Housing Inv.

MSKN | Stocks - Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

پیمانکاری املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 7,050 1.40
Close: 7,170 0.28

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:59
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,330
Low:7,050
High:7,340
Price:7,140
Change:410.00
Change %:6.09
Price:7,150
Change:420.00
Change %:6.24
Date : 2024-04-16 11:47:45
Number:951
Volume:9.05 Million
Value:72.2 billion
First:6,720
Low:6,720
High:6,730
Price:6,720
Change:60.00
Change %:0.89
Price:6,730
Change:50.00
Change %:0.74
Date : 2024-04-15 12:27:34
Number:951
Volume:9.05 Million
Value:72.2 billion
First:6,700
Low:6,700
High:6,810
Price:6,810
Change:60.00
Change %:0.89
Price:6,780
Change:30.00
Change %:0.44
Date : 2024-04-14 12:28:16
Number:951
Volume:9.05 Million
Value:72.2 billion
First:6,730
Low:6,730
High:6,730
Price:6,730
Change:60.00
Change %:0.88
Price:6,750
Change:40.00
Change %:0.59
Date : 2024-04-13 12:29:52
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,050
Low:6,780
High:7,050
Price:6,780
Change:500.00
Change %:6.87
Price:6,790
Change:490.00
Change %:6.73
Date : 2024-04-09 12:29:53
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,330
Low:7,150
High:7,370
Price:7,290
Change:70.00
Change %:0.97
Price:7,280
Change:60.00
Change %:0.83
Date : 2024-04-08 12:29:56
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,210
Low:7,060
High:7,350
Price:7,220
Change:180.00
Change %:2.56
Price:7,220
Change:180.00
Change %:2.56
Date : 2024-04-07 12:29:53
Number:951
Volume:9.05 Million
Value:72.2 billion
First:6,950
Low:6,930
High:7,190
Price:7,100
Change:110.00
Change %:1.53
Price:7,040
Change:170.00
Change %:2.36
Date : 2024-04-06 12:29:47
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,320
Low:6,980
High:7,500
Price:6,980
Change:440.00
Change %:5.93
Price:7,210
Change:210.00
Change %:2.83
Date : 2024-04-03 12:29:52
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,560
Low:7,320
High:7,560
Price:7,450
Change:10.00
Change %:0.13
Price:7,420
Change:40.00
Change %:0.54
Date : 2024-04-02 12:29:59
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,500
Low:7,320
High:7,530
Price:7,450
Change:260.00
Change %:3.37
Price:7,460
Change:250.00
Change %:3.24
Date : 2024-03-30 12:29:59
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,750
Low:7,650
High:7,880
Price:7,740
Change:20.00
Change %:0.26
Price:7,710
Change:10.00
Change %:0.13
Date : 2024-03-27 12:29:46
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,690
Low:7,610
High:7,800
Price:7,730
Change:20.00
Change %:0.26
Price:7,720
Change:10.00
Change %:0.13
Date : 2024-03-26 12:29:59
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,700
Low:7,640
High:7,790
Price:7,690
Change:10.00
Change %:0.13
Price:7,710
Change:10.00
Change %:0.13
Date : 2024-03-25 12:29:58
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,750
Low:7,600
High:7,930
Price:7,700
Change:110.00
Change %:1.45
Price:7,700
Change:110.00
Change %:1.45
Date : 2024-03-18 12:29:57
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,490
Low:7,390
High:7,700
Price:7,640
Change:210.00
Change %:2.83
Price:7,590
Change:160.00
Change %:2.15
Date : 2024-03-17 12:29:57
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,530
Low:7,380
High:7,550
Price:7,400
Change:10.00
Change %:0.14
Price:7,430
Change:20.00
Change %:0.27
Date : 2024-03-16 12:29:41
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,220
Low:7,210
High:7,550
Price:7,370
Change:30.00
Change %:0.41
Price:7,410
Change:70.00
Change %:0.95
Date : 2024-03-13 12:29:53
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,380
Low:7,170
High:7,560
Price:7,200
Change:270.00
Change %:3.61
Price:7,340
Change:130.00
Change %:1.74
Date : 2024-03-12 12:29:57
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,550
Low:7,380
High:7,600
Price:7,400
Change:200.00
Change %:2.63
Price:7,470
Change:130.00
Change %:1.71
Date : 2024-03-11 12:29:18
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,840
Low:7,520
High:7,840
Price:7,540
Change:40.00
Change %:0.53
Price:7,600
Change:20.00
Change %:0.26
Date : 2024-03-10 12:29:59
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,700
Low:7,520
High:7,750
Price:7,530
Change:170.00
Change %:2.21
Price:7,580
Change:120.00
Change %:1.56
Date : 2024-03-09 12:29:36
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,780
Low:7,630
High:7,900
Price:7,630
Change:140.00
Change %:1.80
Price:7,700
Change:70.00
Change %:0.90
Date : 2024-03-06 12:29:56
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,760
Low:7,630
High:7,970
Price:7,800
Change:70.00
Change %:0.91
Price:7,770
Change:40.00
Change %:0.52
Date : 2024-03-05 12:29:30
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,780
Low:7,600
High:7,940
Price:7,670
Change:20.00
Change %:0.26
Price:7,730
Change:80.00
Change %:1.05
Date : 2024-03-04 12:29:59
Number:951
Volume:9.05 Million
Value:72.2 billion
First:8,000
Low:7,500
High:8,000
Price:7,520
Change:430.00
Change %:5.41
Price:7,650
Change:300.00
Change %:3.77
Date : 2024-03-03 12:29:57
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,890
Low:7,810
High:8,150
Price:7,830
Change:80.00
Change %:1.03
Price:7,950
Change:200.00
Change %:2.58
Date : 2024-03-02 12:29:53
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,860
Low:7,600
High:7,900
Price:7,830
Change:50.00
Change %:0.64
Price:7,750
Change:30.00
Change %:0.39
Date : 2024-02-28 12:29:59
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,600
Low:7,600
High:7,940
Price:7,700
Change:230.00
Change %:3.08
Price:7,780
Change:310.00
Change %:4.15
Date : 2024-02-27 12:29:56
Number:951
Volume:9.05 Million
Value:72.2 billion
First:7,190
Low:7,190
High:7,700
Price:7,630
Change:290.00
Change %:3.66
Price:7,470
Change:450.00
Change %:5.68