P. Animal Feed
KDPS |
Stocks
-
Exchange
غذایی بجز قند وشکر ( خوراک آماده دام )
Category:
غذایی بجز قند وشکر
Sub Category:
خوراک آماده دام
Status:
Prohibited
Last:
48,770
4.57
Close:
48,670
4.35
Last Trade
2025-05-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 48,770 | Close | 48,670 2,030.00 |
| High | 48,770 | Low | 47,120 |
| Volume | 55,471 | Times | 56 |
| Price Range: | 48,500 - 53,600 | Value | 2.85 billion |
| Base volume | 301,689 | Volume limit | 1 - 100,000 |
Trades
2025-05-07| True | Legal | |
|---|---|---|
| 19 | Number of buyers | - |
| 55,471 | Purchase volume | - |
| 39 | Seller number | - |
| 55,471 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-05-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order4 | Number334 | Buy51,150 | Sell51,790 | Number500 | Order1 |
| Order2 | Number200 | Buy51,060 | Sell51,800 | Number771 | Order1 |
| Order3 | Number1,607 | Buy51,050 | Sell51,810 | Number1,480 | Order2 |
| Order1 | Number967 | Buy51,020 | Sell51,830 | Number500 | Order1 |
| Order3 | Number1,343 | Buy51,010 | Sell51,840 | Number952 | Order3 |
EPS
| Fiscal year | 2023-12-21 | ||
| Realization of profit | 735 | دوره | 12 ماهه |
| سود TTM | 735 | ||
| P/E TTM | 69.551 |
DPS
| The last assembly | 2022-12-21 | ||
| Real profit | 415 | P/E مجمع | 123.18 |
| Cash profit | 370 | ||
| Distribution percentage | 89.16 % |
Yield and liquidity
| 3 Months | 5.22 % | Rank | 447 |
| 6 Months | 5.89 % | Rank | 392 |
| 9 Months | 20.98 % | Rank | 282 |
| 1 year old | 26.34 % | Rank | 266 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
8.179 Thousand billion
Market Value
24.8
P/B
% 43.73
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:58 | Close : 48,670 | Change % : 4.35 | Volume : 55,471 | Times : 56 |
| Date : 2025-05-06 01:58:27 | Close : 46,640 | Change % : 1.19 | Volume : 55,471 | Times : 56 |
| Date : 2025-05-05 01:53:18 | Close : 46,090 | Change % : 2.90 | Volume : 55,471 | Times : 56 |
| Date : 2025-05-04 01:59:25 | Close : 44,790 | Change % : 0.29 | Volume : 55,471 | Times : 56 |
| Date : 2025-05-03 01:59:48 | Close : 44,920 | Change % : 2.96 | Volume : 55,471 | Times : 56 |
| Date : 2025-04-30 01:59:51 | Close : 46,290 | Change % : 0.07 | Volume : 55,471 | Times : 56 |
| Date : 2025-04-29 01:59:56 | Close : 46,260 | Change % : 1.76 | Volume : 55,471 | Times : 56 |
| Date : 2025-04-23 01:59:28 | Close : 47,090 | Change % : 0.11 | Volume : 55,471 | Times : 56 |
| Date : 2025-04-22 01:59:25 | Close : 47,140 | Change % : 2.50 | Volume : 55,471 | Times : 56 |
| Date : 2025-04-21 01:59:47 | Close : 48,350 | Change % : 1.75 | Volume : 55,471 | Times : 56 |
| Date : 2025-04-20 01:53:22 | Close : 47,520 | Change % : 1.34 | Volume : 55,471 | Times : 56 |
| Date : 2025-04-19 01:58:53 | Close : 46,890 | Change % : 2.78 | Volume : 55,471 | Times : 56 |
| Date : 2025-04-14 01:58:20 | Close : 45,620 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2025-04-13 01:58:36 | Close : 45,620 | Change % : 2.59 | Volume : 55,471 | Times : 56 |
| Date : 2025-04-12 01:59:58 | Close : 44,470 | Change % : 2.96 | Volume : 55,471 | Times : 56 |