Fars Dev.
OFRS |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
پیمانکاری املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
30,450
11.89
Close:
28,830
16.58
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-07 12:28:41 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:29,900
Low:29,900
High:29,900
|
Price:29,900
Change:4,660.00
Change %:13.48
|
Price:34,560
Change:0.00
Change %:0.00
|
| Date : 2024-05-06 12:29:58 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:32,150
Low:32,150
High:32,150
|
Price:32,150
Change:2,410.00
Change %:6.97
|
Price:34,560
Change:0.00
Change %:0.00
|
| Date : 2024-05-05 12:29:59 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:33,750
Low:33,360
High:35,200
|
Price:34,180
Change:760.00
Change %:2.27
|
Price:34,560
Change:1,140.00
Change %:3.41
|
| Date : 2024-05-01 12:29:59 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:33,200
Low:31,630
High:34,250
|
Price:33,700
Change:830.00
Change %:2.40
|
Price:33,420
Change:1,110.00
Change %:3.22
|
| Date : 2024-04-16 11:49:15 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:34,360
Low:34,310
High:34,990
|
Price:34,310
Change:340.00
Change %:0.98
|
Price:34,530
Change:120.00
Change %:0.35
|
| Date : 2024-04-15 12:29:59 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:34,340
Low:34,340
High:34,880
|
Price:34,600
Change:60.00
Change %:0.17
|
Price:34,650
Change:110.00
Change %:0.32
|
| Date : 2024-04-14 12:29:42 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:34,340
Low:34,340
High:35,000
|
Price:34,340
Change:340.00
Change %:0.98
|
Price:34,540
Change:140.00
Change %:0.40
|
| Date : 2024-04-13 16:06:51 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:33,260
Low:33,260
High:35,500
|
Price:33,500
Change:2,030.00
Change %:5.71
|
Price:34,680
Change:850.00
Change %:2.39
|
| Date : 2024-04-07 09:02:10 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:35,600
Low:35,100
High:35,600
|
Price:35,100
Change:220.00
Change %:0.63
|
Price:35,530
Change:650.00
Change %:1.86
|
| Date : 2024-04-06 15:23:51 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:35,900
Low:33,100
High:35,900
|
Price:34,110
Change:520.00
Change %:1.50
|
Price:34,880
Change:250.00
Change %:0.72
|
| Date : 2024-04-03 15:02:48 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:35,310
Low:33,720
High:35,310
|
Price:34,290
Change:1,290.00
Change %:3.91
|
Price:34,630
Change:1,630.00
Change %:4.94
|
| Date : 2024-04-02 12:29:59 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:33,600
Low:30,660
High:33,600
|
Price:33,050
Change:90.00
Change %:0.27
|
Price:33,000
Change:40.00
Change %:0.12
|
| Date : 2024-03-30 12:29:58 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:33,920
Low:31,560
High:34,700
|
Price:32,270
Change:490.00
Change %:1.50
|
Price:32,960
Change:200.00
Change %:0.61
|
| Date : 2024-03-27 12:29:58 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:31,980
Low:31,960
High:33,200
|
Price:32,520
Change:1,170.00
Change %:3.73
|
Price:32,760
Change:1,410.00
Change %:4.50
|
| Date : 2024-03-26 12:29:59 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:30,990
Low:30,400
High:31,850
|
Price:31,820
Change:2,000.00
Change %:6.71
|
Price:31,350
Change:1,530.00
Change %:5.13
|
| Date : 2024-03-25 12:29:58 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:29,800
Low:29,130
High:30,160
|
Price:30,050
Change:4,080.00
Change %:15.71
|
Price:29,820
Change:3,850.00
Change %:14.83
|
| Date : 2024-03-18 14:40:26 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:26,300
Low:25,200
High:27,650
|
Price:27,270
Change:1,420.00
Change %:5.49
|
Price:25,970
Change:120.00
Change %:0.46
|
| Date : 2024-03-17 12:29:56 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:25,280
Low:25,100
High:26,530
|
Price:25,300
Change:230.00
Change %:0.90
|
Price:25,850
Change:320.00
Change %:1.25
|
| Date : 2024-03-16 12:29:59 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:25,800
Low:24,800
High:26,050
|
Price:24,850
Change:100.00
Change %:0.40
|
Price:25,530
Change:580.00
Change %:2.33
|
| Date : 2024-03-13 12:29:55 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:24,410
Low:24,000
High:25,430
|
Price:25,100
Change:1,330.00
Change %:5.60
|
Price:24,950
Change:1,180.00
Change %:4.96
|
| Date : 2024-03-12 15:08:44 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:23,340
Low:22,100
High:24,450
|
Price:23,500
Change:50.00
Change %:0.21
|
Price:23,770
Change:320.00
Change %:1.37
|
| Date : 2024-03-11 12:29:07 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:25,030
Low:23,340
High:25,100
|
Price:23,340
Change:1,750.00
Change %:6.98
|
Price:23,450
Change:1,640.00
Change %:6.54
|
| Date : 2024-03-10 16:50:11 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:24,260
Low:24,140
High:26,310
|
Price:24,370
Change:1,020.00
Change %:4.02
|
Price:25,090
Change:300.00
Change %:1.18
|
| Date : 2024-03-09 12:29:59 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:24,890
Low:23,800
High:26,740
|
Price:23,800
Change:1,590.00
Change %:6.26
|
Price:25,390
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:29:59 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:25,240
Low:24,560
High:25,990
|
Price:25,090
Change:790.00
Change %:3.05
|
Price:25,390
Change:490.00
Change %:1.89
|
| Date : 2024-03-05 12:29:58 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:25,900
Low:25,390
High:26,500
|
Price:25,500
Change:700.00
Change %:2.67
|
Price:25,880
Change:320.00
Change %:1.22
|
| Date : 2024-03-04 12:29:56 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:26,580
Low:25,750
High:26,980
|
Price:25,950
Change:430.00
Change %:1.63
|
Price:26,200
Change:180.00
Change %:0.68
|
| Date : 2024-03-03 12:29:45 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:26,950
Low:25,780
High:27,070
|
Price:26,300
Change:50.00
Change %:0.19
|
Price:26,380
Change:130.00
Change %:0.50
|
| Date : 2024-03-02 12:29:57 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:26,950
Low:25,810
High:26,990
|
Price:26,150
Change:230.00
Change %:0.89
|
Price:26,250
Change:330.00
Change %:1.27
|
| Date : 2024-02-28 12:29:53 |
Number:768
Volume:4.009 Million
Value:107.03 billion
|
First:25,550
Low:25,480
High:26,660
|
Price:25,550
Change:0.00
Change %:0.00
|
Price:25,920
Change:370.00
Change %:1.45
|