Saman Gostar
SGOS |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
پیمانکاری املاک و مستغلات
Status:
Permitted
Last:
19,230
0.98
Close:
20,930
7.78
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:44:40 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:19,230
Low:19,230
High:19,230
|
Price:19,230
Change:190.00
Change %:0.98
|
Price:19,410
Change:10.00
Change %:0.05
|
| Date : 2024-04-15 12:29:48 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:19,350
Low:19,350
High:19,730
|
Price:19,350
Change:190.00
Change %:0.97
|
Price:19,420
Change:120.00
Change %:0.61
|
| Date : 2024-04-14 12:27:10 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:19,360
Low:19,360
High:19,360
|
Price:19,360
Change:190.00
Change %:0.97
|
Price:19,540
Change:10.00
Change %:0.05
|
| Date : 2024-04-13 12:25:21 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:20,300
Low:19,160
High:20,300
|
Price:19,160
Change:1,000.00
Change %:4.96
|
Price:19,550
Change:610.00
Change %:3.03
|
| Date : 2024-04-09 13:42:14 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:19,970
Low:19,450
High:20,300
|
Price:19,990
Change:650.00
Change %:3.36
|
Price:20,160
Change:820.00
Change %:4.24
|
| Date : 2024-04-08 12:29:57 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:19,000
Low:19,000
High:19,450
|
Price:19,450
Change:920.00
Change %:4.97
|
Price:19,340
Change:810.00
Change %:4.37
|
| Date : 2024-04-07 12:30:00 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:18,500
Low:18,050
High:18,970
|
Price:18,750
Change:490.00
Change %:2.68
|
Price:18,530
Change:270.00
Change %:1.48
|
| Date : 2024-04-06 12:43:41 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:18,490
Low:16,880
High:18,510
|
Price:18,140
Change:510.00
Change %:2.89
|
Price:18,260
Change:630.00
Change %:3.57
|
| Date : 2024-04-03 12:29:58 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:18,000
Low:17,440
High:18,800
|
Price:17,770
Change:580.00
Change %:3.16
|
Price:17,630
Change:720.00
Change %:3.92
|
| Date : 2024-04-02 12:29:31 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:18,570
Low:18,270
High:18,960
|
Price:18,270
Change:960.00
Change %:4.99
|
Price:18,350
Change:880.00
Change %:4.58
|
| Date : 2024-03-30 12:29:08 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:18,730
Low:18,100
High:19,430
|
Price:19,430
Change:920.00
Change %:4.97
|
Price:19,230
Change:720.00
Change %:3.89
|
| Date : 2024-03-27 12:29:56 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:18,170
Low:17,720
High:18,570
|
Price:18,570
Change:880.00
Change %:4.98
|
Price:18,510
Change:820.00
Change %:4.64
|
| Date : 2024-03-26 12:29:58 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:17,400
Low:16,980
High:17,950
|
Price:17,950
Change:80.00
Change %:0.45
|
Price:17,690
Change:180.00
Change %:1.01
|
| Date : 2024-03-25 12:29:56 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:17,870
Low:17,270
High:17,930
|
Price:17,900
Change:1,610.00
Change %:9.88
|
Price:17,870
Change:1,580.00
Change %:9.70
|
| Date : 2024-03-18 12:29:58 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:16,300
Low:16,000
High:16,800
|
Price:16,800
Change:800.00
Change %:5.00
|
Price:16,290
Change:290.00
Change %:1.81
|
| Date : 2024-03-17 12:29:42 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:16,140
Low:15,780
High:16,390
|
Price:16,090
Change:80.00
Change %:0.50
|
Price:16,000
Change:10.00
Change %:0.06
|
| Date : 2024-03-16 12:29:53 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:15,860
Low:15,660
High:16,280
|
Price:15,740
Change:340.00
Change %:2.11
|
Price:16,010
Change:70.00
Change %:0.44
|
| Date : 2024-03-13 12:29:28 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:16,640
Low:16,000
High:16,640
|
Price:16,000
Change:840.00
Change %:4.99
|
Price:16,080
Change:760.00
Change %:4.51
|
| Date : 2024-03-12 13:03:10 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:16,700
Low:16,320
High:17,130
|
Price:16,540
Change:220.00
Change %:1.35
|
Price:16,840
Change:520.00
Change %:3.19
|
| Date : 2024-03-11 12:29:52 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:16,500
Low:16,260
High:16,670
|
Price:16,490
Change:620.00
Change %:3.62
|
Price:16,320
Change:790.00
Change %:4.62
|
| Date : 2024-03-10 12:29:55 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:17,170
Low:16,560
High:17,170
|
Price:16,600
Change:240.00
Change %:1.47
|
Price:17,110
Change:750.00
Change %:4.58
|
| Date : 2024-03-09 12:29:03 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:16,300
Low:16,030
High:16,380
|
Price:16,380
Change:780.00
Change %:5.00
|
Price:16,360
Change:760.00
Change %:4.87
|
| Date : 2024-03-06 12:29:01 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:15,670
Low:14,910
High:15,860
|
Price:15,860
Change:750.00
Change %:4.96
|
Price:15,600
Change:490.00
Change %:3.24
|
| Date : 2024-03-05 12:29:24 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:14,800
Low:14,800
High:15,390
|
Price:14,960
Change:170.00
Change %:1.12
|
Price:15,110
Change:20.00
Change %:0.13
|
| Date : 2024-03-04 12:29:27 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:15,800
Low:14,980
High:15,800
|
Price:14,980
Change:780.00
Change %:4.95
|
Price:15,130
Change:630.00
Change %:4.00
|
| Date : 2024-03-03 12:29:59 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:15,890
Low:15,270
High:16,020
|
Price:15,840
Change:310.00
Change %:2.00
|
Price:15,760
Change:230.00
Change %:1.48
|
| Date : 2024-03-02 12:29:58 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:15,410
Low:15,110
High:15,780
|
Price:15,650
Change:260.00
Change %:1.69
|
Price:15,530
Change:140.00
Change %:0.91
|
| Date : 2024-02-28 12:29:50 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:15,000
Low:14,840
High:15,410
|
Price:15,410
Change:730.00
Change %:4.97
|
Price:15,390
Change:710.00
Change %:4.84
|
| Date : 2024-02-27 12:29:59 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:14,900
Low:14,510
High:15,200
|
Price:14,960
Change:380.00
Change %:2.48
|
Price:14,680
Change:660.00
Change %:4.30
|
| Date : 2024-02-26 12:29:46 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:15,710
Low:15,200
High:15,720
|
Price:15,200
Change:1,710.00
Change %:10.11
|
Price:15,340
Change:1,570.00
Change %:9.28
|