Isfahan Const.

SESP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

پیمانکاری املاک و مستغلات

Status:

Prohibited

Last: 19,000 14.03
Close: 22,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-01-04 00:47:06
Number:19
Volume:84,429
Value:1.78 billion
First:19,180
Low:18,930
High:19,200
Price:19,000
Change:3,100.00
Change %:14.03
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-01-01 00:39:26
Number:19
Volume:84,429
Value:1.78 billion
First:18,100
Low:18,100
High:19,000
Price:18,990
Change:3,110.00
Change %:14.07
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-12-04 00:15:56
Number:19
Volume:84,429
Value:1.78 billion
First:18,410
Low:18,410
High:18,480
Price:18,480
Change:3,620.00
Change %:16.38
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-12-03 00:46:34
Number:19
Volume:84,429
Value:1.78 billion
First:18,440
Low:18,440
High:18,800
Price:18,700
Change:3,400.00
Change %:15.39
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-12-02 00:59:28
Number:19
Volume:84,429
Value:1.78 billion
First:18,290
Low:18,290
High:19,410
Price:19,150
Change:2,950.00
Change %:13.35
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-11-30 00:01:02
Number:19
Volume:84,429
Value:1.78 billion
First:18,300
Low:18,300
High:18,310
Price:18,300
Change:3,800.00
Change %:17.20
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-11-27 00:59:58
Number:19
Volume:84,429
Value:1.78 billion
First:18,310
Low:18,310
High:19,000
Price:19,000
Change:3,100.00
Change %:14.03
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-11-26 00:50:46
Number:19
Volume:84,429
Value:1.78 billion
First:19,500
Low:18,400
High:19,500
Price:18,400
Change:560.00
Change %:2.95
Price:22,100
Change:3,140.00
Change %:16.56
Date : 2024-11-25 00:00:00
Number:51
Volume:293,352
Value:5.546 billion
First:18,420
Low:18,420
High:19,490
Price:18,980
Change:0.00
Change %:0.00
Price:18,960
Change:20.00
Change %:0.11
Date : 2024-11-24 00:00:00
Number:47
Volume:294,050
Value:5.465 billion
First:18,570
Low:18,570
High:18,600
Price:19,140
Change:0.00
Change %:0.00
Price:18,980
Change:160.00
Change %:0.84
Date : 2024-11-23 00:00:00
Number:1
Volume:2,700
Value:50.139 Million
First:18,570
Low:18,570
High:18,570
Price:19,140
Change:0.00
Change %:0.00
Price:19,140
Change:0.00
Change %:0.00
Date : 2024-11-20 00:00:00
Number:11
Volume:15,246
Value:283.271 Million
First:18,580
Low:18,580
High:18,580
Price:19,150
Change:0.00
Change %:0.00
Price:19,140
Change:10.00
Change %:0.05
Date : 2024-11-19 00:00:00
Number:53
Volume:359,347
Value:6.751 billion
First:18,770
Low:18,770
High:19,490
Price:19,350
Change:0.00
Change %:0.00
Price:19,150
Change:200.00
Change %:1.03
Date : 2024-11-18 00:00:00
Number:40
Volume:117,647
Value:2.182 billion
First:18,500
Low:18,500
High:18,800
Price:19,450
Change:0.00
Change %:0.00
Price:19,350
Change:100.00
Change %:0.51
Date : 2024-11-17 00:00:00
Number:11
Volume:26,583
Value:502.153 Million
First:18,890
Low:18,890
High:18,890
Price:19,470
Change:0.00
Change %:0.00
Price:19,450
Change:20.00
Change %:0.10
Date : 2024-11-16 00:00:00
Number:23
Volume:50,708
Value:959.395 Million
First:18,920
Low:18,920
High:18,920
Price:19,500
Change:0.00
Change %:0.00
Price:19,470
Change:30.00
Change %:0.15
Date : 2024-11-13 00:00:00
Number:3
Volume:6,470
Value:122.412 Million
First:18,920
Low:18,920
High:18,920
Price:19,500
Change:0.00
Change %:0.00
Price:19,500
Change:0.00
Change %:0.00
Date : 2024-11-12 00:00:00
Number:4
Volume:7,896
Value:149.392 Million
First:18,920
Low:18,920
High:18,920
Price:19,500
Change:0.00
Change %:0.00
Price:19,500
Change:0.00
Change %:0.00
Date : 2024-11-11 00:00:00
Number:7
Volume:12,963
Value:245.39 Million
First:18,930
Low:18,930
High:18,930
Price:19,510
Change:0.00
Change %:0.00
Price:19,500
Change:10.00
Change %:0.05
Date : 2024-11-10 00:00:00
Number:15
Volume:31,415
Value:595.441 Million
First:18,950
Low:18,950
High:18,960
Price:19,530
Change:0.00
Change %:0.00
Price:19,510
Change:20.00
Change %:0.10
Date : 2024-11-09 00:00:00
Number:32
Volume:200,095
Value:3.814 billion
First:19,060
Low:19,060
High:19,060
Price:19,640
Change:0.00
Change %:0.00
Price:19,530
Change:110.00
Change %:0.56
Date : 2024-11-06 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:19,640
Change:0.00
Change %:0.00
Price:19,640
Change:0.00
Change %:0.00
Date : 2024-11-05 00:00:00
Number:3
Volume:3,000
Value:57.18 Million
First:19,060
Low:19,060
High:19,060
Price:19,640
Change:0.00
Change %:0.00
Price:19,640
Change:0.00
Change %:0.00
Date : 2024-11-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:19,640
Change:0.00
Change %:0.00
Price:19,640
Change:0.00
Change %:0.00
Date : 2024-11-03 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:19,640
Change:0.00
Change %:0.00
Price:19,640
Change:0.00
Change %:0.00
Date : 2024-11-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:19,640
Change:0.00
Change %:0.00
Price:19,640
Change:0.00
Change %:0.00
Date : 2024-10-30 00:00:00
Number:1
Volume:3,958
Value:75.439 Million
First:19,060
Low:19,060
High:19,060
Price:19,640
Change:0.00
Change %:0.00
Price:19,640
Change:0.00
Change %:0.00
Date : 2024-10-29 00:00:00
Number:2
Volume:5,300
Value:101.018 Million
First:19,060
Low:19,060
High:19,060
Price:19,640
Change:0.00
Change %:0.00
Price:19,640
Change:0.00
Change %:0.00
Date : 2024-10-28 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:19,640
Change:0.00
Change %:0.00
Price:19,640
Change:0.00
Change %:0.00
Date : 2024-10-27 00:00:00
Number:61
Volume:190,805
Value:3.609 billion
First:18,820
Low:18,820
High:19,300
Price:19,810
Change:0.00
Change %:0.00
Price:19,640
Change:170.00
Change %:0.86