Saman Gostar
SGOS |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
پیمانکاری املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
95,390
2.99
Close:
95,390
2.99
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:33 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:95,380
Low:95,300
High:95,390
|
Price:95,390
Change:2,770.00
Change %:2.99
|
Price:95,390
Change:2,770.00
Change %:2.99
|
| Date : 2025-05-06 01:59:51 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:92,630
Low:92,160
High:92,630
|
Price:92,630
Change:2,690.00
Change %:2.99
|
Price:92,620
Change:2,680.00
Change %:2.98
|
| Date : 2025-05-05 01:59:58 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:88,000
Low:88,000
High:90,040
|
Price:90,040
Change:2,620.00
Change %:3.00
|
Price:89,940
Change:2,520.00
Change %:2.88
|
| Date : 2025-05-04 01:59:15 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:91,100
Low:86,080
High:91,100
|
Price:86,080
Change:2,660.00
Change %:3.00
|
Price:87,420
Change:1,320.00
Change %:1.49
|
| Date : 2025-05-03 01:59:58 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:88,000
Low:87,500
High:88,940
|
Price:88,940
Change:2,590.00
Change %:3.00
|
Price:88,740
Change:2,390.00
Change %:2.77
|
| Date : 2025-04-30 01:59:58 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:86,350
Low:86,150
High:86,350
|
Price:86,350
Change:2,510.00
Change %:2.99
|
Price:86,350
Change:2,510.00
Change %:2.99
|
| Date : 2025-04-29 01:59:38 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:83,840
Low:83,710
High:83,840
|
Price:83,840
Change:2,440.00
Change %:3.00
|
Price:83,840
Change:2,440.00
Change %:3.00
|
| Date : 2025-04-28 01:59:32 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:78,570
Low:78,570
High:83,410
|
Price:83,410
Change:940.00
Change %:1.14
|
Price:81,400
Change:1,070.00
Change %:1.30
|
| Date : 2025-04-27 01:59:32 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:80,000
Low:80,000
High:80,000
|
Price:80,000
Change:2,470.00
Change %:3.00
|
Price:82,470
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:22 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:82,000
Low:80,660
High:82,610
|
Price:82,610
Change:2,400.00
Change %:2.99
|
Price:82,470
Change:2,260.00
Change %:2.82
|
| Date : 2025-04-23 01:59:55 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:80,240
Low:77,910
High:80,240
|
Price:80,240
Change:6,630.00
Change %:9.01
|
Price:80,210
Change:6,600.00
Change %:8.97
|
| Date : 2025-04-22 01:59:59 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:77,910
Low:77,910
High:77,910
|
Price:77,910
Change:4,300.00
Change %:5.84
|
Price:73,610
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:59 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:75,650
Low:75,650
High:75,650
|
Price:75,650
Change:2,200.00
Change %:3.00
|
Price:73,610
Change:160.00
Change %:0.22
|
| Date : 2025-04-13 01:59:41 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:73,450
Low:73,450
High:73,450
|
Price:73,450
Change:4,200.00
Change %:6.07
|
Price:73,450
Change:4,200.00
Change %:6.07
|
| Date : 2025-04-12 01:59:57 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:71,320
Low:71,320
High:71,320
|
Price:71,320
Change:2,070.00
Change %:2.99
|
Price:69,250
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:59:55 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:69,250
Low:69,050
High:69,250
|
Price:69,250
Change:2,060.00
Change %:3.07
|
Price:69,250
Change:2,060.00
Change %:3.07
|
| Date : 2025-04-08 01:59:49 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:67,240
Low:67,240
High:67,240
|
Price:67,240
Change:1,950.00
Change %:2.99
|
Price:67,190
Change:1,900.00
Change %:2.91
|
| Date : 2025-04-07 01:57:12 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:65,000
Low:62,330
High:65,360
|
Price:65,360
Change:3,700.00
Change %:6.00
|
Price:65,290
Change:3,630.00
Change %:5.89
|
| Date : 2025-04-06 01:59:59 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:63,500
Low:62,950
High:63,500
|
Price:63,500
Change:1,840.00
Change %:2.98
|
Price:61,660
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 01:59:44 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:59,600
Low:59,600
High:62,700
|
Price:62,700
Change:640.00
Change %:1.01
|
Price:61,660
Change:1,680.00
Change %:2.65
|
| Date : 2025-03-30 01:59:56 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:59,580
Low:59,580
High:59,580
|
Price:59,580
Change:3,760.00
Change %:5.94
|
Price:63,340
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:56:20 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:60,580
Low:60,580
High:60,580
|
Price:60,580
Change:2,760.00
Change %:4.36
|
Price:63,340
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:58:40 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:61,670
Low:61,670
High:61,670
|
Price:61,670
Change:1,900.00
Change %:2.99
|
Price:63,340
Change:230.00
Change %:0.36
|
| Date : 2025-03-25 01:59:39 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:63,280
Low:63,280
High:65,980
|
Price:63,280
Change:1,950.00
Change %:2.99
|
Price:63,570
Change:1,660.00
Change %:2.55
|
| Date : 2025-03-18 01:59:54 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:67,200
Low:63,450
High:67,200
|
Price:63,450
Change:1,960.00
Change %:3.00
|
Price:65,230
Change:180.00
Change %:0.28
|
| Date : 2025-03-17 01:59:30 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:65,190
Low:64,310
High:65,460
|
Price:65,460
Change:1,900.00
Change %:2.99
|
Price:65,410
Change:1,850.00
Change %:2.91
|
| Date : 2025-03-16 01:59:50 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:63,560
Low:61,740
High:63,560
|
Price:63,560
Change:1,850.00
Change %:3.00
|
Price:63,560
Change:1,850.00
Change %:3.00
|
| Date : 2025-03-15 01:59:59 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:60,230
Low:60,230
High:63,910
|
Price:63,440
Change:1,350.00
Change %:2.17
|
Price:61,710
Change:380.00
Change %:0.61
|
| Date : 2025-03-12 01:50:20 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:62,090
Low:62,090
High:62,090
|
Price:62,090
Change:1,920.00
Change %:3.00
|
Price:62,090
Change:1,920.00
Change %:3.00
|
| Date : 2025-03-11 01:47:52 |
Number:403
Volume:1.48 Million
Value:25.17 billion
|
First:63,260
Low:63,260
High:66,830
|
Price:63,260
Change:2,710.00
Change %:4.11
|
Price:64,010
Change:1,960.00
Change %:2.97
|