Housing Inv.
MSKN |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
پیمانکاری املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
6,720
0.88
Close:
7,690
13.42
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,720 | Close | 7,690 910.00 |
High | 6,730 | Low | 6,720 |
Volume | 9.05 Million | Times | 951 |
Price Range: | 7,610 - 8,750 | Value | 72.2 billion |
Base volume | 2.52 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
380 | Number of buyers | - |
9.003 Million | Purchase volume | - |
135 | Seller number | - |
9.003 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number11,339 | Buy7,910 | Sell7,930 | Number16,602 | Order2 |
Order2 | Number2,000 | Buy7,900 | Sell7,940 | Number60,000 | Order2 |
Order7 | Number32,784 | Buy7,890 | Sell7,950 | Number18,000 | Order2 |
Order9 | Number76,910 | Buy7,880 | Sell7,960 | Number9,000 | Order1 |
Order13 | Number76,946 | Buy7,870 | Sell7,970 | Number111,616 | Order4 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 1,070 | دوره | 12 ماهه |
سود TTM | 1,070 | ||
P/E TTM | 7.458 |
DPS
The last assembly | 2023-12-21 | ||
Real profit | 1,070 | P/E مجمع | 7.46 |
Cash profit | 107 | ||
Distribution percentage | 10 % |
Yield and liquidity
3 Months | 13.06 % | Rank | 91 |
6 Months | 57.85 % | Rank | 85 |
9 Months | 11.38 % | Rank | 75 |
1 year old | 102.22 % | Rank | 95 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
50.274 Thousand billion
Market Value
2.82
P/B
% 24.05
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:45 | Close : 6,730 | Change % : 0.74 | Volume : 9.05 Million | Times : 951 |
Date : 2024-04-15 12:27:34 | Close : 6,780 | Change % : 0.44 | Volume : 9.05 Million | Times : 951 |
Date : 2024-04-14 12:28:16 | Close : 6,750 | Change % : 0.59 | Volume : 9.05 Million | Times : 951 |
Date : 2024-04-13 12:29:52 | Close : 6,790 | Change % : 6.73 | Volume : 9.05 Million | Times : 951 |
Date : 2024-04-09 12:29:53 | Close : 7,280 | Change % : 0.83 | Volume : 9.05 Million | Times : 951 |
Date : 2024-04-08 12:29:56 | Close : 7,220 | Change % : 2.56 | Volume : 9.05 Million | Times : 951 |
Date : 2024-04-07 12:29:53 | Close : 7,040 | Change % : 2.36 | Volume : 9.05 Million | Times : 951 |
Date : 2024-04-06 12:29:47 | Close : 7,210 | Change % : 2.83 | Volume : 9.05 Million | Times : 951 |
Date : 2024-04-03 12:29:52 | Close : 7,420 | Change % : 0.54 | Volume : 9.05 Million | Times : 951 |
Date : 2024-04-02 12:29:59 | Close : 7,460 | Change % : 3.24 | Volume : 9.05 Million | Times : 951 |
Date : 2024-03-30 12:29:59 | Close : 7,710 | Change % : 0.13 | Volume : 9.05 Million | Times : 951 |
Date : 2024-03-27 12:29:46 | Close : 7,720 | Change % : 0.13 | Volume : 9.05 Million | Times : 951 |
Date : 2024-03-26 12:29:59 | Close : 7,710 | Change % : 0.13 | Volume : 9.05 Million | Times : 951 |
Date : 2024-03-25 12:29:58 | Close : 7,700 | Change % : 1.45 | Volume : 9.05 Million | Times : 951 |
Date : 2024-03-18 12:29:57 | Close : 7,590 | Change % : 2.15 | Volume : 9.05 Million | Times : 951 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SGOS | Last : 190.00 19,230 | Volume : 1.48 Million | Market Value : 8.505 Thousand billion | Date : 2024-04-16 |
Symbol : OFRS | Last : 340.00 34,310 | Volume : 4.009 Million | Market Value : 108.135 Thousand billion | Date : 2024-04-16 |
Symbol : SESP | Last : 1,350 20,750 | Volume : 84,429 | Market Value : 3.536 Thousand billion | Date : 2024-04-16 |