Fars Dev.

OFRS | Stocks - Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

پیمانکاری املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 18,300 29.60
Close: 14,120 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:58
Number:768
Volume:4.009 Million
Value:107.03 billion
First:18,300
Low:17,910
High:18,350
Price:18,300
Change:4,180.00
Change %:29.60
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:02
Number:768
Volume:4.009 Million
Value:107.03 billion
First:17,830
Low:17,660
High:17,830
Price:17,830
Change:3,710.00
Change %:26.28
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:768
Volume:4.009 Million
Value:107.03 billion
First:17,330
Low:17,140
High:17,340
Price:17,340
Change:3,220.00
Change %:22.81
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:768
Volume:4.009 Million
Value:107.03 billion
First:16,850
Low:16,700
High:16,850
Price:16,850
Change:2,730.00
Change %:19.33
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:54
Number:768
Volume:4.009 Million
Value:107.03 billion
First:16,100
Low:16,100
High:16,360
Price:16,360
Change:2,240.00
Change %:15.86
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:56
Number:768
Volume:4.009 Million
Value:107.03 billion
First:15,150
Low:15,150
High:16,000
Price:16,000
Change:1,880.00
Change %:13.31
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-11-29 15:12:59
Number:768
Volume:4.009 Million
Value:107.03 billion
First:15,780
Low:15,310
High:16,000
Price:15,310
Change:1,190.00
Change %:8.43
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:768
Volume:4.009 Million
Value:107.03 billion
First:15,700
Low:15,350
High:16,060
Price:15,600
Change:1,480.00
Change %:10.48
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-11-25 12:30:00
Number:768
Volume:4.009 Million
Value:107.03 billion
First:15,570
Low:15,510
High:16,000
Price:15,770
Change:1,650.00
Change %:11.69
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:768
Volume:4.009 Million
Value:107.03 billion
First:15,810
Low:15,640
High:16,240
Price:15,640
Change:1,520.00
Change %:10.77
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:56
Number:768
Volume:4.009 Million
Value:107.03 billion
First:16,560
Low:15,930
High:16,600
Price:15,930
Change:1,810.00
Change %:12.82
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:17
Number:768
Volume:4.009 Million
Value:107.03 billion
First:16,440
Low:16,310
High:16,990
Price:16,310
Change:2,190.00
Change %:15.51
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:56
Number:768
Volume:4.009 Million
Value:107.03 billion
First:16,800
Low:16,800
High:17,100
Price:16,800
Change:2,680.00
Change %:18.98
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:768
Volume:4.009 Million
Value:107.03 billion
First:17,600
Low:16,680
High:17,700
Price:16,680
Change:2,560.00
Change %:18.13
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-11-16 12:30:00
Number:768
Volume:4.009 Million
Value:107.03 billion
First:16,760
Low:16,760
High:17,590
Price:17,490
Change:3,370.00
Change %:23.87
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:23
Number:768
Volume:4.009 Million
Value:107.03 billion
First:17,460
Low:16,940
High:17,600
Price:16,940
Change:2,820.00
Change %:19.97
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:53
Number:768
Volume:4.009 Million
Value:107.03 billion
First:17,160
Low:17,160
High:17,160
Price:17,160
Change:3,040.00
Change %:21.53
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-11-04 12:20:43
Number:768
Volume:4.009 Million
Value:107.03 billion
First:17,910
Low:17,600
High:18,340
Price:17,600
Change:3,480.00
Change %:24.65
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:768
Volume:4.009 Million
Value:107.03 billion
First:17,600
Low:17,600
High:18,480
Price:17,880
Change:3,760.00
Change %:26.63
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:768
Volume:4.009 Million
Value:107.03 billion
First:17,950
Low:17,810
High:18,620
Price:17,870
Change:3,750.00
Change %:26.56
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:56
Number:768
Volume:4.009 Million
Value:107.03 billion
First:18,780
Low:18,200
High:18,900
Price:18,200
Change:4,080.00
Change %:28.90
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:768
Volume:4.009 Million
Value:107.03 billion
First:18,030
Low:18,030
High:19,100
Price:18,370
Change:4,250.00
Change %:30.10
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-10-28 14:16:06
Number:768
Volume:4.009 Million
Value:107.03 billion
First:19,100
Low:18,400
High:19,100
Price:18,440
Change:4,320.00
Change %:30.60
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:768
Volume:4.009 Million
Value:107.03 billion
First:18,850
Low:18,520
High:19,100
Price:18,520
Change:4,400.00
Change %:31.16
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:768
Volume:4.009 Million
Value:107.03 billion
First:18,400
Low:18,400
High:18,580
Price:18,580
Change:4,460.00
Change %:31.59
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-10-25 14:55:26
Number:768
Volume:4.009 Million
Value:107.03 billion
First:18,100
Low:17,670
High:18,110
Price:18,110
Change:3,990.00
Change %:28.26
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:59
Number:768
Volume:4.009 Million
Value:107.03 billion
First:17,610
Low:17,450
High:17,610
Price:17,610
Change:3,490.00
Change %:24.72
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-10-21 15:13:30
Number:768
Volume:4.009 Million
Value:107.03 billion
First:16,990
Low:16,590
High:17,600
Price:17,480
Change:3,360.00
Change %:23.80
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-10-20 15:55:20
Number:768
Volume:4.009 Million
Value:107.03 billion
First:17,210
Low:16,540
High:17,210
Price:17,050
Change:2,930.00
Change %:20.75
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:45
Number:768
Volume:4.009 Million
Value:107.03 billion
First:16,710
Low:16,710
High:16,710
Price:16,710
Change:2,590.00
Change %:18.34
Price:14,120
Change:0.00
Change %:0.00