Housing Inv.
MSKN |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
پیمانکاری املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
5,690
1.22
Close:
5,660
1.74
Last Trade
12:29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,850 | Close | 5,660 100.00 |
High | 5,850 | Low | 5,650 |
Volume | 9.05 Million | Times | 951 |
Price Range: | 7,610 - 8,750 | Value | 72.2 billion |
Base volume | 2.52 Million | Volume limit | 1 - 200,000 |
Trades
12:29True | Legal | |
---|---|---|
380 | Number of buyers | - |
9.003 Million | Purchase volume | - |
135 | Seller number | - |
9.003 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
12:29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number11,339 | Buy7,910 | Sell7,930 | Number16,602 | Order2 |
Order2 | Number2,000 | Buy7,900 | Sell7,940 | Number60,000 | Order2 |
Order7 | Number32,784 | Buy7,890 | Sell7,950 | Number18,000 | Order2 |
Order9 | Number76,910 | Buy7,880 | Sell7,960 | Number9,000 | Order1 |
Order13 | Number76,946 | Buy7,870 | Sell7,970 | Number111,616 | Order4 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 1,070 | دوره | 12 ماهه |
سود TTM | 1,070 | ||
P/E TTM | 7.458 |
DPS
The last assembly | 2023-12-21 | ||
Real profit | 1,070 | P/E مجمع | 7.46 |
Cash profit | 107 | ||
Distribution percentage | 10 % |
Yield and liquidity
3 Months | 13.06 % | Rank | 91 |
6 Months | 57.85 % | Rank | 85 |
9 Months | 11.38 % | Rank | 75 |
1 year old | 102.22 % | Rank | 95 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
50.274 Thousand billion
Market Value
2.07
P/B
% 24.05
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-06-23 12:29:29 | Close : 5,660 | Change % : 1.74 | Volume : 9.05 Million | Times : 951 |
Date : 2024-06-22 16:13:25 | Close : 5,760 | Change % : 1.03 | Volume : 9.05 Million | Times : 951 |
Date : 2024-06-19 12:29:57 | Close : 5,820 | Change % : 0.35 | Volume : 9.05 Million | Times : 951 |
Date : 2024-06-18 15:32:44 | Close : 5,800 | Change % : 0.17 | Volume : 9.05 Million | Times : 951 |
Date : 2024-06-16 12:29:48 | Close : 5,810 | Change % : 1.69 | Volume : 9.05 Million | Times : 951 |
Date : 2024-06-15 12:27:55 | Close : 5,910 | Change % : 1.66 | Volume : 9.05 Million | Times : 951 |
Date : 2024-06-12 12:29:51 | Close : 6,010 | Change % : 1.64 | Volume : 9.05 Million | Times : 951 |
Date : 2024-06-11 12:29:59 | Close : 6,110 | Change % : 1.66 | Volume : 9.05 Million | Times : 951 |
Date : 2024-06-10 12:29:30 | Close : 6,010 | Change % : 0.84 | Volume : 9.05 Million | Times : 951 |
Date : 2024-06-09 12:29:56 | Close : 5,960 | Change % : 1.49 | Volume : 9.05 Million | Times : 951 |
Date : 2024-06-08 12:22:59 | Close : 6,050 | Change % : 0.98 | Volume : 9.05 Million | Times : 951 |
Date : 2024-06-05 12:26:02 | Close : 6,110 | Change % : 1.77 | Volume : 9.05 Million | Times : 951 |
Date : 2024-06-02 12:29:56 | Close : 6,220 | Change % : 1.89 | Volume : 9.05 Million | Times : 951 |
Date : 2024-06-01 12:29:42 | Close : 6,340 | Change % : 1.55 | Volume : 9.05 Million | Times : 951 |
Date : 2024-05-29 12:29:29 | Close : 6,440 | Change % : 1.74 | Volume : 9.05 Million | Times : 951 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SGOS | Last : 630.00 31,240 | Volume : 1.48 Million | Market Value : 8.505 Thousand billion | Date : 11:19 |
Symbol : OFRS | Last : 530.00 30,090 | Volume : 4.009 Million | Market Value : 108.135 Thousand billion | Date : 12:29 |
Symbol : SESP | Last : 2,000 20,100 | Volume : 84,429 | Market Value : 3.536 Thousand billion | Date : 2024-06-05 |