Kowsar Agri. Inv.

KOSR | Stocks - Exchange
زراعت و خدمات وابسته ( پرورش حیوانات )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش حیوانات

Status:

Prohibited-bourse.motevaghef

Last: 23,500 0.51
Close: 25,460 7.79

Last Trade

2024-02-04
Feature Amounts Feature Amounts
Open 23,450 Close 25,460 1,840.00
High 24,480 Low 23,330
Volume 330,561 Times 313
Price Range:  21,970 - 25,270 Value 7.77 billion
Base volume 1.1 Million Volume limit 1 - 100,000

Trades

2024-02-04
True Legal
74 Number of buyers 2
275,038 Purchase volume 55,523
115 Seller number -
330,561 Sales volume -
55,523 Change of ownership 55,523

Ask / Bid

2024-02-04
Order Number Buy Sell Number Order
Order2 Number1,290 Buy23,000 Sell23,500 Number78,811 Order1
Order1 Number5,000 Buy22,800 Sell24,000 Number1,141 Order1
Order2 Number1,473 Buy22,720 Sell24,380 Number500 Order1
Order1 Number224 Buy22,400 Sell24,400 Number2,000 Order1
Order1 Number1,000 Buy22,380 Sell24,490 Number1,375 Order2

EPS

Fiscal year 2024-03-19
Realization of profit -17 دوره 9 ماهه
سود TTM 1,969
P/E TTM 11.996

DPS

The last assembly 2023-03-20
Real profit 2,316 P/E مجمع 10.2
Cash profit 1,330
Distribution percentage 57.43 %

Yield and liquidity

3 Months 10.33 % Rank 606
6 Months 12.42 % Rank 397
9 Months 2.88 % Rank 374
1 year old 66.11 % Rank 364
Big
Medium
Small
Growth Middle Value
64.955 Thousand billion

Market Value

7.6

P/B

% 17.19

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-02-04 12:29:59 Close : 23,620 Change % : 0.25 Volume : 330,561 Times : 313
Date : 2024-02-03 12:29:59 Close : 23,680 Change % : 0.50 Volume : 1.058 Million Times : 409
Date : 2024-01-31 12:29:59 Close : 23,800 Change % : 0.46 Volume : 1.608 Million Times : 385
Date : 2024-01-30 12:29:59 Close : 23,910 Change % : 2.09 Volume : 1.196 Million Times : 433
Date : 2024-01-29 12:29:59 Close : 24,420 Change % : 1.45 Volume : 889,870 Times : 385
Date : 2024-01-28 12:29:59 Close : 24,780 Change % : 2.99 Volume : 1.873 Million Times : 666
Date : 2024-01-27 12:29:58 Close : 24,060 Change % : 1.05 Volume : 534,800 Times : 325
Date : 2024-01-24 12:29:59 Close : 23,810 Change % : 1.32 Volume : 990,418 Times : 303
Date : 2024-01-23 12:29:59 Close : 23,500 Change % : 1.47 Volume : 1.795 Million Times : 457
Date : 2024-01-22 12:29:53 Close : 23,850 Change % : 0.68 Volume : 3.209 Million Times : 532
Date : 2024-01-21 12:29:22 Close : 23,690 Change % : 2.39 Volume : 1.464 Million Times : 423
Date : 2024-01-20 12:29:56 Close : 24,270 Change % : 1.14 Volume : 2.159 Million Times : 663
Date : 2024-01-17 12:28:47 Close : 24,550 Change % : 1.96 Volume : 2.132 Million Times : 454
Date : 2024-01-16 12:29:40 Close : 25,040 Change % : 1.18 Volume : 2.179 Million Times : 519
Date : 2024-01-15 12:29:51 Close : 25,340 Change % : 0.98 Volume : 1.396 Million Times : 416
More

Related

Symbol Last Volume Market Value
Symbol : SMRG Last : 320.00 33,350 Volume : 127,294 Market Value : 45.591 Thousand billion Date : 2024-04-16
More

Comments & Analysis