Housing Inv.

MSKN | Stocks - Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

پیمانکاری املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,941 18.14
Close: 1,643 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-09 12:29:57
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,040
Low:1,941
High:2,040
Price:1,941
Change:298.00
Change %:18.14
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:56
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,998
Low:1,945
High:2,003
Price:2,003
Change:360.00
Change %:21.91
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:50
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,958
Low:1,917
High:1,984
Price:1,970
Change:327.00
Change %:19.90
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:55
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,025
Low:1,952
High:2,025
Price:1,955
Change:312.00
Change %:18.99
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,043
Low:1,961
High:2,044
Price:1,982
Change:339.00
Change %:20.63
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:50
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,991
Low:1,981
High:2,043
Price:2,018
Change:375.00
Change %:22.82
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:57
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,042
Low:1,950
High:2,065
Price:1,950
Change:307.00
Change %:18.69
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,037
Low:1,975
High:2,039
Price:1,981
Change:338.00
Change %:20.57
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:57
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,094
Low:2,007
High:2,094
Price:2,043
Change:400.00
Change %:24.35
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:48
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,081
Low:2,035
High:2,116
Price:2,050
Change:407.00
Change %:24.77
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:52
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,100
Low:2,058
High:2,104
Price:2,077
Change:434.00
Change %:26.42
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:55
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,048
Low:1,990
High:2,065
Price:2,065
Change:422.00
Change %:25.69
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:58
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,001
Low:2,001
High:2,029
Price:2,020
Change:377.00
Change %:22.95
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:46
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,040
Low:2,040
High:2,040
Price:2,040
Change:397.00
Change %:24.16
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:56
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,044
Low:2,030
High:2,133
Price:2,108
Change:465.00
Change %:28.30
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:57
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,110
Low:2,021
High:2,110
Price:2,067
Change:424.00
Change %:25.81
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:58
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,058
Low:2,027
High:2,058
Price:2,058
Change:415.00
Change %:25.26
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:20
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,961
Low:1,903
High:2,019
Price:2,019
Change:376.00
Change %:22.89
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:41
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,985
Low:1,871
High:1,985
Price:1,957
Change:314.00
Change %:19.11
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-10-13 12:26:19
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,930
Low:1,895
High:1,930
Price:1,930
Change:287.00
Change %:17.47
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-10-12 12:23:13
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,874
Low:1,850
High:1,874
Price:1,874
Change:231.00
Change %:14.06
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-10-11 12:20:48
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,815
Low:1,768
High:1,821
Price:1,821
Change:178.00
Change %:10.83
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:45
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,742
Low:1,727
High:1,778
Price:1,771
Change:128.00
Change %:7.79
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:58
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,697
Low:1,661
High:1,729
Price:1,729
Change:86.00
Change %:5.23
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:55
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,653
Low:1,630
High:1,694
Price:1,657
Change:14.00
Change %:0.85
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:58
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,645
Low:1,645
High:1,645
Price:1,645
Change:47.00
Change %:2.94
Price:1,643
Change:45.00
Change %:2.82
Date : 2025-10-04 12:29:56
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,557
Low:1,557
High:1,618
Price:1,618
Change:47.00
Change %:2.99
Price:1,598
Change:27.00
Change %:1.72
Date : 2025-10-01 12:26:42
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,569
Low:1,569
High:1,603
Price:1,569
Change:48.00
Change %:2.97
Price:1,571
Change:46.00
Change %:2.85
Date : 2025-09-30 12:29:50
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,675
Low:1,604
High:1,675
Price:1,604
Change:49.00
Change %:2.96
Price:1,617
Change:36.00
Change %:2.18
Date : 2025-09-29 12:29:29
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,653
Low:1,653
High:1,653
Price:1,653
Change:48.00
Change %:2.99
Price:1,653
Change:48.00
Change %:2.99