P. Animal Feed

KDPS | Stocks - Exchange
غذایی بجز قند وشکر ( خوراک آماده دام )
Category:

غذایی بجز قند وشکر

Sub Category:

خوراک آماده دام

Status:

Prohibited

Last: 48,770 4.57
Close: 48,670 4.35

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:58
Number:56
Volume:55,471
Value:2.85 billion
First:48,770
Low:47,120
High:48,770
Price:48,770
Change:2,130.00
Change %:4.57
Price:48,670
Change:2,030.00
Change %:4.35
Date : 2025-05-06 01:58:27
Number:56
Volume:55,471
Value:2.85 billion
First:47,470
Low:47,400
High:47,470
Price:47,470
Change:1,380.00
Change %:2.99
Price:46,640
Change:550.00
Change %:1.19
Date : 2025-05-05 01:53:18
Number:56
Volume:55,471
Value:2.85 billion
First:45,600
Low:45,000
High:46,130
Price:46,130
Change:1,340.00
Change %:2.99
Price:46,090
Change:1,300.00
Change %:2.90
Date : 2025-05-04 01:59:25
Number:56
Volume:55,471
Value:2.85 billion
First:44,010
Low:43,620
High:45,500
Price:44,450
Change:470.00
Change %:1.05
Price:44,790
Change:130.00
Change %:0.29
Date : 2025-05-03 01:59:48
Number:56
Volume:55,471
Value:2.85 billion
First:44,910
Low:44,910
High:45,200
Price:44,990
Change:1,300.00
Change %:2.81
Price:44,920
Change:1,370.00
Change %:2.96
Date : 2025-04-30 01:59:51
Number:56
Volume:55,471
Value:2.85 billion
First:46,400
Low:45,030
High:47,000
Price:46,810
Change:550.00
Change %:1.19
Price:46,290
Change:30.00
Change %:0.07
Date : 2025-04-29 01:59:56
Number:56
Volume:55,471
Value:2.85 billion
First:44,400
Low:44,400
High:47,070
Price:46,400
Change:690.00
Change %:1.47
Price:46,260
Change:830.00
Change %:1.76
Date : 2025-04-23 01:59:28
Number:56
Volume:55,471
Value:2.85 billion
First:45,730
Low:45,730
High:46,100
Price:45,730
Change:1,410.00
Change %:2.99
Price:47,090
Change:50.00
Change %:0.11
Date : 2025-04-22 01:59:25
Number:56
Volume:55,471
Value:2.85 billion
First:46,550
Low:46,230
High:47,590
Price:46,230
Change:2,120.00
Change %:4.39
Price:47,140
Change:1,210.00
Change %:2.50
Date : 2025-04-21 01:59:47
Number:56
Volume:55,471
Value:2.85 billion
First:48,940
Low:46,100
High:48,940
Price:46,100
Change:1,420.00
Change %:2.99
Price:48,350
Change:830.00
Change %:1.75
Date : 2025-04-20 01:53:22
Number:56
Volume:55,471
Value:2.85 billion
First:48,290
Low:47,300
High:48,290
Price:48,290
Change:1,400.00
Change %:2.99
Price:47,520
Change:630.00
Change %:1.34
Date : 2025-04-19 01:58:53
Number:56
Volume:55,471
Value:2.85 billion
First:47,510
Low:46,020
High:47,510
Price:47,510
Change:1,890.00
Change %:4.14
Price:46,890
Change:1,270.00
Change %:2.78
Date : 2025-04-14 01:58:20
Number:56
Volume:55,471
Value:2.85 billion
First:46,970
Low:44,260
High:46,980
Price:46,980
Change:1,360.00
Change %:2.98
Price:45,620
Change:0.00
Change %:0.00
Date : 2025-04-13 01:58:36
Number:56
Volume:55,471
Value:2.85 billion
First:45,800
Low:45,800
High:45,800
Price:45,800
Change:1,330.00
Change %:2.99
Price:45,620
Change:1,150.00
Change %:2.59
Date : 2025-04-12 01:59:58
Number:56
Volume:55,471
Value:2.85 billion
First:42,340
Low:42,340
High:44,480
Price:44,480
Change:1,290.00
Change %:2.99
Price:44,470
Change:1,280.00
Change %:2.96
Date : 2025-04-09 01:58:27
Number:56
Volume:55,471
Value:2.85 billion
First:43,260
Low:41,030
High:43,500
Price:43,500
Change:1,260.00
Change %:2.98
Price:43,190
Change:950.00
Change %:2.25
Date : 2025-04-08 01:59:41
Number:56
Volume:55,471
Value:2.85 billion
First:41,350
Low:41,350
High:43,680
Price:43,200
Change:580.00
Change %:1.36
Price:42,240
Change:380.00
Change %:0.89
Date : 2025-04-07 01:59:59
Number:56
Volume:55,471
Value:2.85 billion
First:42,710
Low:41,500
High:42,710
Price:42,440
Change:1,860.00
Change %:4.58
Price:42,620
Change:2,040.00
Change %:5.03
Date : 2025-04-06 01:59:55
Number:56
Volume:55,471
Value:2.85 billion
First:41,740
Low:41,740
High:41,740
Price:41,740
Change:1,840.00
Change %:4.61
Price:40,580
Change:680.00
Change %:1.70
Date : 2025-04-05 01:50:23
Number:56
Volume:55,471
Value:2.85 billion
First:40,840
Low:40,840
High:40,840
Price:40,840
Change:1,710.00
Change %:4.37
Price:39,900
Change:770.00
Change %:1.97
Date : 2025-03-30 01:34:57
Number:56
Volume:55,471
Value:2.85 billion
First:40,300
Low:40,300
High:40,300
Price:40,300
Change:1,300.00
Change %:3.33
Price:39,130
Change:130.00
Change %:0.33
Date : 2025-03-29 01:59:24
Number:56
Volume:55,471
Value:2.85 billion
First:39,830
Low:39,830
High:39,830
Price:39,830
Change:2,250.00
Change %:5.99
Price:39,000
Change:1,420.00
Change %:3.78
Date : 2025-03-26 01:57:52
Number:56
Volume:55,471
Value:2.85 billion
First:38,670
Low:38,660
High:38,670
Price:38,670
Change:1,510.00
Change %:4.06
Price:37,580
Change:420.00
Change %:1.13
Date : 2025-03-25 01:50:35
Number:56
Volume:55,471
Value:2.85 billion
First:38,190
Low:38,190
High:38,190
Price:38,190
Change:1,100.00
Change %:2.97
Price:37,160
Change:70.00
Change %:0.19
Date : 2025-03-18 01:59:57
Number:56
Volume:55,471
Value:2.85 billion
First:38,200
Low:35,980
High:38,200
Price:37,990
Change:900.00
Change %:2.43
Price:37,090
Change:0.00
Change %:0.00
Date : 2025-03-15 01:59:37
Number:56
Volume:55,471
Value:2.85 billion
First:38,050
Low:38,050
High:38,050
Price:38,050
Change:1,100.00
Change %:2.98
Price:37,090
Change:140.00
Change %:0.38
Date : 2025-03-12 01:59:03
Number:56
Volume:55,471
Value:2.85 billion
First:37,440
Low:36,500
High:37,480
Price:37,480
Change:1,090.00
Change %:3.00
Price:36,950
Change:560.00
Change %:1.54
Date : 2025-03-11 01:59:46
Number:56
Volume:55,471
Value:2.85 billion
First:36,330
Low:35,620
High:37,280
Price:37,250
Change:670.00
Change %:1.83
Price:36,390
Change:190.00
Change %:0.52
Date : 2025-03-10 01:59:40
Number:56
Volume:55,471
Value:2.85 billion
First:36,800
Low:36,090
High:38,180
Price:37,450
Change:250.00
Change %:0.67
Price:36,580
Change:620.00
Change %:1.67
Date : 2025-03-09 00:59:58
Number:56
Volume:55,471
Value:2.85 billion
First:36,730
Low:36,600
High:38,000
Price:37,640
Change:90.00
Change %:0.24
Price:37,200
Change:530.00
Change %:1.41