,300.00
Change %:2.80
|
Price:46,300
Change:150.00
Change %:0.32
|
| Date : 2025-08-04 12:23:56 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:46,550
Low:44,900
High:47,500
|
Price:46,600
Change:450.00
Change %:0.98
|
Price:46,450
Change:300.00
Change %:0.65
|
| Date : 2025-08-03 12:29:44 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:45,550
Low:45,450
High:47,050
|
Price:46,050
Change:800.00
Change %:1.71
|
Price:46,150
Change:700.00
Change %:1.49
|
| Date : 2025-08-02 12:29:23 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:46,850
Low:46,800
High:49,000
|
Price:46,800
Change:1,450.00
Change %:3.01
|
Price:46,850
Change:1,400.00
Change %:2.90
|
| Date : 2025-07-30 11:49:35 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:47,300
Low:47,300
High:47,300
|
Price:47,300
Change:1,450.00
Change %:2.97
|
Price:48,250
Change:500.00
Change %:1.03
|
| Date : 2025-07-29 12:22:38 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:47,950
Low:47,950
High:50,350
|
Price:47,950
Change:1,450.00
Change %:2.94
|
Price:48,750
Change:650.00
Change %:1.32
|
| Date : 2025-07-28 12:00:07 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:48,800
Low:48,750
High:50,100
|
Price:48,750
Change:1,500.00
Change %:2.99
|
Price:49,400
Change:850.00
Change %:1.69
|
| Date : 2025-07-27 12:18:27 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:50,200
Low:50,000
High:51,450
|
Price:50,000
Change:1,500.00
Change %:2.91
|
Price:50,250
Change:1,250.00
Change %:2.43
|
| Date : 2025-07-26 12:29:49 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:50,400
Low:50,400
High:52,000
|
Price:50,850
Change:800.00
Change %:1.55
|
Price:51,500
Change:150.00
Change %:0.29
|
| Date : 2025-07-23 12:29:51 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:50,900
Low:50,900
High:52,200
|
Price:51,050
Change:650.00
Change %:1.26
|
Price:51,650
Change:50.00
Change %:0.10
|
| Date : 2025-07-22 12:29:12 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:51,950
Low:51,950
High:52,900
|
Price:52,100
Change:650.00
Change %:1.26
|
Price:51,700
Change:250.00
Change %:0.49
|
| Date : 2025-07-21 12:29:55 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:50,800
Low:50,800
High:52,100
|
Price:52,050
Change:1,150.00
Change %:2.26
|
Price:51,450
Change:550.00
Change %:1.08
|
| Date : 2025-07-20 13:40:24 |
Number:436
Volume:230,256
Value:16.68 billion
|
First:50,000
Low:50,000
High:52,000
|
Price:51,300
Change:450.00
Change %:0.89
|
Price:50,900
Change:50.00
Change %:0.10
|