Fars Dev.

OFRS | Stocks - Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

پیمانکاری املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 19,980 2.96
Close: 20,020 2.77

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 20,100 Close 20,020 570.00
High 20,290 Low 19,980
Volume 4.009 Million Times 768
Price Range:  24,410 - 28,070 Value 107.03 billion
Base volume 1.62 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
122 Number of buyers 2
2.436 Million Purchase volume 1.57 Million
280 Seller number 2
4 Million Sales volume 5,782
1.564 Million Change of ownership 1.564 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number163 Buy26,680 Sell26,690 Number62,354 Order3
Order1 Number431 Buy26,660 Sell26,700 Number2,000 Order1
Order1 Number800 Buy26,650 Sell26,710 Number7,395 Order3
Order1 Number141 Buy26,640 Sell26,720 Number18,676 Order4
Order1 Number188 Buy26,630 Sell26,730 Number32,411 Order6

EPS

Fiscal year 2024-09-21
Realization of profit -4 دوره 3 ماهه
سود TTM 713
P/E TTM 37.43

DPS

The last assembly 2023-09-22
Real profit 1,618 P/E مجمع 16.5
Cash profit 164
Distribution percentage 10.14 %

Yield and liquidity

3 Months 11.06 % Rank 121
6 Months 88.85 % Rank 38
9 Months 97.35 % Rank 40
1 year old 589.22 % Rank 60
Big
Medium
Small
Growth Middle Value
108.135 Thousand billion

Market Value

6.87

P/B

% 84.59

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:58 Close : 20,020 Change % : 2.77 Volume : 4.009 Million Times : 768
Date : 2025-05-06 02:00:00 Close : 20,590 Change % : 1.53 Volume : 4.009 Million Times : 768
Date : 2025-05-05 01:59:58 Close : 20,910 Change % : 5.60 Volume : 4.009 Million Times : 768
Date : 2025-05-04 01:59:41 Close : 22,150 Change % : 0.00 Volume : 4.009 Million Times : 768
Date : 2025-05-03 01:59:30 Close : 22,150 Change % : 2.68 Volume : 4.009 Million Times : 768
Date : 2025-04-30 01:59:45 Close : 22,760 Change % : 2.80 Volume : 4.009 Million Times : 768
Date : 2025-04-29 02:00:00 Close : 22,140 Change % : 1.19 Volume : 4.009 Million Times : 768
Date : 2025-04-28 01:59:59 Close : 21,880 Change % : 3.61 Volume : 4.009 Million Times : 768
Date : 2025-04-27 01:58:28 Close : 22,700 Change % : 0.00 Volume : 4.009 Million Times : 768
Date : 2025-04-26 01:59:59 Close : 22,700 Change % : 2.83 Volume : 4.009 Million Times : 768
Date : 2025-04-23 01:59:57 Close : 23,360 Change % : 1.39 Volume : 4.009 Million Times : 768
Date : 2025-04-22 01:59:53 Close : 23,690 Change % : 1.74 Volume : 4.009 Million Times : 768
Date : 2025-04-21 01:59:49 Close : 24,110 Change % : 0.08 Volume : 4.009 Million Times : 768
Date : 2025-04-20 01:59:59 Close : 24,130 Change % : 1.05 Volume : 4.009 Million Times : 768
Date : 2025-04-19 01:59:59 Close : 23,880 Change % : 0.21 Volume : 4.009 Million Times : 768
More

Related

Symbol Last Volume Market Value
Symbol : SGOS Last : 2,770 95,390 Volume : 1.48 Million Market Value : 8.505 Thousand billion Date : 2025-05-07
Symbol : SESP Last : 2,600 19,500 Volume : 84,429 Market Value : 3.536 Thousand billion Date : 2025-05-06
Symbol : MSKN Last : 227.00 2,693 Volume : 9.05 Million Market Value : 50.274 Thousand billion Date : 2025-05-07
More

Comments & Analysis