Isfahan Const.

SESP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

پیمانکاری املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 20,750 6.11
Close: 22,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:44:39
Number:19
Volume:84,429
Value:1.78 billion
First:20,750
Low:20,750
High:20,750
Price:20,750
Change:1,350.00
Change %:6.11
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-04-15 12:21:55
Number:19
Volume:84,429
Value:1.78 billion
First:20,800
Low:20,750
High:20,800
Price:20,750
Change:1,350.00
Change %:6.11
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:18
Number:19
Volume:84,429
Value:1.78 billion
First:20,750
Low:20,750
High:20,750
Price:20,750
Change:1,350.00
Change %:6.11
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-04-13 12:26:04
Number:19
Volume:84,429
Value:1.78 billion
First:20,400
Low:20,400
High:20,400
Price:20,400
Change:1,700.00
Change %:7.69
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-04-09 12:14:02
Number:19
Volume:84,429
Value:1.78 billion
First:20,450
Low:20,450
High:20,600
Price:20,600
Change:1,500.00
Change %:6.79
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-04-08 11:54:12
Number:19
Volume:84,429
Value:1.78 billion
First:20,500
Low:20,500
High:21,000
Price:20,500
Change:1,600.00
Change %:7.24
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-04-07 12:26:40
Number:19
Volume:84,429
Value:1.78 billion
First:20,700
Low:20,700
High:20,750
Price:20,700
Change:1,400.00
Change %:6.34
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-04-06 11:52:40
Number:19
Volume:84,429
Value:1.78 billion
First:20,600
Low:20,600
High:20,600
Price:20,600
Change:1,500.00
Change %:6.79
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-04-03 12:17:55
Number:19
Volume:84,429
Value:1.78 billion
First:21,550
Low:20,750
High:21,600
Price:20,750
Change:1,350.00
Change %:6.11
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-04-02 12:20:04
Number:19
Volume:84,429
Value:1.78 billion
First:20,600
Low:20,500
High:20,800
Price:20,800
Change:1,300.00
Change %:5.88
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-03-30 12:14:01
Number:19
Volume:84,429
Value:1.78 billion
First:20,750
Low:20,650
High:20,800
Price:20,800
Change:1,300.00
Change %:5.88
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-03-27 12:24:28
Number:19
Volume:84,429
Value:1.78 billion
First:20,700
Low:20,650
High:21,000
Price:20,650
Change:1,450.00
Change %:6.56
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-03-26 11:30:34
Number:19
Volume:84,429
Value:1.78 billion
First:21,700
Low:21,050
High:21,700
Price:21,100
Change:1,000.00
Change %:4.53
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-03-25 12:25:54
Number:19
Volume:84,429
Value:1.78 billion
First:20,600
Low:20,450
High:21,550
Price:21,550
Change:550.00
Change %:2.49
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-03-18 18:29:19
Number:19
Volume:84,429
Value:1.78 billion
First:20,350
Low:20,300
High:21,500
Price:21,500
Change:600.00
Change %:2.72
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:31
Number:19
Volume:84,429
Value:1.78 billion
First:20,350
Low:20,350
High:20,950
Price:20,950
Change:1,150.00
Change %:5.20
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:36
Number:19
Volume:84,429
Value:1.78 billion
First:20,500
Low:20,500
High:20,600
Price:20,550
Change:1,550.00
Change %:7.01
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-03-13 12:23:38
Number:19
Volume:84,429
Value:1.78 billion
First:21,000
Low:21,000
High:21,000
Price:21,000
Change:1,100.00
Change %:4.98
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-03-06 12:11:51
Number:19
Volume:84,429
Value:1.78 billion
First:20,550
Low:20,550
High:21,600
Price:20,650
Change:1,450.00
Change %:6.56
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:29
Number:19
Volume:84,429
Value:1.78 billion
First:20,850
Low:20,800
High:20,850
Price:20,800
Change:1,300.00
Change %:5.88
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:49
Number:19
Volume:84,429
Value:1.78 billion
First:21,050
Low:20,900
High:21,050
Price:20,900
Change:1,200.00
Change %:5.43
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-03-03 12:26:12
Number:19
Volume:84,429
Value:1.78 billion
First:21,050
Low:21,050
High:22,000
Price:21,050
Change:1,050.00
Change %:4.75
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:34
Number:19
Volume:84,429
Value:1.78 billion
First:20,950
Low:20,950
High:21,050
Price:21,000
Change:1,100.00
Change %:4.98
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-02-28 09:47:15
Number:19
Volume:84,429
Value:1.78 billion
First:21,400
Low:21,400
High:21,400
Price:21,400
Change:700.00
Change %:3.17
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-02-21 10:23:38
Number:19
Volume:84,429
Value:1.78 billion
First:21,400
Low:21,400
High:21,400
Price:21,400
Change:700.00
Change %:3.17
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:15
Number:19
Volume:84,429
Value:1.78 billion
First:21,100
Low:21,100
High:21,500
Price:21,500
Change:700.00
Change %:3.15
Price:22,100
Change:100.00
Change %:0.45
Date : 2024-02-19 09:27:14
Number:2
Volume:4,900
Value:105.59 Million
First:21,550
Low:21,550
High:21,550
Price:21,550
Change:650.00
Change %:2.93
Price:22,200
Change:0.00
Change %:0.00
Date : 2024-02-14 09:06:48
Number:1
Volume:2,358
Value:50.81 Million
First:21,550
Low:21,550
High:21,550
Price:21,550
Change:650.00
Change %:2.93
Price:22,200
Change:0.00
Change %:0.00
Date : 2024-02-13 10:31:42
Number:5
Volume:12,100
Value:260.75 Million
First:21,550
Low:21,550
High:21,550
Price:21,550
Change:650.00
Change %:2.93
Price:22,200
Change:0.00
Change %:0.00
Date : 2024-02-12 12:29:11
Number:27
Volume:1.095 Million
Value:24.32 billion
First:22,200
Low:22,200
High:22,200
Price:22,200
Change:650.00
Change %:2.85
Price:22,200
Change:650.00
Change %:2.85