P. Animal Feed
KDPS |
Stocks
-
Exchange
غذایی بجز قند وشکر ( خوراک آماده دام )
Category:
غذایی بجز قند وشکر
Sub Category:
خوراک آماده دام
Status:
Permitted
Last:
46,680
0.65
Close:
51,540
11.13
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 45,920 | Close | 51,540 5,160.00 |
| High | 46,720 | Low | 45,920 |
| Volume | 55,471 | Times | 56 |
| Price Range: | 48,500 - 53,600 | Value | 2.85 billion |
| Base volume | 301,689 | Volume limit | 1 - 100,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 19 | Number of buyers | - |
| 55,471 | Purchase volume | - |
| 39 | Seller number | - |
| 55,471 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order4 | Number334 | Buy51,150 | Sell51,790 | Number500 | Order1 |
| Order2 | Number200 | Buy51,060 | Sell51,800 | Number771 | Order1 |
| Order3 | Number1,607 | Buy51,050 | Sell51,810 | Number1,480 | Order2 |
| Order1 | Number967 | Buy51,020 | Sell51,830 | Number500 | Order1 |
| Order3 | Number1,343 | Buy51,010 | Sell51,840 | Number952 | Order3 |
EPS
| Fiscal year | 2023-12-21 | ||
| Realization of profit | 735 | دوره | 12 ماهه |
| سود TTM | 735 | ||
| P/E TTM | 69.551 |
DPS
| The last assembly | 2022-12-21 | ||
| Real profit | 415 | P/E مجمع | 123.18 |
| Cash profit | 370 | ||
| Distribution percentage | 89.16 % |
Yield and liquidity
| 3 Months | 5.22 % | Rank | 447 |
| 6 Months | 5.89 % | Rank | 392 |
| 9 Months | 20.98 % | Rank | 282 |
| 1 year old | 26.34 % | Rank | 266 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
8.179 Thousand billion
Market Value
35.14
P/B
% 43.73
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 11:30:19 | Close : 46,030 | Change % : 0.76 | Volume : 55,471 | Times : 56 |
| Date : 2024-04-15 12:28:37 | Close : 46,380 | Change % : 0.52 | Volume : 55,471 | Times : 56 |
| Date : 2024-04-14 12:29:50 | Close : 46,140 | Change % : 0.97 | Volume : 55,471 | Times : 56 |
| Date : 2024-04-13 12:29:52 | Close : 46,590 | Change % : 4.10 | Volume : 55,471 | Times : 56 |
| Date : 2024-04-09 12:29:59 | Close : 48,580 | Change % : 0.10 | Volume : 55,471 | Times : 56 |
| Date : 2024-04-08 12:29:40 | Close : 48,630 | Change % : 2.16 | Volume : 55,471 | Times : 56 |
| Date : 2024-04-07 12:29:20 | Close : 47,600 | Change % : 0.13 | Volume : 55,471 | Times : 56 |
| Date : 2024-04-06 12:29:57 | Close : 47,660 | Change % : 3.93 | Volume : 55,471 | Times : 56 |
| Date : 2024-04-03 12:29:40 | Close : 49,610 | Change % : 0.22 | Volume : 55,471 | Times : 56 |
| Date : 2024-04-02 12:29:34 | Close : 49,720 | Change % : 2.20 | Volume : 55,471 | Times : 56 |
| Date : 2024-03-30 12:29:04 | Close : 50,840 | Change % : 0.36 | Volume : 55,471 | Times : 56 |
| Date : 2024-03-27 12:29:57 | Close : 50,660 | Change % : 0.61 | Volume : 55,471 | Times : 56 |
| Date : 2024-03-26 12:29:59 | Close : 50,970 | Change % : 0.95 | Volume : 55,471 | Times : 56 |
| Date : 2024-03-25 12:29:52 | Close : 50,490 | Change % : 4.43 | Volume : 55,471 | Times : 56 |
| Date : 2024-03-18 12:29:52 | Close : 48,350 | Change % : 0.58 | Volume : 55,471 | Times : 56 |