Isfahan Const.

SESP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

پیمانکاری املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 14,660 33.67
Close: 22,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:31
Number:19
Volume:84,429
Value:1.78 billion
First:14,650
Low:13,820
High:14,660
Price:14,660
Change:7,440.00
Change %:33.67
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-12-06 12:25:29
Number:19
Volume:84,429
Value:1.78 billion
First:14,250
Low:14,220
High:14,250
Price:14,250
Change:7,850.00
Change %:35.52
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-12-03 12:05:44
Number:19
Volume:84,429
Value:1.78 billion
First:13,850
Low:13,750
High:13,850
Price:13,850
Change:8,250.00
Change %:37.33
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:50
Number:19
Volume:84,429
Value:1.78 billion
First:12,790
Low:12,790
High:13,530
Price:13,530
Change:8,570.00
Change %:38.78
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:43
Number:19
Volume:84,429
Value:1.78 billion
First:13,330
Low:12,810
High:13,350
Price:13,350
Change:8,750.00
Change %:39.59
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:22
Number:19
Volume:84,429
Value:1.78 billion
First:12,990
Low:12,940
High:13,050
Price:12,940
Change:9,160.00
Change %:41.45
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:20
Number:19
Volume:84,429
Value:1.78 billion
First:13,990
Low:13,250
High:13,990
Price:13,250
Change:8,850.00
Change %:40.05
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:35
Number:19
Volume:84,429
Value:1.78 billion
First:14,250
Low:13,460
High:14,280
Price:14,000
Change:8,100.00
Change %:36.65
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-11-25 12:26:36
Number:19
Volume:84,429
Value:1.78 billion
First:13,870
Low:13,870
High:13,870
Price:13,870
Change:8,230.00
Change %:37.24
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-11-23 12:25:08
Number:19
Volume:84,429
Value:1.78 billion
First:13,120
Low:13,110
High:13,910
Price:13,910
Change:8,190.00
Change %:37.06
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-11-22 12:21:58
Number:19
Volume:84,429
Value:1.78 billion
First:13,480
Low:13,480
High:13,480
Price:13,480
Change:8,620.00
Change %:39.01
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-11-19 11:16:26
Number:19
Volume:84,429
Value:1.78 billion
First:13,890
Low:13,890
High:13,890
Price:13,890
Change:8,210.00
Change %:37.15
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-11-18 09:14:48
Number:19
Volume:84,429
Value:1.78 billion
First:14,310
Low:14,310
High:14,310
Price:14,310
Change:7,790.00
Change %:35.25
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-11-17 11:29:34
Number:19
Volume:84,429
Value:1.78 billion
First:14,750
Low:14,750
High:14,750
Price:14,750
Change:7,350.00
Change %:33.26
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-11-10 11:51:32
Number:19
Volume:84,429
Value:1.78 billion
First:15,200
Low:15,200
High:15,200
Price:15,200
Change:6,900.00
Change %:31.22
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-11-04 11:38:46
Number:19
Volume:84,429
Value:1.78 billion
First:15,220
Low:15,220
High:15,220
Price:15,220
Change:6,880.00
Change %:31.13
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:40
Number:19
Volume:84,429
Value:1.78 billion
First:15,290
Low:15,290
High:15,290
Price:15,290
Change:6,810.00
Change %:30.81
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-11-02 12:06:05
Number:19
Volume:84,429
Value:1.78 billion
First:15,620
Low:15,620
High:15,620
Price:15,620
Change:6,480.00
Change %:29.32
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-11-01 11:00:12
Number:19
Volume:84,429
Value:1.78 billion
First:15,790
Low:15,790
High:15,790
Price:15,790
Change:6,310.00
Change %:28.55
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:38
Number:19
Volume:84,429
Value:1.78 billion
First:16,860
Low:15,960
High:16,940
Price:15,960
Change:6,140.00
Change %:27.78
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:58
Number:19
Volume:84,429
Value:1.78 billion
First:16,750
Low:15,790
High:16,750
Price:16,190
Change:5,910.00
Change %:26.74
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-10-27 11:50:34
Number:19
Volume:84,429
Value:1.78 billion
First:16,270
Low:16,270
High:16,270
Price:16,270
Change:5,830.00
Change %:26.38
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-10-26 10:35:02
Number:19
Volume:84,429
Value:1.78 billion
First:15,800
Low:15,800
High:15,800
Price:15,800
Change:6,300.00
Change %:28.51
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-10-25 12:25:57
Number:19
Volume:84,429
Value:1.78 billion
First:15,340
Low:15,340
High:15,340
Price:15,340
Change:6,760.00
Change %:30.59
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-10-22 11:19:43
Number:19
Volume:84,429
Value:1.78 billion
First:15,070
Low:15,070
High:15,070
Price:15,070
Change:7,030.00
Change %:31.81
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-10-21 12:06:15
Number:19
Volume:84,429
Value:1.78 billion
First:14,890
Low:14,890
High:14,890
Price:14,890
Change:7,210.00
Change %:32.62
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:04
Number:19
Volume:84,429
Value:1.78 billion
First:13,820
Low:13,820
High:14,640
Price:14,640
Change:7,460.00
Change %:33.76
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-10-19 12:25:48
Number:19
Volume:84,429
Value:1.78 billion
First:14,220
Low:13,860
High:14,220
Price:13,860
Change:8,240.00
Change %:37.29
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-10-18 12:15:54
Number:19
Volume:84,429
Value:1.78 billion
First:13,400
Low:13,400
High:13,850
Price:13,850
Change:8,250.00
Change %:37.33
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-10-15 12:25:44
Number:19
Volume:84,429
Value:1.78 billion
First:13,440
Low:13,440
High:13,500
Price:13,440
Change:8,660.00
Change %:39.19
Price:22,100
Change:0.00
Change %:0.00