P. Animal Feed

KDPS | Stocks - Exchange
غذایی بجز قند وشکر ( خوراک آماده دام )
Category:

غذایی بجز قند وشکر

Sub Category:

خوراک آماده دام

Status:

Prohibited-bourse.motevaghef

Last: 35,990 3.84
Close: 34,660 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:43:49
Number:56
Volume:55,471
Value:2.85 billion
First:35,990
Low:35,040
High:35,990
Price:35,990
Change:1,330.00
Change %:3.84
Price:34,660
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:16
Number:56
Volume:55,471
Value:2.85 billion
First:34,930
Low:34,920
High:34,950
Price:34,950
Change:290.00
Change %:0.84
Price:34,660
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:43
Number:56
Volume:55,471
Value:2.85 billion
First:34,520
Low:33,730
High:34,520
Price:34,470
Change:190.00
Change %:0.55
Price:34,660
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:56
Number:56
Volume:55,471
Value:2.85 billion
First:34,460
Low:34,460
High:35,490
Price:35,270
Change:610.00
Change %:1.76
Price:34,660
Change:0.00
Change %:0.00
Date : 2026-02-22 12:03:37
Number:56
Volume:55,471
Value:2.85 billion
First:35,500
Low:35,500
High:35,500
Price:35,500
Change:840.00
Change %:2.42
Price:34,660
Change:0.00
Change %:0.00
Date : 2026-02-21 12:11:21
Number:56
Volume:55,471
Value:2.85 billion
First:36,590
Low:36,590
High:36,590
Price:36,590
Change:1,930.00
Change %:5.57
Price:34,660
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:12
Number:56
Volume:55,471
Value:2.85 billion
First:39,660
Low:37,400
High:39,660
Price:37,420
Change:2,760.00
Change %:7.96
Price:34,660
Change:0.00
Change %:0.00
Date : 2026-02-17 12:22:00
Number:56
Volume:55,471
Value:2.85 billion
First:38,700
Low:37,860
High:38,710
Price:38,500
Change:3,840.00
Change %:11.08
Price:34,660
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:55
Number:56
Volume:55,471
Value:2.85 billion
First:37,660
Low:36,550
High:37,660
Price:37,660
Change:3,000.00
Change %:8.66
Price:34,660
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:19
Number:56
Volume:55,471
Value:2.85 billion
First:36,500
Low:36,460
High:37,600
Price:36,460
Change:1,800.00
Change %:5.19
Price:34,660
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:58
Number:56
Volume:55,471
Value:2.85 billion
First:36,640
Low:36,510
High:38,010
Price:37,010
Change:2,350.00
Change %:6.78
Price:34,660
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:16
Number:56
Volume:55,471
Value:2.85 billion
First:37,900
Low:36,500
High:37,900
Price:37,890
Change:3,230.00
Change %:9.32
Price:34,660
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:58
Number:56
Volume:55,471
Value:2.85 billion
First:37,350
Low:37,290
High:38,000
Price:37,290
Change:2,630.00
Change %:7.59
Price:34,660
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:55
Number:56
Volume:55,471
Value:2.85 billion
First:38,880
Low:36,630
High:38,880
Price:37,100
Change:2,440.00
Change %:7.04
Price:34,660
Change:0.00
Change %:0.00
Date : 2026-02-07 12:13:25
Number:56
Volume:55,471
Value:2.85 billion
First:37,750
Low:37,750
High:37,750
Price:37,750
Change:3,090.00
Change %:8.92
Price:34,660
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:53
Number:56
Volume:55,471
Value:2.85 billion
First:36,700
Low:36,160
High:37,500
Price:37,470
Change:2,810.00
Change %:8.11
Price:34,660
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:19
Number:56
Volume:55,471
Value:2.85 billion
First:36,190
Low:36,190
High:37,380
Price:37,380
Change:2,720.00
Change %:7.85
Price:34,660
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:55
Number:56
Volume:55,471
Value:2.85 billion
First:36,270
Low:36,270
High:36,680
Price:36,280
Change:1,620.00
Change %:4.67
Price:34,660
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:38
Number:56
Volume:55,471
Value:2.85 billion
First:37,350
Low:37,350
High:38,980
Price:37,350
Change:2,690.00
Change %:7.76
Price:34,660
Change:0.00
Change %:0.00
Date : 2026-01-28 12:24:36
Number:56
Volume:55,471
Value:2.85 billion
First:38,500
Low:38,500
High:38,500
Price:38,500
Change:3,840.00
Change %:11.08
Price:34,660
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:57
Number:56
Volume:55,471
Value:2.85 billion
First:46,140
Low:44,700
High:46,140
Price:46,110
Change:11,450.00
Change %:33.04
Price:34,660
Change:0.00
Change %:0.00
Date : 2026-01-06 12:25:11
Number:56
Volume:55,471
Value:2.85 billion
First:44,800
Low:44,800
High:44,800
Price:44,800
Change:10,140.00
Change %:29.26
Price:34,660
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:53
Number:56
Volume:55,471
Value:2.85 billion
First:41,200
Low:41,200
High:43,570
Price:43,570
Change:8,910.00
Change %:25.71
Price:34,660
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:56
Volume:55,471
Value:2.85 billion
First:42,230
Low:42,230
High:43,000
Price:43,000
Change:8,340.00
Change %:24.06
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:44
Number:56
Volume:55,471
Value:2.85 billion
First:43,420
Low:43,420
High:44,500
Price:44,090
Change:9,430.00
Change %:27.21
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-12-30 11:34:30
Number:56
Volume:55,471
Value:2.85 billion
First:44,760
Low:44,760
High:44,760
Price:44,760
Change:10,100.00
Change %:29.14
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-12-29 12:23:29
Number:56
Volume:55,471
Value:2.85 billion
First:47,490
Low:46,120
High:47,490
Price:46,120
Change:11,460.00
Change %:33.06
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:52
Number:56
Volume:55,471
Value:2.85 billion
First:47,010
Low:46,990
High:48,560
Price:47,020
Change:12,360.00
Change %:35.66
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:56
Volume:55,471
Value:2.85 billion
First:49,510
Low:47,310
High:49,510
Price:47,400
Change:12,740.00
Change %:36.76
Price:34,660
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:56
Volume:55,471
Value:2.85 billion
First:49,500
Low:48,150
High:49,500
Price:48,880
Change:14,220.00
Change %:41.03
Price:34,660
Change:0.00
Change %:0.00