Fars Dev.

OFRS | Stocks - Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

پیمانکاری املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 15,340 8.64
Close: 14,120 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:29:59
Number:768
Volume:4.009 Million
Value:107.03 billion
First:15,260
Low:15,060
High:15,460
Price:15,340
Change:1,220.00
Change %:8.64
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:49
Number:768
Volume:4.009 Million
Value:107.03 billion
First:15,050
Low:14,550
High:15,050
Price:15,050
Change:930.00
Change %:6.59
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:50
Number:768
Volume:4.009 Million
Value:107.03 billion
First:14,630
Low:14,470
High:14,630
Price:14,630
Change:510.00
Change %:3.61
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:57
Number:768
Volume:4.009 Million
Value:107.03 billion
First:13,690
Low:13,600
High:14,310
Price:14,310
Change:190.00
Change %:1.35
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:47
Number:768
Volume:4.009 Million
Value:107.03 billion
First:13,940
Low:13,880
High:14,280
Price:13,880
Change:240.00
Change %:1.70
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:58
Number:768
Volume:4.009 Million
Value:107.03 billion
First:14,730
Low:13,990
High:14,850
Price:14,040
Change:80.00
Change %:0.57
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:55
Number:768
Volume:4.009 Million
Value:107.03 billion
First:13,900
Low:13,760
High:14,540
Price:14,540
Change:420.00
Change %:2.98
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:44
Number:768
Volume:4.009 Million
Value:107.03 billion
First:14,650
Low:13,990
High:14,790
Price:13,990
Change:430.00
Change %:2.98
Price:14,120
Change:300.00
Change %:2.08
Date : 2025-10-04 12:30:00
Number:768
Volume:4.009 Million
Value:107.03 billion
First:14,210
Low:14,210
High:14,750
Price:14,490
Change:600.00
Change %:3.98
Price:14,420
Change:670.00
Change %:4.44
Date : 2025-10-01 12:29:56
Number:768
Volume:4.009 Million
Value:107.03 billion
First:14,640
Low:14,640
High:14,640
Price:14,640
Change:450.00
Change %:2.98
Price:15,090
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:50
Number:768
Volume:4.009 Million
Value:107.03 billion
First:15,010
Low:14,900
High:15,590
Price:14,900
Change:460.00
Change %:3.00
Price:15,090
Change:270.00
Change %:1.76
Date : 2025-09-29 12:29:55
Number:768
Volume:4.009 Million
Value:107.03 billion
First:15,340
Low:15,340
High:15,810
Price:15,340
Change:470.00
Change %:2.97
Price:15,360
Change:450.00
Change %:2.85
Date : 2025-09-28 12:30:00
Number:768
Volume:4.009 Million
Value:107.03 billion
First:15,810
Low:15,810
High:15,810
Price:15,810
Change:510.00
Change %:3.13
Price:15,810
Change:510.00
Change %:3.13
Date : 2025-09-27 12:24:16
Number:768
Volume:4.009 Million
Value:107.03 billion
First:15,830
Low:15,830
High:15,830
Price:15,830
Change:490.00
Change %:3.00
Price:16,320
Change:0.00
Change %:0.00
Date : 2025-09-24 12:24:10
Number:768
Volume:4.009 Million
Value:107.03 billion
First:15,840
Low:15,840
High:15,840
Price:15,840
Change:520.00
Change %:3.18
Price:16,320
Change:40.00
Change %:0.24
Date : 2025-09-23 12:20:14
Number:768
Volume:4.009 Million
Value:107.03 billion
First:15,930
Low:15,930
High:15,930
Price:15,930
Change:1,010.00
Change %:5.96
Price:16,360
Change:580.00
Change %:3.42
Date : 2025-09-22 12:28:07
Number:768
Volume:4.009 Million
Value:107.03 billion
First:16,420
Low:16,420
High:16,420
Price:16,420
Change:520.00
Change %:3.07
Price:16,940
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:54
Number:768
Volume:4.009 Million
Value:107.03 billion
First:16,440
Low:16,440
High:16,440
Price:16,440
Change:500.00
Change %:2.95
Price:16,940
Change:0.00
Change %:0.00
Date : 2025-09-20 11:08:46
Number:768
Volume:4.009 Million
Value:107.03 billion
First:16,440
Low:16,440
High:16,440
Price:16,440
Change:670.00
Change %:3.92
Price:16,940
Change:170.00
Change %:0.99
Date : 2025-09-17 12:28:45
Number:768
Volume:4.009 Million
Value:107.03 billion
First:16,490
Low:16,490
High:16,490
Price:16,490
Change:620.00
Change %:3.62
Price:17,110
Change:0.00
Change %:0.00
Date : 2025-09-16 12:24:27
Number:768
Volume:4.009 Million
Value:107.03 billion
First:16,520
Low:16,520
High:16,520
Price:16,520
Change:590.00
Change %:3.45
Price:17,110
Change:0.00
Change %:0.00
Date : 2025-09-15 12:26:21
Number:768
Volume:4.009 Million
Value:107.03 billion
First:16,680
Low:16,680
High:16,680
Price:16,680
Change:1,040.00
Change %:5.87
Price:17,110
Change:610.00
Change %:3.44
Date : 2025-09-14 12:29:50
Number:768
Volume:4.009 Million
Value:107.03 billion
First:17,190
Low:17,190
High:17,190
Price:17,190
Change:530.00
Change %:2.99
Price:17,720
Change:0.00
Change %:0.00
Date : 2025-09-13 12:22:49
Number:768
Volume:4.009 Million
Value:107.03 billion
First:17,200
Low:17,200
High:17,200
Price:17,200
Change:890.00
Change %:4.92
Price:17,720
Change:370.00
Change %:2.05
Date : 2025-09-09 12:29:08
Number:768
Volume:4.009 Million
Value:107.03 billion
First:17,270
Low:17,270
High:17,270
Price:17,270
Change:820.00
Change %:4.53
Price:18,090
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:37
Number:768
Volume:4.009 Million
Value:107.03 billion
First:17,540
Low:17,540
High:17,540
Price:17,540
Change:550.00
Change %:3.04
Price:18,090
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:37
Number:768
Volume:4.009 Million
Value:107.03 billion
First:17,550
Low:17,550
High:17,550
Price:17,550
Change:540.00
Change %:2.99
Price:18,090
Change:0.00
Change %:0.00
Date : 2025-09-06 12:24:18
Number:768
Volume:4.009 Million
Value:107.03 billion
First:17,550
Low:17,550
High:17,550
Price:17,550
Change:580.00
Change %:3.20
Price:18,090
Change:40.00
Change %:0.22
Date : 2025-09-03 12:27:08
Number:768
Volume:4.009 Million
Value:107.03 billion
First:17,600
Low:17,600
High:17,600
Price:17,600
Change:1,200.00
Change %:6.38
Price:18,130
Change:670.00
Change %:3.56
Date : 2025-09-02 12:29:30
Number:768
Volume:4.009 Million
Value:107.03 billion
First:17,700
Low:17,700
High:17,700
Price:17,700
Change:1,100.00
Change %:5.85
Price:18,800
Change:0.00
Change %:0.00