Isfahan Const.
SESP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
پیمانکاری املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
19,500
11.76
Close:
22,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-06 01:25:41 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:19,500
Low:19,500
High:19,500
|
Price:19,500
Change:2,600.00
Change %:11.77
|
Price:22,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-02 23:17:05 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:19,500
Low:19,500
High:19,500
|
Price:19,500
Change:2,600.00
Change %:11.77
|
Price:22,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:52:34 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:19,450
Low:19,450
High:19,500
|
Price:19,450
Change:2,650.00
Change %:11.99
|
Price:22,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:49:10 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:19,850
Low:19,850
High:19,850
|
Price:19,850
Change:2,250.00
Change %:10.18
|
Price:22,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:37:20 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:19,850
Low:19,850
High:20,000
|
Price:19,850
Change:2,250.00
Change %:10.18
|
Price:22,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:00 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:20,000
Low:20,000
High:20,600
|
Price:20,000
Change:2,100.00
Change %:9.50
|
Price:22,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-04 23:49:45 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:20,500
Low:20,500
High:20,800
|
Price:20,500
Change:1,600.00
Change %:7.24
|
Price:22,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:59:48 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:20,500
Low:20,500
High:21,700
|
Price:20,650
Change:1,450.00
Change %:6.56
|
Price:22,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:52:12 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:20,500
Low:20,500
High:20,500
|
Price:20,500
Change:1,600.00
Change %:7.24
|
Price:22,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 00:47:25 |
Number:19
Volume:84,429
Value:1.78 billion
|
First:20,050
Low:20,050
High:20,050
|
Price:20,050
Change:1,050.00
Change %:4.98
|
Price:22,100
Change:1,000.00
Change %:4.74
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:21,100
Change:0.00
Change %:0.00
|
Price:21,100
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:4
Volume:16,151
Value:331.096 Million
|
First:20,500
Low:20,500
High:20,500
|
Price:21,100
Change:0.00
Change %:0.00
|
Price:21,100
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:21,100
Change:0.00
Change %:0.00
|
Price:21,100
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:1
Volume:3,230
Value:66.215 Million
|
First:20,500
Low:20,500
High:20,500
|
Price:21,100
Change:0.00
Change %:0.00
|
Price:21,100
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:21,100
Change:0.00
Change %:0.00
|
Price:21,100
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:1
Volume:2,440
Value:50.02 Million
|
First:20,500
Low:20,500
High:20,500
|
Price:21,100
Change:0.00
Change %:0.00
|
Price:21,100
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:21,100
Change:0.00
Change %:0.00
|
Price:21,100
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:21,100
Change:0.00
Change %:0.00
|
Price:21,100
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:21,100
Change:0.00
Change %:0.00
|
Price:21,100
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:21,100
Change:0.00
Change %:0.00
|
Price:21,100
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:21,100
Change:0.00
Change %:0.00
|
Price:21,100
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:10
Volume:19,930
Value:399.597 Million
|
First:20,050
Low:20,050
High:20,050
|
Price:21,100
Change:0.00
Change %:0.00
|
Price:21,100
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:5
Volume:13,500
Value:276.75 Million
|
First:20,500
Low:20,500
High:20,500
|
Price:21,100
Change:0.00
Change %:0.00
|
Price:21,100
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:2
Volume:5,000
Value:102.5 Million
|
First:20,500
Low:20,500
High:20,500
|
Price:21,100
Change:0.00
Change %:0.00
|
Price:21,100
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:7
Volume:22,450
Value:460.225 Million
|
First:20,500
Low:20,500
High:20,500
|
Price:21,100
Change:0.00
Change %:0.00
|
Price:21,100
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:21,100
Change:0.00
Change %:0.00
|
Price:21,100
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:6
Volume:40,995
Value:842.447 Million
|
First:20,550
Low:20,550
High:20,550
|
Price:21,150
Change:0.00
Change %:0.00
|
Price:21,100
Change:50.00
Change %:0.24
|
| Date : 2025-01-29 00:00:00 |
Number:9
Volume:15,943
Value:327.629 Million
|
First:20,550
Low:20,550
High:20,550
|
Price:21,180
Change:0.00
Change %:0.00
|
Price:21,150
Change:30.00
Change %:0.14
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:21,180
Change:0.00
Change %:0.00
|
Price:21,180
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:21,180
Change:0.00
Change %:0.00
|
Price:21,180
Change:0.00
Change %:0.00
|