Fars Dev.
OFRS |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
پیمانکاری املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
34,310
0.98
Close:
34,230
1.21
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 34,360 | Close | 34,230 420.00 |
High | 34,990 | Low | 34,310 |
Volume | 4.009 Million | Times | 768 |
Price Range: | 24,410 - 28,070 | Value | 107.03 billion |
Base volume | 1.62 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
122 | Number of buyers | 2 |
2.436 Million | Purchase volume | 1.57 Million |
280 | Seller number | 2 |
4 Million | Sales volume | 5,782 |
1.564 Million | Change of ownership | 1.564 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number163 | Buy26,680 | Sell26,690 | Number62,354 | Order3 |
Order1 | Number431 | Buy26,660 | Sell26,700 | Number2,000 | Order1 |
Order1 | Number800 | Buy26,650 | Sell26,710 | Number7,395 | Order3 |
Order1 | Number141 | Buy26,640 | Sell26,720 | Number18,676 | Order4 |
Order1 | Number188 | Buy26,630 | Sell26,730 | Number32,411 | Order6 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | -4 | دوره | 3 ماهه |
سود TTM | 713 | ||
P/E TTM | 37.43 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 1,618 | P/E مجمع | 16.5 |
Cash profit | 164 | ||
Distribution percentage | 10.14 % |
Yield and liquidity
3 Months | 11.06 % | Rank | 121 |
6 Months | 88.85 % | Rank | 38 |
9 Months | 97.35 % | Rank | 40 |
1 year old | 589.22 % | Rank | 60 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
108.135 Thousand billion
Market Value
18.45
P/B
% 84.59
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:15 | Close : 34,530 | Change % : 0.35 | Volume : 4.009 Million | Times : 768 |
Date : 2024-04-15 12:29:59 | Close : 34,650 | Change % : 0.32 | Volume : 4.009 Million | Times : 768 |
Date : 2024-04-14 12:29:42 | Close : 34,540 | Change % : 0.40 | Volume : 4.009 Million | Times : 768 |
Date : 2024-04-13 16:06:51 | Close : 34,680 | Change % : 2.39 | Volume : 4.009 Million | Times : 768 |
Date : 2024-04-07 09:02:10 | Close : 35,530 | Change % : 1.86 | Volume : 4.009 Million | Times : 768 |
Date : 2024-04-06 15:23:51 | Close : 34,880 | Change % : 0.72 | Volume : 4.009 Million | Times : 768 |
Date : 2024-04-03 15:02:48 | Close : 34,630 | Change % : 4.94 | Volume : 4.009 Million | Times : 768 |
Date : 2024-04-02 12:29:59 | Close : 33,000 | Change % : 0.12 | Volume : 4.009 Million | Times : 768 |
Date : 2024-03-30 12:29:58 | Close : 32,960 | Change % : 0.61 | Volume : 4.009 Million | Times : 768 |
Date : 2024-03-27 12:29:58 | Close : 32,760 | Change % : 4.50 | Volume : 4.009 Million | Times : 768 |
Date : 2024-03-26 12:29:59 | Close : 31,350 | Change % : 5.13 | Volume : 4.009 Million | Times : 768 |
Date : 2024-03-25 12:29:58 | Close : 29,820 | Change % : 14.83 | Volume : 4.009 Million | Times : 768 |
Date : 2024-03-18 14:40:26 | Close : 25,970 | Change % : 0.46 | Volume : 4.009 Million | Times : 768 |
Date : 2024-03-17 12:29:56 | Close : 25,850 | Change % : 1.25 | Volume : 4.009 Million | Times : 768 |
Date : 2024-03-16 12:29:59 | Close : 25,530 | Change % : 2.33 | Volume : 4.009 Million | Times : 768 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SGOS | Last : 190.00 19,230 | Volume : 1.48 Million | Market Value : 8.505 Thousand billion | Date : 2024-04-16 |
Symbol : SESP | Last : 1,350 20,750 | Volume : 84,429 | Market Value : 3.536 Thousand billion | Date : 2024-04-16 |
Symbol : MSKN | Last : 60.00 6,720 | Volume : 9.05 Million | Market Value : 50.274 Thousand billion | Date : 2024-04-16 |