Fars Dev.

OFRS | Stocks - Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

پیمانکاری املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 19,980 2.96
Close: 20,500 0.44

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:58:01
Number:768
Volume:4.009 Million
Value:107.03 billion
First:19,980
Low:19,980
High:19,980
Price:19,980
Change:610.00
Change %:2.96
Price:20,580
Change:10.00
Change %:0.05
Date : 2025-06-30 01:55:53
Number:768
Volume:4.009 Million
Value:107.03 billion
First:19,990
Low:19,990
High:19,990
Price:19,990
Change:610.00
Change %:2.96
Price:20,590
Change:10.00
Change %:0.05
Date : 2025-06-29 01:49:08
Number:768
Volume:4.009 Million
Value:107.03 billion
First:20,450
Low:20,450
High:20,450
Price:20,450
Change:630.00
Change %:2.99
Price:20,600
Change:480.00
Change %:2.28
Date : 2025-06-28 00:25:42
Number:768
Volume:4.009 Million
Value:107.03 billion
First:20,570
Low:20,570
High:20,570
Price:20,570
Change:630.00
Change %:2.97
Price:21,080
Change:120.00
Change %:0.57
Date : 2025-06-11 01:59:54
Number:768
Volume:4.009 Million
Value:107.03 billion
First:21,180
Low:21,180
High:21,600
Price:21,180
Change:1,150.00
Change %:5.15
Price:21,200
Change:1,130.00
Change %:5.06
Date : 2025-06-10 01:59:54
Number:768
Volume:4.009 Million
Value:107.03 billion
First:21,270
Low:21,270
High:21,270
Price:21,270
Change:1,060.00
Change %:4.75
Price:22,330
Change:0.00
Change %:0.00
Date : 2025-06-09 01:54:56
Number:768
Volume:4.009 Million
Value:107.03 billion
First:21,300
Low:21,300
High:21,300
Price:21,300
Change:1,030.00
Change %:4.61
Price:22,330
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:15
Number:768
Volume:4.009 Million
Value:107.03 billion
First:21,410
Low:21,410
High:21,410
Price:21,410
Change:920.00
Change %:4.12
Price:22,330
Change:0.00
Change %:0.00
Date : 2025-06-07 01:55:53
Number:768
Volume:4.009 Million
Value:107.03 billion
First:21,480
Low:21,480
High:21,480
Price:21,480
Change:850.00
Change %:3.81
Price:22,330
Change:0.00
Change %:0.00
Date : 2025-06-03 01:53:13
Number:768
Volume:4.009 Million
Value:107.03 billion
First:21,670
Low:21,670
High:21,670
Price:21,670
Change:660.00
Change %:2.96
Price:22,330
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:07
Number:768
Volume:4.009 Million
Value:107.03 billion
First:22,900
Low:22,210
High:23,180
Price:22,210
Change:680.00
Change %:2.97
Price:22,330
Change:560.00
Change %:2.45
Date : 2025-06-01 01:59:57
Number:768
Volume:4.009 Million
Value:107.03 billion
First:23,250
Low:22,170
High:23,290
Price:22,550
Change:70.00
Change %:0.31
Price:22,890
Change:270.00
Change %:1.19
Date : 2025-05-31 01:59:24
Number:768
Volume:4.009 Million
Value:107.03 billion
First:22,590
Low:22,490
High:22,640
Price:22,640
Change:650.00
Change %:2.96
Price:22,620
Change:630.00
Change %:2.87
Date : 2025-05-28 05:51:54
Number:768
Volume:4.009 Million
Value:107.03 billion
First:21,630
Low:21,590
High:22,890
Price:21,630
Change:970.00
Change %:4.29
Price:21,990
Change:610.00
Change %:2.70
Date : 2025-05-27 01:59:57
Number:768
Volume:4.009 Million
Value:107.03 billion
First:21,760
Low:21,760
High:21,760
Price:21,760
Change:840.00
Change %:3.72
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:57
Number:768
Volume:4.009 Million
Value:107.03 billion
First:21,860
Low:21,860
High:21,860
Price:21,860
Change:740.00
Change %:3.27
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-25 01:57:47
Number:768
Volume:4.009 Million
Value:107.03 billion
First:21,930
Low:21,930
High:21,930
Price:21,930
Change:670.00
Change %:2.97
Price:22,600
Change:0.00
Change %:0.00
Date : 2025-05-24 01:58:18
Number:768
Volume:4.009 Million
Value:107.03 billion
First:22,530
Low:22,530
High:23,220
Price:22,530
Change:850.00
Change %:3.64
Price:22,600
Change:780.00
Change %:3.34
Date : 2025-05-21 01:59:43
Number:768
Volume:4.009 Million
Value:107.03 billion
First:22,730
Low:22,730
High:22,730
Price:22,730
Change:890.00
Change %:3.77
Price:23,380
Change:240.00
Change %:1.02
Date : 2025-05-20 01:58:45
Number:768
Volume:4.009 Million
Value:107.03 billion
First:22,920
Low:22,920
High:22,920
Price:22,920
Change:700.00
Change %:2.96
Price:23,620
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:58
Number:768
Volume:4.009 Million
Value:107.03 billion
First:24,070
Low:23,030
High:24,250
Price:23,030
Change:690.00
Change %:2.91
Price:23,620
Change:100.00
Change %:0.42
Date : 2025-05-18 01:59:59
Number:768
Volume:4.009 Million
Value:107.03 billion
First:23,650
Low:23,640
High:23,760
Price:23,760
Change:700.00
Change %:3.04
Price:23,720
Change:660.00
Change %:2.86
Date : 2025-05-17 01:59:59
Number:768
Volume:4.009 Million
Value:107.03 billion
First:23,000
Low:22,800
High:23,100
Price:23,100
Change:670.00
Change %:2.99
Price:23,060
Change:630.00
Change %:2.81
Date : 2025-05-14 01:59:46
Number:768
Volume:4.009 Million
Value:107.03 billion
First:22,000
Low:21,620
High:22,760
Price:22,760
Change:660.00
Change %:2.99
Price:22,430
Change:330.00
Change %:1.49
Date : 2025-05-13 01:59:59
Number:768
Volume:4.009 Million
Value:107.03 billion
First:22,410
Low:21,150
High:22,410
Price:21,990
Change:230.00
Change %:1.06
Price:22,100
Change:340.00
Change %:1.56
Date : 2025-05-12 01:57:45
Number:768
Volume:4.009 Million
Value:107.03 billion
First:21,760
Low:21,600
High:21,760
Price:21,760
Change:630.00
Change %:2.98
Price:21,760
Change:630.00
Change %:2.98
Date : 2025-05-11 01:59:30
Number:768
Volume:4.009 Million
Value:107.03 billion
First:21,130
Low:20,900
High:21,130
Price:21,130
Change:610.00
Change %:2.97
Price:21,130
Change:610.00
Change %:2.97
Date : 2025-05-10 01:59:45
Number:768
Volume:4.009 Million
Value:107.03 billion
First:20,560
Low:19,860
High:20,620
Price:20,620
Change:600.00
Change %:3.00
Price:20,520
Change:500.00
Change %:2.50
Date : 2025-05-07 01:59:58
Number:768
Volume:4.009 Million
Value:107.03 billion
First:20,100
Low:19,980
High:20,290
Price:19,980
Change:610.00
Change %:2.96
Price:20,020
Change:570.00
Change %:2.77
Date : 2025-05-06 02:00:00
Number:768
Volume:4.009 Million
Value:107.03 billion
First:20,650
Low:20,290
High:21,240
Price:20,290
Change:620.00
Change %:2.97
Price:20,590
Change:320.00
Change %:1.53