Saman Gostar

SGOS | Stocks - Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

پیمانکاری املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 26,180 69.24
Close: 85,100 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 25,100 Close 85,100 0.00
High 26,550 Low 25,100
Volume 1.48 Million Times 403
Price Range:  16,420 - 18,140 Value 25.17 billion
Base volume 877,706 Volume limit 1 - 100,000

Trades

2026-05-26
True Legal
164 Number of buyers 1
1.374 Million Purchase volume 100,000
128 Seller number -
1.474 Million Sales volume -
100,000 Change of ownership 100,000

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order2 Number54,866 Buy16,820 Sell16,830 Number776 Order1
Order1 Number23,206 Buy16,810 Sell16,900 Number31,626 Order2
Order5 Number21,727 Buy16,800 Sell16,970 Number20,080 Order2
Order4 Number21,280 Buy16,790 Sell16,980 Number10,000 Order1
Order6 Number22,767 Buy16,780 Sell16,990 Number33,350 Order2

EPS

Fiscal year 2024-09-21
Realization of profit -280 دوره 3 ماهه
سود TTM 532
P/E TTM 31.975

DPS

The last assembly 2023-09-22
Real profit 800 P/E مجمع 21.26
Cash profit 200
Distribution percentage 25 %

Yield and liquidity

3 Months 20.26 % Rank 241
6 Months 45.98 % Rank 97
9 Months 28.92 % Rank 165
1 year old 119.41 % Rank 237
Big
Medium
Small
Growth Middle Value
8.505 Thousand billion

Market Value

29.95

P/B

% 65.38

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 13:30:00 Close : 85,100 Change % : 0.00 Volume : 1.48 Million Times : 403
Date : 2026-05-25 13:29:01 Close : 85,100 Change % : 0.00 Volume : 1.48 Million Times : 403
Date : 2026-05-24 13:28:43 Close : 85,100 Change % : 0.00 Volume : 1.48 Million Times : 403
Date : 2026-05-23 13:29:20 Close : 85,100 Change % : 0.00 Volume : 1.48 Million Times : 403
Date : 2026-05-20 13:02:53 Close : 85,100 Change % : 0.00 Volume : 1.48 Million Times : 403
Date : 2026-05-19 13:23:06 Close : 85,100 Change % : 0.00 Volume : 1.48 Million Times : 403
Date : 2026-02-28 09:48:37 Close : 85,100 Change % : 0.00 Volume : 1.48 Million Times : 403
Date : 2026-02-25 12:27:45 Close : 85,100 Change % : 0.00 Volume : 1.48 Million Times : 403
Date : 2026-02-24 12:21:54 Close : 85,100 Change % : 0.00 Volume : 1.48 Million Times : 403
Date : 2026-02-23 12:27:10 Close : 85,100 Change % : 0.00 Volume : 1.48 Million Times : 403
Date : 2026-02-22 12:23:33 Close : 85,100 Change % : 0.00 Volume : 1.48 Million Times : 403
Date : 2026-02-21 12:15:57 Close : 85,100 Change % : 0.00 Volume : 1.48 Million Times : 403
Date : 2026-02-18 12:27:24 Close : 85,100 Change % : 0.00 Volume : 1.48 Million Times : 403
Date : 2026-02-17 12:29:44 Close : 85,100 Change % : 0.00 Volume : 1.48 Million Times : 403
Date : 2026-02-16 11:09:17 Close : 85,100 Change % : 0.00 Volume : 1.48 Million Times : 403
More

Related

Symbol Last Volume Market Value
Symbol : MSKN Last : 889.00 2,532 Volume : 9.05 Million Market Value : 50.274 Thousand billion Date : 2026-05-26
Symbol : OFRS Last : 160.00 13,960 Volume : 4.009 Million Market Value : 108.135 Thousand billion Date : 2026-05-26
Symbol : SESP Last : 5,730 16,370 Volume : 84,429 Market Value : 3.536 Thousand billion Date : 2026-05-25
More

Comments & Analysis