P. Animal Feed
KDPS |
Stocks
-
Exchange
غذایی بجز قند وشکر ( خوراک آماده دام )
Category:
غذایی بجز قند وشکر
Sub Category:
خوراک آماده دام
Status:
Prohibited
Last:
31,390
3.12
Close:
32,320
0.25
Last Trade
2025-08-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 31,390 | Close | 32,320 80.00 |
| High | 31,390 | Low | 31,390 |
| Volume | 55,471 | Times | 56 |
| Price Range: | 48,500 - 53,600 | Value | 2.85 billion |
| Base volume | 301,689 | Volume limit | 1 - 100,000 |
Trades
2025-08-30| True | Legal | |
|---|---|---|
| 19 | Number of buyers | - |
| 55,471 | Purchase volume | - |
| 39 | Seller number | - |
| 55,471 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-08-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order4 | Number334 | Buy51,150 | Sell51,790 | Number500 | Order1 |
| Order2 | Number200 | Buy51,060 | Sell51,800 | Number771 | Order1 |
| Order3 | Number1,607 | Buy51,050 | Sell51,810 | Number1,480 | Order2 |
| Order1 | Number967 | Buy51,020 | Sell51,830 | Number500 | Order1 |
| Order3 | Number1,343 | Buy51,010 | Sell51,840 | Number952 | Order3 |
EPS
| Fiscal year | 2023-12-21 | ||
| Realization of profit | 735 | دوره | 12 ماهه |
| سود TTM | 735 | ||
| P/E TTM | 69.551 |
DPS
| The last assembly | 2022-12-21 | ||
| Real profit | 415 | P/E مجمع | 123.18 |
| Cash profit | 370 | ||
| Distribution percentage | 89.16 % |
Yield and liquidity
| 3 Months | 5.22 % | Rank | 447 |
| 6 Months | 5.89 % | Rank | 392 |
| 9 Months | 20.98 % | Rank | 282 |
| 1 year old | 26.34 % | Rank | 266 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
8.179 Thousand billion
Market Value
25.38
P/B
% 43.73
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-30 12:29:28 | Close : 32,320 | Change % : 0.25 | Volume : 55,471 | Times : 56 |
| Date : 2025-08-27 12:29:58 | Close : 32,400 | Change % : 0.31 | Volume : 55,471 | Times : 56 |
| Date : 2025-08-26 12:24:15 | Close : 32,500 | Change % : 0.70 | Volume : 55,471 | Times : 56 |
| Date : 2025-08-25 12:29:22 | Close : 32,730 | Change % : 0.61 | Volume : 55,471 | Times : 56 |
| Date : 2025-08-23 12:29:26 | Close : 32,930 | Change % : 0.09 | Volume : 55,471 | Times : 56 |
| Date : 2025-08-20 12:29:59 | Close : 32,960 | Change % : 0.48 | Volume : 55,471 | Times : 56 |
| Date : 2025-08-19 12:29:57 | Close : 33,120 | Change % : 0.54 | Volume : 55,471 | Times : 56 |
| Date : 2025-08-18 12:28:56 | Close : 33,300 | Change % : 0.36 | Volume : 55,471 | Times : 56 |
| Date : 2025-08-17 12:26:11 | Close : 33,420 | Change % : 0.06 | Volume : 55,471 | Times : 56 |
| Date : 2025-08-16 12:29:56 | Close : 33,440 | Change % : 0.27 | Volume : 55,471 | Times : 56 |
| Date : 2025-08-13 12:15:58 | Close : 33,530 | Change % : 0.24 | Volume : 55,471 | Times : 56 |
| Date : 2025-08-12 12:26:46 | Close : 33,610 | Change % : 1.87 | Volume : 55,471 | Times : 56 |
| Date : 2025-08-11 12:18:21 | Close : 34,250 | Change % : 0.84 | Volume : 55,471 | Times : 56 |
| Date : 2025-08-10 12:28:46 | Close : 34,540 | Change % : 0.38 | Volume : 55,471 | Times : 56 |
| Date : 2025-08-09 12:29:22 | Close : 34,670 | Change % : 0.26 | Volume : 55,471 | Times : 56 |