P. Animal Feed

KDPS | Stocks - Exchange

غذایی بجز قند وشکر ( خوراک آماده دام )

Category:

غذایی بجز قند وشکر

Sub Category:

خوراک آماده دام

Status:

Prohibited

Last: 37,610 1.10

Close: 37,090 0.30

Feature	Amounts	Feature	Amounts
Open	36,700	Close	37,090 110.00
High	37,640	Low	36,100
Volume	55,471	Times	56
Price Range:	48,500 - 53,600	Value	2.85 billion
Base volume	301,689	Volume limit	1 - 100,000

True		Legal
19	Number of buyers	-
55,471	Purchase volume	-
39	Seller number	-
55,471	Sales volume	-
-	Change of ownership	-

Order	Number	Buy	Sell	Number	Order
Order4	Number334	Buy51,150	Sell51,790	Number500	Order1
Order2	Number200	Buy51,060	Sell51,800	Number771	Order1
Order3	Number1,607	Buy51,050	Sell51,810	Number1,480	Order2
Order1	Number967	Buy51,020	Sell51,830	Number500	Order1
Order3	Number1,343	Buy51,010	Sell51,840	Number952	Order3

Date	Close	Change %	Volume	Times
Date : 2025-07-15 12:29:19	Close : 37,090	Change % : 0.30	Volume : 55,471	Times : 56
Date : 2025-07-14 12:29:50	Close : 37,200	Change % : 3.83	Volume : 55,471	Times : 56
Date : 2025-07-13 12:29:58	Close : 38,680	Change % : 0.13	Volume : 55,471	Times : 56
Date : 2025-07-12 11:58:02	Close : 38,730	Change % : 0.18	Volume : 55,471	Times : 56
Date : 2025-07-09 12:29:52	Close : 38,660	Change % : 0.34	Volume : 55,471	Times : 56
Date : 2025-07-01 01:41:46	Close : 38,530	Change % : 3.00	Volume : 55,471	Times : 56
Date : 2025-06-30 01:30:51	Close : 39,720	Change % : 2.98	Volume : 55,471	Times : 56
Date : 2025-06-29 00:45:34	Close : 40,940	Change % : 2.25	Volume : 55,471	Times : 56
Date : 2025-06-28 00:50:53	Close : 41,880	Change % : 1.51	Volume : 55,471	Times : 56
Date : 2025-06-11 01:59:57	Close : 42,520	Change % : 0.28	Volume : 55,471	Times : 56
Date : 2025-06-10 01:59:54	Close : 42,400	Change % : 0.12	Volume : 55,471	Times : 56
Date : 2025-06-09 01:59:51	Close : 42,450	Change % : 0.86	Volume : 55,471	Times : 56
Date : 2025-06-08 01:59:56	Close : 42,820	Change % : 0.12	Volume : 55,471	Times : 56
Date : 2025-06-07 01:59:36	Close : 42,870	Change % : 1.67	Volume : 55,471	Times : 56
Date : 2025-06-03 01:59:50	Close : 43,600	Change % : 1.71	Volume : 55,471	Times : 56