P. Animal Feed

KDPS | Stocks - Exchange
غذایی بجز قند وشکر ( خوراک آماده دام )
Category:

غذایی بجز قند وشکر

Sub Category:

خوراک آماده دام

Status:

Prohibited

Last: 31,360 2.97
Close: 31,740 1.79

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:27
Number:56
Volume:55,471
Value:2.85 billion
First:31,360
Low:31,360
High:33,250
Price:31,360
Change:960.00
Change %:2.97
Price:31,740
Change:580.00
Change %:1.80
Date : 2025-08-30 12:29:28
Number:56
Volume:55,471
Value:2.85 billion
First:31,390
Low:31,390
High:31,390
Price:31,390
Change:1,010.00
Change %:3.12
Price:32,320
Change:80.00
Change %:0.25
Date : 2025-08-27 12:29:58
Number:56
Volume:55,471
Value:2.85 billion
First:33,470
Low:31,530
High:33,470
Price:31,980
Change:520.00
Change %:1.60
Price:32,400
Change:100.00
Change %:0.31
Date : 2025-08-26 12:24:15
Number:56
Volume:55,471
Value:2.85 billion
First:31,700
Low:31,700
High:32,430
Price:31,700
Change:1,030.00
Change %:3.15
Price:32,500
Change:230.00
Change %:0.70
Date : 2025-08-25 12:29:22
Number:56
Volume:55,471
Value:2.85 billion
First:31,850
Low:31,850
High:31,950
Price:31,850
Change:1,080.00
Change %:3.28
Price:32,730
Change:200.00
Change %:0.61
Date : 2025-08-23 12:29:26
Number:56
Volume:55,471
Value:2.85 billion
First:31,990
Low:31,980
High:32,040
Price:31,980
Change:980.00
Change %:2.97
Price:32,930
Change:30.00
Change %:0.09
Date : 2025-08-20 12:29:59
Number:56
Volume:55,471
Value:2.85 billion
First:33,060
Low:32,130
High:33,060
Price:32,130
Change:990.00
Change %:2.99
Price:32,960
Change:160.00
Change %:0.48
Date : 2025-08-19 12:29:57
Number:56
Volume:55,471
Value:2.85 billion
First:32,520
Low:32,310
High:32,800
Price:32,310
Change:990.00
Change %:2.97
Price:33,120
Change:180.00
Change %:0.54
Date : 2025-08-18 12:28:56
Number:56
Volume:55,471
Value:2.85 billion
First:32,520
Low:32,520
High:33,290
Price:32,670
Change:750.00
Change %:2.24
Price:33,300
Change:120.00
Change %:0.36
Date : 2025-08-17 12:26:11
Number:56
Volume:55,471
Value:2.85 billion
First:32,490
Low:32,490
High:34,050
Price:32,930
Change:510.00
Change %:1.53
Price:33,420
Change:20.00
Change %:0.06
Date : 2025-08-16 12:29:56
Number:56
Volume:55,471
Value:2.85 billion
First:34,400
Low:32,530
High:34,400
Price:32,900
Change:630.00
Change %:1.88
Price:33,440
Change:90.00
Change %:0.27
Date : 2025-08-13 12:15:58
Number:56
Volume:55,471
Value:2.85 billion
First:32,610
Low:32,610
High:32,610
Price:32,610
Change:1,000.00
Change %:2.98
Price:33,530
Change:80.00
Change %:0.24
Date : 2025-08-12 12:26:46
Number:56
Volume:55,471
Value:2.85 billion
First:33,340
Low:33,230
High:33,340
Price:33,230
Change:1,020.00
Change %:2.98
Price:33,610
Change:640.00
Change %:1.87
Date : 2025-08-11 12:18:21
Number:56
Volume:55,471
Value:2.85 billion
First:34,400
Low:33,510
High:34,400
Price:33,510
Change:1,030.00
Change %:2.98
Price:34,250
Change:290.00
Change %:0.84
Date : 2025-08-10 12:28:46
Number:56
Volume:55,471
Value:2.85 billion
First:33,710
Low:33,710
High:34,650
Price:34,160
Change:510.00
Change %:1.47
Price:34,540
Change:130.00
Change %:0.38
Date : 2025-08-09 12:29:22
Number:56
Volume:55,471
Value:2.85 billion
First:33,730
Low:33,730
High:35,680
Price:33,790
Change:970.00
Change %:2.79
Price:34,670
Change:90.00
Change %:0.26
Date : 2025-08-06 12:29:40
Number:56
Volume:55,471
Value:2.85 billion
First:33,890
Low:33,890
High:34,680
Price:33,890
Change:1,040.00
Change %:2.98
Price:34,760
Change:170.00
Change %:0.49
Date : 2025-08-05 12:20:50
Number:56
Volume:55,471
Value:2.85 billion
First:34,060
Low:34,050
High:35,990
Price:34,050
Change:1,050.00
Change %:2.99
Price:34,930
Change:170.00
Change %:0.48
Date : 2025-08-04 12:28:01
Number:56
Volume:55,471
Value:2.85 billion
First:36,210
Low:34,270
High:36,210
Price:34,410
Change:1,150.00
Change %:3.23
Price:35,100
Change:460.00
Change %:1.29
Date : 2025-08-03 12:26:10
Number:56
Volume:55,471
Value:2.85 billion
First:36,650
Low:34,530
High:36,650
Price:34,530
Change:1,060.00
Change %:2.98
Price:35,560
Change:30.00
Change %:0.08
Date : 2025-08-02 12:29:59
Number:56
Volume:55,471
Value:2.85 billion
First:35,570
Low:35,570
High:36,650
Price:35,570
Change:1,090.00
Change %:2.97
Price:35,590
Change:1,070.00
Change %:2.92
Date : 2025-07-30 12:29:22
Number:56
Volume:55,471
Value:2.85 billion
First:35,620
Low:35,620
High:35,620
Price:35,620
Change:1,100.00
Change %:3.00
Price:36,660
Change:60.00
Change %:0.16
Date : 2025-07-29 12:09:18
Number:56
Volume:55,471
Value:2.85 billion
First:35,640
Low:35,640
High:35,640
Price:35,640
Change:1,100.00
Change %:2.99
Price:36,720
Change:20.00
Change %:0.05
Date : 2025-07-28 12:27:00
Number:56
Volume:55,471
Value:2.85 billion
First:35,710
Low:35,710
High:35,710
Price:35,710
Change:1,100.00
Change %:2.99
Price:36,740
Change:70.00
Change %:0.19
Date : 2025-07-27 12:29:58
Number:56
Volume:55,471
Value:2.85 billion
First:36,890
Low:36,000
High:36,890
Price:36,000
Change:1,110.00
Change %:2.99
Price:36,810
Change:300.00
Change %:0.81
Date : 2025-07-26 12:25:26
Number:56
Volume:55,471
Value:2.85 billion
First:36,510
Low:36,230
High:37,110
Price:36,230
Change:1,120.00
Change %:3.00
Price:37,110
Change:240.00
Change %:0.64
Date : 2025-07-23 12:29:37
Number:56
Volume:55,471
Value:2.85 billion
First:36,500
Low:36,490
High:37,460
Price:37,200
Change:410.00
Change %:1.09
Price:37,350
Change:260.00
Change %:0.69
Date : 2025-07-22 12:26:16
Number:56
Volume:55,471
Value:2.85 billion
First:38,270
Low:38,260
High:38,600
Price:38,260
Change:780.00
Change %:2.08
Price:37,610
Change:130.00
Change %:0.35
Date : 2025-07-21 12:25:36
Number:56
Volume:55,471
Value:2.85 billion
First:37,200
Low:37,200
High:38,220
Price:38,220
Change:1,110.00
Change %:2.99
Price:37,480
Change:370.00
Change %:1.00
Date : 2025-07-20 12:27:41
Number:56
Volume:55,471
Value:2.85 billion
First:36,200
Low:36,200
High:37,990
Price:37,290
Change:120.00
Change %:0.32
Price:37,110
Change:60.00
Change %:0.16