Isfahan Const.

SESP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

پیمانکاری املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 13,850 37.33
Close: 22,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:27:58
Number:19
Volume:84,429
Value:1.78 billion
First:13,800
Low:13,800
High:14,090
Price:13,850
Change:8,250.00
Change %:37.33
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-10-13 12:25:26
Number:19
Volume:84,429
Value:1.78 billion
First:14,010
Low:14,000
High:14,590
Price:14,010
Change:8,090.00
Change %:36.61
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-10-12 12:16:11
Number:19
Volume:84,429
Value:1.78 billion
First:14,400
Low:14,400
High:14,840
Price:14,840
Change:7,260.00
Change %:32.85
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-10-11 12:17:00
Number:19
Volume:84,429
Value:1.78 billion
First:14,840
Low:14,840
High:14,840
Price:14,840
Change:7,260.00
Change %:32.85
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-10-04 11:28:26
Number:19
Volume:84,429
Value:1.78 billion
First:14,850
Low:14,850
High:14,850
Price:14,850
Change:7,250.00
Change %:32.81
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-10-01 10:23:12
Number:19
Volume:84,429
Value:1.78 billion
First:14,850
Low:14,850
High:14,850
Price:14,850
Change:7,250.00
Change %:32.81
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-09-30 10:11:52
Number:19
Volume:84,429
Value:1.78 billion
First:14,850
Low:14,850
High:14,850
Price:14,850
Change:7,250.00
Change %:32.81
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-09-29 12:28:35
Number:19
Volume:84,429
Value:1.78 billion
First:14,900
Low:14,900
High:14,930
Price:14,900
Change:7,200.00
Change %:32.58
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-09-28 11:41:12
Number:19
Volume:84,429
Value:1.78 billion
First:14,930
Low:14,930
High:14,930
Price:14,930
Change:7,170.00
Change %:32.44
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-09-02 11:24:57
Number:19
Volume:84,429
Value:1.78 billion
First:14,930
Low:14,930
High:14,930
Price:14,930
Change:7,170.00
Change %:32.44
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-08-26 09:53:53
Number:19
Volume:84,429
Value:1.78 billion
First:15,390
Low:15,390
High:15,390
Price:15,390
Change:6,710.00
Change %:30.36
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-08-13 11:14:56
Number:19
Volume:84,429
Value:1.78 billion
First:15,860
Low:15,860
High:15,860
Price:15,860
Change:6,240.00
Change %:28.24
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-07-26 10:01:40
Number:19
Volume:84,429
Value:1.78 billion
First:16,190
Low:16,190
High:16,190
Price:16,190
Change:5,910.00
Change %:26.74
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-07-23 09:29:01
Number:19
Volume:84,429
Value:1.78 billion
First:16,190
Low:-
High:-
Price:16,190
Change:5,910.00
Change %:26.74
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-07-15 10:13:52
Number:19
Volume:84,429
Value:1.78 billion
First:16,690
Low:16,690
High:16,690
Price:16,690
Change:5,410.00
Change %:24.48
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-07-07 10:58:44
Number:19
Volume:84,429
Value:1.78 billion
First:17,560
Low:17,560
High:17,560
Price:17,560
Change:4,540.00
Change %:20.54
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-06-09 00:31:14
Number:19
Volume:84,429
Value:1.78 billion
First:18,480
Low:18,480
High:18,480
Price:18,480
Change:3,620.00
Change %:16.38
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-06-08 01:05:54
Number:19
Volume:84,429
Value:1.78 billion
First:19,050
Low:19,050
High:19,050
Price:19,050
Change:3,050.00
Change %:13.80
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-06-02 23:00:30
Number:19
Volume:84,429
Value:1.78 billion
First:19,450
Low:19,450
High:19,450
Price:19,450
Change:2,650.00
Change %:11.99
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-05-30 23:28:34
Number:19
Volume:84,429
Value:1.78 billion
First:19,450
Low:-
High:-
Price:19,450
Change:2,650.00
Change %:11.99
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-05-28 00:03:17
Number:19
Volume:84,429
Value:1.78 billion
First:19,450
Low:19,450
High:19,450
Price:19,450
Change:2,650.00
Change %:11.99
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-05-26 01:37:09
Number:19
Volume:84,429
Value:1.78 billion
First:19,050
Low:19,050
High:19,050
Price:19,050
Change:3,050.00
Change %:13.80
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-05-21 00:43:38
Number:19
Volume:84,429
Value:1.78 billion
First:19,450
Low:19,450
High:19,450
Price:19,450
Change:2,650.00
Change %:11.99
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-05-19 23:21:13
Number:19
Volume:84,429
Value:1.78 billion
First:19,450
Low:19,450
High:19,450
Price:19,450
Change:2,650.00
Change %:11.99
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-05-18 01:58:20
Number:19
Volume:84,429
Value:1.78 billion
First:19,100
Low:19,100
High:19,100
Price:19,100
Change:3,000.00
Change %:13.58
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-05-13 00:25:28
Number:19
Volume:84,429
Value:1.78 billion
First:19,500
Low:19,500
High:19,500
Price:19,500
Change:2,600.00
Change %:11.77
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-05-12 00:02:52
Number:19
Volume:84,429
Value:1.78 billion
First:19,500
Low:19,500
High:19,500
Price:19,500
Change:2,600.00
Change %:11.77
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:12
Number:19
Volume:84,429
Value:1.78 billion
First:19,500
Low:19,500
High:19,500
Price:19,500
Change:2,600.00
Change %:11.77
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-05-10 01:55:57
Number:19
Volume:84,429
Value:1.78 billion
First:19,100
Low:19,100
High:19,100
Price:19,100
Change:3,000.00
Change %:13.58
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-05-06 01:25:41
Number:19
Volume:84,429
Value:1.78 billion
First:19,500
Low:19,500
High:19,500
Price:19,500
Change:2,600.00
Change %:11.77
Price:22,100
Change:0.00
Change %:0.00