Isfahan Const.
SESP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
پیمانکاری املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
20,750
6.11
Close:
22,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-04-16 10:44:39 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:20,750
Low:20,750
High:20,750
|
Price:20,750
Change:1,350.00
Change %:6.11
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-04-15 12:21:55 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:20,800
Low:20,750
High:20,800
|
Price:20,750
Change:1,350.00
Change %:6.11
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-04-14 12:29:18 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:20,750
Low:20,750
High:20,750
|
Price:20,750
Change:1,350.00
Change %:6.11
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-04-13 12:26:04 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:20,400
Low:20,400
High:20,400
|
Price:20,400
Change:1,700.00
Change %:7.69
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-04-09 12:14:02 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:20,450
Low:20,450
High:20,600
|
Price:20,600
Change:1,500.00
Change %:6.79
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-04-08 11:54:12 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:20,500
Low:20,500
High:21,000
|
Price:20,500
Change:1,600.00
Change %:7.24
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-04-07 12:26:40 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:20,700
Low:20,700
High:20,750
|
Price:20,700
Change:1,400.00
Change %:6.34
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-04-06 11:52:40 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:20,600
Low:20,600
High:20,600
|
Price:20,600
Change:1,500.00
Change %:6.79
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-04-03 12:17:55 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:21,550
Low:20,750
High:21,600
|
Price:20,750
Change:1,350.00
Change %:6.11
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-04-02 12:20:04 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:20,600
Low:20,500
High:20,800
|
Price:20,800
Change:1,300.00
Change %:5.88
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-03-30 12:14:01 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:20,750
Low:20,650
High:20,800
|
Price:20,800
Change:1,300.00
Change %:5.88
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-03-27 12:24:28 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:20,700
Low:20,650
High:21,000
|
Price:20,650
Change:1,450.00
Change %:6.56
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-03-26 11:30:34 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:21,700
Low:21,050
High:21,700
|
Price:21,100
Change:1,000.00
Change %:4.53
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-03-25 12:25:54 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:20,600
Low:20,450
High:21,550
|
Price:21,550
Change:550.00
Change %:2.49
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-03-18 18:29:19 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:20,350
Low:20,300
High:21,500
|
Price:21,500
Change:600.00
Change %:2.72
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-03-17 12:29:31 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:20,350
Low:20,350
High:20,950
|
Price:20,950
Change:1,150.00
Change %:5.20
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-03-16 12:29:36 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:20,500
Low:20,500
High:20,600
|
Price:20,550
Change:1,550.00
Change %:7.01
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-03-13 12:23:38 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:21,000
Low:21,000
High:21,000
|
Price:21,000
Change:1,100.00
Change %:4.98
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-03-06 12:11:51 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:20,550
Low:20,550
High:21,600
|
Price:20,650
Change:1,450.00
Change %:6.56
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-03-05 12:29:29 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:20,850
Low:20,800
High:20,850
|
Price:20,800
Change:1,300.00
Change %:5.88
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-03-04 12:29:49 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:21,050
Low:20,900
High:21,050
|
Price:20,900
Change:1,200.00
Change %:5.43
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-03-03 12:26:12 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:21,050
Low:21,050
High:22,000
|
Price:21,050
Change:1,050.00
Change %:4.75
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-03-02 12:29:34 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:20,950
Low:20,950
High:21,050
|
Price:21,000
Change:1,100.00
Change %:4.98
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-02-28 09:47:15 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:21,400
Low:21,400
High:21,400
|
Price:21,400
Change:700.00
Change %:3.17
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-02-21 10:23:38 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:21,400
Low:21,400
High:21,400
|
Price:21,400
Change:700.00
Change %:3.17
|
Price:22,100
Change:0.00
Change %:0.00
|
Date : 2024-02-20 12:29:15 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:21,100
Low:21,100
High:21,500
|
Price:21,500
Change:700.00
Change %:3.15
|
Price:22,100
Change:100.00
Change %:0.45
|
Date : 2024-02-19 09:27:14 |
Number:2
Volume:4,900
Value:105.59 Million
|
First:21,550
Low:21,550
High:21,550
|
Price:21,550
Change:650.00
Change %:2.93
|
Price:22,200
Change:0.00
Change %:0.00
|
Date : 2024-02-14 09:06:48 |
Number:1
Volume:2,358
Value:50.81 Million
|
First:21,550
Low:21,550
High:21,550
|
Price:21,550
Change:650.00
Change %:2.93
|
Price:22,200
Change:0.00
Change %:0.00
|
Date : 2024-02-13 10:31:42 |
Number:5
Volume:12,100
Value:260.75 Million
|
First:21,550
Low:21,550
High:21,550
|
Price:21,550
Change:650.00
Change %:2.93
|
Price:22,200
Change:0.00
Change %:0.00
|
Date : 2024-02-12 12:29:11 |
Number:27
Volume:1.095 Million
Value:24.32 billion
|
First:22,200
Low:22,200
High:22,200
|
Price:22,200
Change:650.00
Change %:2.85
|
Price:22,200
Change:650.00
Change %:2.85
|