Saman Gostar
SGOS |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
پیمانکاری املاک و مستغلات
Status:
Permitted
Last:
18,570
4.97
Close:
18,510
4.64
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 18,170 | Close | 18,510 820.00 |
High | 18,570 | Low | 17,720 |
Volume | 1.48 Million | Times | 403 |
Price Range: | 16,420 - 18,140 | Value | 25.17 billion |
Base volume | 877,706 | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
164 | Number of buyers | 1 |
1.374 Million | Purchase volume | 100,000 |
128 | Seller number | - |
1.474 Million | Sales volume | - |
100,000 | Change of ownership | 100,000 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number54,866 | Buy16,820 | Sell16,830 | Number776 | Order1 |
Order1 | Number23,206 | Buy16,810 | Sell16,900 | Number31,626 | Order2 |
Order5 | Number21,727 | Buy16,800 | Sell16,970 | Number20,080 | Order2 |
Order4 | Number21,280 | Buy16,790 | Sell16,980 | Number10,000 | Order1 |
Order6 | Number22,767 | Buy16,780 | Sell16,990 | Number33,350 | Order2 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | -280 | دوره | 3 ماهه |
سود TTM | 532 | ||
P/E TTM | 31.975 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 800 | P/E مجمع | 21.26 |
Cash profit | 200 | ||
Distribution percentage | 25 % |
Yield and liquidity
3 Months | 20.26 % | Rank | 241 |
6 Months | 45.98 % | Rank | 97 |
9 Months | 28.92 % | Rank | 165 |
1 year old | 119.41 % | Rank | 237 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
8.505 Thousand billion
Market Value
9.5
P/B
% 65.38
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:56 | Close : 18,510 | Change % : 4.64 | Volume : 1.48 Million | Times : 403 |
Date : 2024-03-26 12:29:58 | Close : 17,690 | Change % : 1.01 | Volume : 1.48 Million | Times : 403 |
Date : 2024-03-25 12:29:56 | Close : 17,870 | Change % : 9.70 | Volume : 1.48 Million | Times : 403 |
Date : 2024-03-18 12:29:58 | Close : 16,290 | Change % : 1.81 | Volume : 1.48 Million | Times : 403 |
Date : 2024-03-17 12:29:42 | Close : 16,000 | Change % : 0.06 | Volume : 1.48 Million | Times : 403 |
Date : 2024-03-16 12:29:53 | Close : 16,010 | Change % : 0.44 | Volume : 1.48 Million | Times : 403 |
Date : 2024-03-13 12:29:28 | Close : 16,080 | Change % : 4.51 | Volume : 1.48 Million | Times : 403 |
Date : 2024-03-12 13:03:10 | Close : 16,840 | Change % : 3.19 | Volume : 1.48 Million | Times : 403 |
Date : 2024-03-11 12:29:52 | Close : 16,320 | Change % : 4.62 | Volume : 1.48 Million | Times : 403 |
Date : 2024-03-10 12:29:55 | Close : 17,110 | Change % : 4.58 | Volume : 1.48 Million | Times : 403 |
Date : 2024-03-09 12:29:03 | Close : 16,360 | Change % : 4.87 | Volume : 1.48 Million | Times : 403 |
Date : 2024-03-06 12:29:01 | Close : 15,600 | Change % : 3.24 | Volume : 1.48 Million | Times : 403 |
Date : 2024-03-05 12:29:24 | Close : 15,110 | Change % : 0.13 | Volume : 1.48 Million | Times : 403 |
Date : 2024-03-04 12:29:27 | Close : 15,130 | Change % : 4.00 | Volume : 1.48 Million | Times : 403 |
Date : 2024-03-03 12:29:59 | Close : 15,760 | Change % : 1.48 | Volume : 1.48 Million | Times : 403 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : OFRS | Last : 1,170 32,520 | Volume : 4.009 Million | Market Value : 108.135 Thousand billion | Date : 2024-03-27 |
Symbol : SESP | Last : 1,450 20,650 | Volume : 84,429 | Market Value : 3.536 Thousand billion | Date : 2024-03-27 |
Symbol : MSKN | Last : 20.00 7,730 | Volume : 9.05 Million | Market Value : 50.274 Thousand billion | Date : 2024-03-27 |