P. Animal Feed

KDPS | Stocks - Exchange
غذایی بجز قند وشکر ( خوراک آماده دام )
Category:

غذایی بجز قند وشکر

Sub Category:

خوراک آماده دام

Status:

Prohibited

Last: 37,180 0.24
Close: 37,240 0.40

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-15 12:29:19
Number:56
Volume:55,471
Value:2.85 billion
First:36,700
Low:36,100
High:37,640
Price:37,610
Change:410.00
Change %:1.10
Price:37,090
Change:110.00
Change %:0.30
Date : 2025-07-14 12:29:50
Number:56
Volume:55,471
Value:2.85 billion
First:38,270
Low:36,800
High:38,270
Price:36,800
Change:1,880.00
Change %:4.86
Price:37,200
Change:1,480.00
Change %:3.83
Date : 2025-07-13 12:29:58
Number:56
Volume:55,471
Value:2.85 billion
First:39,890
Low:37,570
High:39,890
Price:37,570
Change:1,160.00
Change %:3.00
Price:38,680
Change:50.00
Change %:0.13
Date : 2025-07-12 11:58:02
Number:56
Volume:55,471
Value:2.85 billion
First:37,600
Low:37,600
High:39,810
Price:39,080
Change:420.00
Change %:1.09
Price:38,730
Change:70.00
Change %:0.18
Date : 2025-07-09 12:29:52
Number:56
Volume:55,471
Value:2.85 billion
First:37,600
Low:37,550
High:39,450
Price:39,450
Change:920.00
Change %:2.39
Price:38,660
Change:130.00
Change %:0.34
Date : 2025-07-01 01:41:46
Number:56
Volume:55,471
Value:2.85 billion
First:38,530
Low:38,530
High:38,540
Price:38,530
Change:1,190.00
Change %:3.00
Price:38,530
Change:1,190.00
Change %:3.00
Date : 2025-06-30 01:30:51
Number:56
Volume:55,471
Value:2.85 billion
First:39,720
Low:39,720
High:39,910
Price:39,720
Change:1,220.00
Change %:2.98
Price:39,720
Change:1,220.00
Change %:2.98
Date : 2025-06-29 00:45:34
Number:56
Volume:55,471
Value:2.85 billion
First:40,630
Low:40,630
High:40,630
Price:40,630
Change:1,250.00
Change %:2.99
Price:40,940
Change:940.00
Change %:2.25
Date : 2025-06-28 00:50:53
Number:56
Volume:55,471
Value:2.85 billion
First:41,250
Low:41,250
High:41,250
Price:41,250
Change:1,270.00
Change %:2.99
Price:41,880
Change:640.00
Change %:1.51
Date : 2025-06-11 01:59:57
Number:56
Volume:55,471
Value:2.85 billion
First:42,910
Low:42,010
High:43,500
Price:42,970
Change:570.00
Change %:1.34
Price:42,520
Change:120.00
Change %:0.28
Date : 2025-06-10 01:59:54
Number:56
Volume:55,471
Value:2.85 billion
First:41,500
Low:41,410
High:43,000
Price:43,000
Change:550.00
Change %:1.30
Price:42,400
Change:50.00
Change %:0.12
Date : 2025-06-09 01:59:51
Number:56
Volume:55,471
Value:2.85 billion
First:42,150
Low:41,540
High:43,000
Price:41,540
Change:1,280.00
Change %:2.99
Price:42,450
Change:370.00
Change %:0.86
Date : 2025-06-08 01:59:56
Number:56
Volume:55,471
Value:2.85 billion
First:42,010
Low:42,010
High:43,830
Price:43,280
Change:410.00
Change %:0.96
Price:42,820
Change:50.00
Change %:0.12
Date : 2025-06-07 01:59:36
Number:56
Volume:55,471
Value:2.85 billion
First:44,160
Low:42,300
High:44,160
Price:42,300
Change:1,300.00
Change %:2.98
Price:42,870
Change:730.00
Change %:1.67
Date : 2025-06-03 01:59:50
Number:56
Volume:55,471
Value:2.85 billion
First:43,040
Low:43,030
High:44,080
Price:43,030
Change:1,330.00
Change %:3.00
Price:43,600
Change:760.00
Change %:1.71
Date : 2025-06-02 01:59:59
Number:56
Volume:55,471
Value:2.85 billion
First:43,300
Low:43,300
High:45,390
Price:44,160
Change:290.00
Change %:0.65
Price:44,360
Change:90.00
Change %:0.20
Date : 2025-06-01 01:56:15
Number:56
Volume:55,471
Value:2.85 billion
First:43,900
Low:43,690
High:44,360
Price:44,120
Change:920.00
Change %:2.04
Price:44,450
Change:590.00
Change %:1.31
Date : 2025-05-31 01:59:56
Number:56
Volume:55,471
Value:2.85 billion
First:44,020
Low:44,000
High:45,950
Price:45,770
Change:1,010.00
Change %:2.26
Price:45,040
Change:280.00
Change %:0.63
Date : 2025-05-28 01:59:18
Number:56
Volume:55,471
Value:2.85 billion
First:43,750
Low:43,650
High:45,960
Price:44,450
Change:550.00
Change %:1.22
Price:44,760
Change:240.00
Change %:0.53
Date : 2025-05-27 01:59:56
Number:56
Volume:55,471
Value:2.85 billion
First:44,810
Low:44,800
High:46,150
Price:45,230
Change:420.00
Change %:0.94
Price:45,000
Change:190.00
Change %:0.42
Date : 2025-05-26 01:57:45
Number:56
Volume:55,471
Value:2.85 billion
First:45,990
Low:43,610
High:45,990
Price:45,000
Change:120.00
Change %:0.27
Price:44,810
Change:70.00
Change %:0.16
Date : 2025-05-25 01:59:18
Number:56
Volume:55,471
Value:2.85 billion
First:46,700
Low:44,700
High:46,700
Price:45,440
Change:640.00
Change %:1.39
Price:44,880
Change:1,200.00
Change %:2.60
Date : 2025-05-24 01:58:58
Number:56
Volume:55,471
Value:2.85 billion
First:45,970
Low:45,960
High:47,790
Price:45,960
Change:1,420.00
Change %:3.00
Price:46,080
Change:1,300.00
Change %:2.74
Date : 2025-05-21 01:56:42
Number:56
Volume:55,471
Value:2.85 billion
First:46,330
Low:46,330
High:46,340
Price:46,330
Change:1,430.00
Change %:2.99
Price:47,380
Change:380.00
Change %:0.80
Date : 2025-05-20 01:42:24
Number:56
Volume:55,471
Value:2.85 billion
First:46,860
Low:46,860
High:47,980
Price:46,860
Change:1,440.00
Change %:2.98
Price:47,760
Change:540.00
Change %:1.12
Date : 2025-05-19 01:59:07
Number:56
Volume:55,471
Value:2.85 billion
First:47,790
Low:47,790
High:49,000
Price:47,790
Change:1,470.00
Change %:2.98
Price:48,300
Change:960.00
Change %:1.95
Date : 2025-05-18 01:58:25
Number:56
Volume:55,471
Value:2.85 billion
First:50,530
Low:48,800
High:50,530
Price:49,010
Change:170.00
Change %:0.35
Price:49,260
Change:80.00
Change %:0.16
Date : 2025-05-17 01:38:16
Number:56
Volume:55,471
Value:2.85 billion
First:50,240
Low:47,820
High:50,700
Price:49,330
Change:40.00
Change %:0.08
Price:49,180
Change:110.00
Change %:0.22
Date : 2025-05-14 01:59:56
Number:56
Volume:55,471
Value:2.85 billion
First:50,400
Low:47,920
High:50,400
Price:49,000
Change:400.00
Change %:0.81
Price:49,290
Change:110.00
Change %:0.22
Date : 2025-05-13 01:57:53
Number:56
Volume:55,471
Value:2.85 billion
First:48,500
Low:47,900
High:49,950
Price:49,950
Change:1,450.00
Change %:2.99
Price:49,400
Change:900.00
Change %:1.86