P. Animal Feed

KDPS | Stocks - Exchange
غذایی بجز قند وشکر ( خوراک آماده دام )
Category:

غذایی بجز قند وشکر

Sub Category:

خوراک آماده دام

Status:

Prohibited-bourse.motevaghef

Last: 39,460 13.85
Close: 34,660 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-25 12:29:25
Number:56
Volume:55,471
Value:2.85 billion
First:42,550
Low:40,350
High:42,550
Price:40,350
Change:5,690.00
Change %:16.42
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:34
Number:56
Volume:55,471
Value:2.85 billion
First:42,520
Low:41,100
High:42,520
Price:41,380
Change:6,720.00
Change %:19.39
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:56
Volume:55,471
Value:2.85 billion
First:40,250
Low:40,250
High:42,420
Price:42,000
Change:7,340.00
Change %:21.18
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:40
Number:56
Volume:55,471
Value:2.85 billion
First:42,400
Low:41,120
High:43,380
Price:41,120
Change:6,460.00
Change %:18.64
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:57
Number:56
Volume:55,471
Value:2.85 billion
First:42,530
Low:41,300
High:42,530
Price:42,270
Change:7,610.00
Change %:21.96
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-11-17 12:24:07
Number:56
Volume:55,471
Value:2.85 billion
First:41,300
Low:41,300
High:41,300
Price:41,300
Change:6,640.00
Change %:19.16
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-11-16 12:25:41
Number:56
Volume:55,471
Value:2.85 billion
First:40,320
Low:40,320
High:40,320
Price:40,320
Change:5,660.00
Change %:16.33
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:23
Number:56
Volume:55,471
Value:2.85 billion
First:39,870
Low:39,870
High:39,870
Price:39,870
Change:5,210.00
Change %:15.03
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:18
Number:56
Volume:55,471
Value:2.85 billion
First:39,570
Low:39,570
High:39,570
Price:39,570
Change:4,910.00
Change %:14.17
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-11-11 12:19:28
Number:56
Volume:55,471
Value:2.85 billion
First:39,230
Low:39,230
High:39,230
Price:39,230
Change:4,570.00
Change %:13.19
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:34
Number:56
Volume:55,471
Value:2.85 billion
First:38,560
Low:38,560
High:38,560
Price:38,560
Change:3,900.00
Change %:11.25
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-11-09 12:19:58
Number:56
Volume:55,471
Value:2.85 billion
First:38,420
Low:38,420
High:38,420
Price:38,420
Change:3,760.00
Change %:10.85
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-11-08 12:21:00
Number:56
Volume:55,471
Value:2.85 billion
First:38,280
Low:38,280
High:38,280
Price:38,280
Change:3,620.00
Change %:10.44
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-11-05 12:27:46
Number:56
Volume:55,471
Value:2.85 billion
First:38,130
Low:38,130
High:38,130
Price:38,130
Change:3,470.00
Change %:10.01
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-11-04 12:26:36
Number:56
Volume:55,471
Value:2.85 billion
First:37,410
Low:37,410
High:37,410
Price:37,410
Change:2,750.00
Change %:7.93
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-11-03 12:20:10
Number:56
Volume:55,471
Value:2.85 billion
First:37,310
Low:37,310
High:37,310
Price:37,310
Change:2,650.00
Change %:7.65
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-11-02 12:24:17
Number:56
Volume:55,471
Value:2.85 billion
First:37,120
Low:37,120
High:37,120
Price:37,120
Change:2,460.00
Change %:7.10
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-11-01 12:25:46
Number:56
Volume:55,471
Value:2.85 billion
First:36,810
Low:36,810
High:36,810
Price:36,810
Change:2,150.00
Change %:6.20
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-10-13 12:13:28
Number:56
Volume:55,471
Value:2.85 billion
First:36,410
Low:36,410
High:36,410
Price:36,410
Change:1,750.00
Change %:5.05
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-10-12 12:27:38
Number:56
Volume:55,471
Value:2.85 billion
First:36,300
Low:36,300
High:36,300
Price:36,300
Change:1,640.00
Change %:4.73
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-10-11 12:25:41
Number:56
Volume:55,471
Value:2.85 billion
First:36,090
Low:36,090
High:36,090
Price:36,090
Change:1,430.00
Change %:4.13
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-10-08 12:27:12
Number:56
Volume:55,471
Value:2.85 billion
First:35,190
Low:35,190
High:35,210
Price:35,210
Change:550.00
Change %:1.59
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-10-07 12:22:03
Number:56
Volume:55,471
Value:2.85 billion
First:32,770
Low:32,770
High:34,750
Price:34,750
Change:90.00
Change %:0.26
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:44
Number:56
Volume:55,471
Value:2.85 billion
First:35,680
Low:33,630
High:35,680
Price:33,630
Change:1,030.00
Change %:2.97
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:56
Volume:55,471
Value:2.85 billion
First:35,550
Low:34,610
High:35,550
Price:35,300
Change:980.00
Change %:2.86
Price:34,660
Change:340.00
Change %:0.99
Date : 2025-10-04 12:25:01
Number:56
Volume:55,471
Value:2.85 billion
First:35,090
Low:35,090
High:35,160
Price:35,160
Change:1,020.00
Change %:2.99
Price:34,320
Change:180.00
Change %:0.53
Date : 2025-10-01 12:29:40
Number:56
Volume:55,471
Value:2.85 billion
First:33,150
Low:33,130
High:34,980
Price:34,000
Change:150.00
Change %:0.44
Price:34,140
Change:10.00
Change %:0.03
Date : 2025-09-30 12:29:57
Number:56
Volume:55,471
Value:2.85 billion
First:34,170
Low:33,510
High:34,170
Price:34,170
Change:990.00
Change %:2.98
Price:34,150
Change:970.00
Change %:2.92
Date : 2025-09-29 11:32:47
Number:56
Volume:55,471
Value:2.85 billion
First:33,500
Low:33,500
High:33,920
Price:33,920
Change:980.00
Change %:2.98
Price:33,180
Change:240.00
Change %:0.73
Date : 2025-09-28 12:22:56
Number:56
Volume:55,471
Value:2.85 billion
First:33,410
Low:32,750
High:33,490
Price:33,490
Change:970.00
Change %:2.98
Price:32,940
Change:420.00
Change %:1.29