P. Animal Feed

KDPS | Stocks - Exchange
غذایی بجز قند وشکر ( خوراک آماده دام )
Category:

غذایی بجز قند وشکر

Sub Category:

خوراک آماده دام

Status:

Permitted

Last: 48,510 5.39
Close: 48,960 6.37

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:59
Number:56
Volume:55,471
Value:2.85 billion
First:49,000
Low:48,060
High:49,480
Price:48,510
Change:2,480.00
Change %:5.39
Price:48,960
Change:2,930.00
Change %:6.37
Date : 2024-04-16 11:30:19
Number:56
Volume:55,471
Value:2.85 billion
First:45,920
Low:45,920
High:46,720
Price:46,680
Change:300.00
Change %:0.65
Price:46,030
Change:350.00
Change %:0.76
Date : 2024-04-15 12:28:37
Number:56
Volume:55,471
Value:2.85 billion
First:46,600
Low:46,500
High:46,600
Price:46,600
Change:460.00
Change %:1.00
Price:46,380
Change:240.00
Change %:0.52
Date : 2024-04-14 12:29:50
Number:56
Volume:55,471
Value:2.85 billion
First:46,130
Low:46,130
High:46,990
Price:46,170
Change:420.00
Change %:0.90
Price:46,140
Change:450.00
Change %:0.97
Date : 2024-04-13 12:29:52
Number:56
Volume:55,471
Value:2.85 billion
First:46,530
Low:46,160
High:48,400
Price:46,160
Change:2,420.00
Change %:4.98
Price:46,590
Change:1,990.00
Change %:4.10
Date : 2024-04-09 12:29:59
Number:56
Volume:55,471
Value:2.85 billion
First:48,820
Low:47,510
High:49,680
Price:48,530
Change:100.00
Change %:0.21
Price:48,580
Change:50.00
Change %:0.10
Date : 2024-04-08 12:29:40
Number:56
Volume:55,471
Value:2.85 billion
First:47,700
Low:47,700
High:49,970
Price:48,810
Change:1,210.00
Change %:2.54
Price:48,630
Change:1,030.00
Change %:2.16
Date : 2024-04-07 12:29:20
Number:56
Volume:55,471
Value:2.85 billion
First:45,570
Low:45,570
High:48,500
Price:47,780
Change:120.00
Change %:0.25
Price:47,600
Change:60.00
Change %:0.13
Date : 2024-04-06 12:29:57
Number:56
Volume:55,471
Value:2.85 billion
First:50,000
Low:47,130
High:50,300
Price:47,170
Change:2,440.00
Change %:4.92
Price:47,660
Change:1,950.00
Change %:3.93
Date : 2024-04-03 12:29:40
Number:56
Volume:55,471
Value:2.85 billion
First:48,510
Low:48,510
High:50,200
Price:49,280
Change:440.00
Change %:0.89
Price:49,610
Change:110.00
Change %:0.22
Date : 2024-04-02 12:29:34
Number:56
Volume:55,471
Value:2.85 billion
First:51,000
Low:48,300
High:51,000
Price:49,540
Change:1,300.00
Change %:2.56
Price:49,720
Change:1,120.00
Change %:2.20
Date : 2024-03-30 12:29:04
Number:56
Volume:55,471
Value:2.85 billion
First:51,440
Low:50,200
High:51,570
Price:51,000
Change:340.00
Change %:0.67
Price:50,840
Change:180.00
Change %:0.36
Date : 2024-03-27 12:29:57
Number:56
Volume:55,471
Value:2.85 billion
First:51,660
Low:49,100
High:51,660
Price:50,660
Change:310.00
Change %:0.61
Price:50,660
Change:310.00
Change %:0.61
Date : 2024-03-26 12:29:59
Number:56
Volume:55,471
Value:2.85 billion
First:51,870
Low:50,230
High:51,870
Price:51,180
Change:690.00
Change %:1.37
Price:50,970
Change:480.00
Change %:0.95
Date : 2024-03-25 12:29:52
Number:56
Volume:55,471
Value:2.85 billion
First:50,790
Low:50,790
High:51,900
Price:50,850
Change:2,500.00
Change %:5.17
Price:50,490
Change:2,140.00
Change %:4.43
Date : 2024-03-18 12:29:52
Number:56
Volume:55,471
Value:2.85 billion
First:49,020
Low:48,680
High:49,540
Price:49,360
Change:1,290.00
Change %:2.68
Price:48,350
Change:280.00
Change %:0.58
Date : 2024-03-17 12:29:59
Number:56
Volume:55,471
Value:2.85 billion
First:47,980
Low:47,100
High:49,570
Price:48,680
Change:1,430.00
Change %:3.03
Price:48,070
Change:820.00
Change %:1.74
Date : 2024-03-16 12:29:33
Number:56
Volume:55,471
Value:2.85 billion
First:47,940
Low:46,010
High:47,990
Price:47,060
Change:440.00
Change %:0.93
Price:47,250
Change:250.00
Change %:0.53
Date : 2024-03-13 12:29:21
Number:56
Volume:55,471
Value:2.85 billion
First:48,980
Low:46,400
High:49,000
Price:47,960
Change:880.00
Change %:1.80
Price:47,500
Change:1,340.00
Change %:2.74
Date : 2024-03-12 12:26:01
Number:56
Volume:55,471
Value:2.85 billion
First:48,890
Low:47,350
High:49,760
Price:48,980
Change:80.00
Change %:0.16
Price:48,840
Change:60.00
Change %:0.12
Date : 2024-03-11 12:29:33
Number:56
Volume:55,471
Value:2.85 billion
First:48,790
Low:48,430
High:49,760
Price:48,700
Change:690.00
Change %:1.40
Price:48,900
Change:490.00
Change %:0.99
Date : 2024-03-10 12:29:58
Number:56
Volume:55,471
Value:2.85 billion
First:50,210
Low:48,920
High:50,960
Price:49,790
Change:480.00
Change %:0.96
Price:49,390
Change:880.00
Change %:1.75
Date : 2024-03-09 12:29:56
Number:56
Volume:55,471
Value:2.85 billion
First:50,690
Low:49,840
High:51,620
Price:50,200
Change:270.00
Change %:0.54
Price:50,270
Change:340.00
Change %:0.68
Date : 2024-03-06 12:29:49
Number:56
Volume:55,471
Value:2.85 billion
First:50,890
Low:49,070
High:50,890
Price:49,800
Change:380.00
Change %:0.76
Price:49,930
Change:250.00
Change %:0.50
Date : 2024-03-05 12:29:58
Number:56
Volume:55,471
Value:2.85 billion
First:49,400
Low:48,000
High:51,680
Price:49,630
Change:590.00
Change %:1.18
Price:50,180
Change:40.00
Change %:0.08
Date : 2024-03-04 12:29:51
Number:56
Volume:55,471
Value:2.85 billion
First:50,020
Low:49,800
High:51,900
Price:50,030
Change:100.00
Change %:0.20
Price:50,220
Change:90.00
Change %:0.18
Date : 2024-03-03 12:28:23
Number:56
Volume:55,471
Value:2.85 billion
First:51,530
Low:51,100
High:51,900
Price:51,100
Change:1,620.00
Change %:3.27
Price:50,130
Change:650.00
Change %:1.31
Date : 2024-03-02 12:29:55
Number:56
Volume:55,471
Value:2.85 billion
First:48,030
Low:47,000
High:50,420
Price:49,580
Change:1,550.00
Change %:3.23
Price:49,480
Change:1,450.00
Change %:3.02
Date : 2024-02-28 12:29:54
Number:56
Volume:55,471
Value:2.85 billion
First:47,600
Low:47,240
High:49,780
Price:47,700
Change:490.00
Change %:1.02
Price:48,030
Change:160.00
Change %:0.33
Date : 2024-02-27 12:29:55
Number:56
Volume:55,471
Value:2.85 billion
First:48,390
Low:47,000
High:50,000
Price:48,430
Change:1,740.00
Change %:3.47
Price:48,190
Change:1,980.00
Change %:3.95