Kowsar Agri. Inv.
KOSR |
Stocks
-
Exchange
زراعت و خدمات وابسته ( پرورش حیوانات )
Category:
زراعت و خدمات وابسته
Sub Category:
پرورش حیوانات
Status:
Prohibited-bourse.motevaghef
Last:
23,500
0.51
Close:
25,460
7.79
Last Trade
2024-02-04Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 23,450 | Close | 25,460 1,840.00 |
High | 24,480 | Low | 23,330 |
Volume | 330,561 | Times | 313 |
Price Range: | 21,970 - 25,270 | Value | 7.77 billion |
Base volume | 1.1 Million | Volume limit | 1 - 100,000 |
Trades
2024-02-04True | Legal | |
---|---|---|
74 | Number of buyers | 2 |
275,038 | Purchase volume | 55,523 |
115 | Seller number | - |
330,561 | Sales volume | - |
55,523 | Change of ownership | 55,523 |
Ask / Bid
2024-02-04Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number1,290 | Buy23,000 | Sell23,500 | Number78,811 | Order1 |
Order1 | Number5,000 | Buy22,800 | Sell24,000 | Number1,141 | Order1 |
Order2 | Number1,473 | Buy22,720 | Sell24,380 | Number500 | Order1 |
Order1 | Number224 | Buy22,400 | Sell24,400 | Number2,000 | Order1 |
Order1 | Number1,000 | Buy22,380 | Sell24,490 | Number1,375 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -17 | دوره | 9 ماهه |
سود TTM | 1,969 | ||
P/E TTM | 11.996 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,316 | P/E مجمع | 10.2 |
Cash profit | 1,330 | ||
Distribution percentage | 57.43 % |
Yield and liquidity
3 Months | 10.33 % | Rank | 606 |
6 Months | 12.42 % | Rank | 397 |
9 Months | 2.88 % | Rank | 374 |
1 year old | 66.11 % | Rank | 364 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
64.955 Thousand billion
Market Value
7.6
P/B
% 17.19
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-02-04 12:29:59 | Close : 23,620 | Change % : 0.25 | Volume : 330,561 | Times : 313 |
Date : 2024-02-03 12:29:59 | Close : 23,680 | Change % : 0.50 | Volume : 1.058 Million | Times : 409 |
Date : 2024-01-31 12:29:59 | Close : 23,800 | Change % : 0.46 | Volume : 1.608 Million | Times : 385 |
Date : 2024-01-30 12:29:59 | Close : 23,910 | Change % : 2.09 | Volume : 1.196 Million | Times : 433 |
Date : 2024-01-29 12:29:59 | Close : 24,420 | Change % : 1.45 | Volume : 889,870 | Times : 385 |
Date : 2024-01-28 12:29:59 | Close : 24,780 | Change % : 2.99 | Volume : 1.873 Million | Times : 666 |
Date : 2024-01-27 12:29:58 | Close : 24,060 | Change % : 1.05 | Volume : 534,800 | Times : 325 |
Date : 2024-01-24 12:29:59 | Close : 23,810 | Change % : 1.32 | Volume : 990,418 | Times : 303 |
Date : 2024-01-23 12:29:59 | Close : 23,500 | Change % : 1.47 | Volume : 1.795 Million | Times : 457 |
Date : 2024-01-22 12:29:53 | Close : 23,850 | Change % : 0.68 | Volume : 3.209 Million | Times : 532 |
Date : 2024-01-21 12:29:22 | Close : 23,690 | Change % : 2.39 | Volume : 1.464 Million | Times : 423 |
Date : 2024-01-20 12:29:56 | Close : 24,270 | Change % : 1.14 | Volume : 2.159 Million | Times : 663 |
Date : 2024-01-17 12:28:47 | Close : 24,550 | Change % : 1.96 | Volume : 2.132 Million | Times : 454 |
Date : 2024-01-16 12:29:40 | Close : 25,040 | Change % : 1.18 | Volume : 2.179 Million | Times : 519 |
Date : 2024-01-15 12:29:51 | Close : 25,340 | Change % : 0.98 | Volume : 1.396 Million | Times : 416 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SMRG | Last : 320.00 33,350 | Volume : 127,294 | Market Value : 45.591 Thousand billion | Date : 2024-04-16 |