Isfahan Const.
SESP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
پیمانکاری املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
20,750
6.11
Close:
22,100
0.00
Last Trade
10:44| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 20,750 | Close | 22,100 0.00 |
| High | 20,750 | Low | 20,750 |
| Volume | 84,429 | Times | 19 |
| Price Range: | 21,100 - 23,300 | Value | 1.78 billion |
| Base volume | 900,901 | Volume limit | 1 - 200,000 |
Trades
10:44| True | Legal | |
|---|---|---|
| 11 | Number of buyers | 1 |
| 63,919 | Purchase volume | 20,510 |
| 9 | Seller number | - |
| 84,429 | Sales volume | - |
| 20,510 | Change of ownership | 20,510 |
Ask / Bid
10:44| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell21,550 | Number169,606 | Order8 |
| Order0 | Number0 | Buy0 | Sell22,200 | Number2,350 | Order1 |
| Order0 | Number0 | Buy0 | Sell22,350 | Number13,914 | Order3 |
| Order0 | Number0 | Buy0 | Sell22,650 | Number450 | Order1 |
| Order0 | Number0 | Buy0 | Sell22,800 | Number3,900 | Order1 |
EPS
| Fiscal year | 2024-09-21 | ||
| Realization of profit | -18 | دوره | 3 ماهه |
| سود TTM | -104 | ||
| P/E TTM | -212.5 |
DPS
| The last assembly | 2022-09-22 | ||
| Real profit | -54 | P/E مجمع | -409.26 |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | 7.25 % | Rank | 693 |
| 6 Months | 8.56 % | Rank | 688 |
| 9 Months | 0.91 % | Rank | 666 |
| 1 year old | 37.04 % | Rank | 660 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
3.536 Thousand billion
Market Value
-
P/B
% 74.71
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-15 12:21:55 | Close : 22,100 | Change % : 0.00 | Volume : 84,429 | Times : 19 |
| Date : 2024-04-14 12:29:18 | Close : 22,100 | Change % : 0.00 | Volume : 84,429 | Times : 19 |
| Date : 2024-04-13 12:26:04 | Close : 22,100 | Change % : 0.00 | Volume : 84,429 | Times : 19 |
| Date : 2024-04-09 12:14:02 | Close : 22,100 | Change % : 0.00 | Volume : 84,429 | Times : 19 |
| Date : 2024-04-08 11:54:12 | Close : 22,100 | Change % : 0.00 | Volume : 84,429 | Times : 19 |
| Date : 2024-04-07 12:26:40 | Close : 22,100 | Change % : 0.00 | Volume : 84,429 | Times : 19 |
| Date : 2024-04-06 11:52:40 | Close : 22,100 | Change % : 0.00 | Volume : 84,429 | Times : 19 |
| Date : 2024-04-03 12:17:55 | Close : 22,100 | Change % : 0.00 | Volume : 84,429 | Times : 19 |
| Date : 2024-04-02 12:20:04 | Close : 22,100 | Change % : 0.00 | Volume : 84,429 | Times : 19 |
| Date : 2024-03-30 12:14:01 | Close : 22,100 | Change % : 0.00 | Volume : 84,429 | Times : 19 |
| Date : 2024-03-27 12:24:28 | Close : 22,100 | Change % : 0.00 | Volume : 84,429 | Times : 19 |
| Date : 2024-03-26 11:30:34 | Close : 22,100 | Change % : 0.00 | Volume : 84,429 | Times : 19 |
| Date : 2024-03-25 12:25:54 | Close : 22,100 | Change % : 0.00 | Volume : 84,429 | Times : 19 |
| Date : 2024-03-18 18:29:19 | Close : 22,100 | Change % : 0.00 | Volume : 84,429 | Times : 19 |
| Date : 2024-03-17 12:29:31 | Close : 22,100 | Change % : 0.00 | Volume : 84,429 | Times : 19 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SGOS | Last : 190.00 19,230 | Volume : 1.48 Million | Market Value : 8.505 Thousand billion | Date : 11:44 |
| Symbol : OFRS | Last : 340.00 34,310 | Volume : 4.009 Million | Market Value : 108.135 Thousand billion | Date : 11:49 |
| Symbol : MSKN | Last : 60.00 6,720 | Volume : 9.05 Million | Market Value : 50.274 Thousand billion | Date : 11:47 |