Kowsar Agri. Inv.
KOSR |
Stocks
-
Exchange
زراعت و خدمات وابسته ( پرورش حیوانات )
Category:
زراعت و خدمات وابسته
Sub Category:
پرورش حیوانات
Status:
Prohibited-bourse.motevaghef
Last:
26,880
2.99
Close:
27,450
5.17
Last Trade
2025-01-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 26,700 | Close | 27,450 1,350.00 |
| High | 26,880 | Low | 26,140 |
| Volume | 330,561 | Times | 313 |
| Price Range: | 21,970 - 25,270 | Value | 7.77 billion |
| Base volume | 1.1 Million | Volume limit | 1 - 100,000 |
Trades
2025-01-04| True | Legal | |
|---|---|---|
| 74 | Number of buyers | 2 |
| 275,038 | Purchase volume | 55,523 |
| 115 | Seller number | - |
| 330,561 | Sales volume | - |
| 55,523 | Change of ownership | 55,523 |
Ask / Bid
2025-01-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number1,290 | Buy23,000 | Sell23,500 | Number78,811 | Order1 |
| Order1 | Number5,000 | Buy22,800 | Sell24,000 | Number1,141 | Order1 |
| Order2 | Number1,473 | Buy22,720 | Sell24,380 | Number500 | Order1 |
| Order1 | Number224 | Buy22,400 | Sell24,400 | Number2,000 | Order1 |
| Order1 | Number1,000 | Buy22,380 | Sell24,490 | Number1,375 | Order2 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | -17 | دوره | 9 ماهه |
| سود TTM | 1,969 | ||
| P/E TTM | 11.996 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 2,316 | P/E مجمع | 10.2 |
| Cash profit | 1,330 | ||
| Distribution percentage | 57.43 % |
Yield and liquidity
| 3 Months | 10.33 % | Rank | 606 |
| 6 Months | 12.42 % | Rank | 397 |
| 9 Months | 2.88 % | Rank | 374 |
| 1 year old | 66.11 % | Rank | 364 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
64.955 Thousand billion
Market Value
3.96
P/B
% 17.19
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-01-04 00:56:55 | Close : 26,880 | Change % : 2.99 | Volume : 330,561 | Times : 313 |
| Date : 2025-01-01 00:59:35 | Close : 26,100 | Change % : 4.01 | Volume : 330,561 | Times : 313 |
| Date : 2024-12-04 00:24:44 | Close : 27,190 | Change % : 1.70 | Volume : 330,561 | Times : 313 |
| Date : 2024-12-03 00:59:55 | Close : 27,660 | Change % : 2.37 | Volume : 330,561 | Times : 313 |
| Date : 2024-12-02 00:59:04 | Close : 27,020 | Change % : 2.97 | Volume : 330,561 | Times : 313 |
| Date : 2024-12-01 00:59:22 | Close : 26,240 | Change % : 2.20 | Volume : 330,561 | Times : 313 |
| Date : 2024-11-30 00:59:34 | Close : 26,830 | Change % : 2.05 | Volume : 330,561 | Times : 313 |
| Date : 2024-11-27 00:59:09 | Close : 26,290 | Change % : 2.98 | Volume : 330,561 | Times : 313 |
| Date : 2024-11-26 00:59:59 | Close : 25,530 | Change % : 2.86 | Volume : 330,561 | Times : 313 |
| Date : 2024-11-25 00:00:00 | Close : 24,820 | Change % : 2.99 | Volume : 1.121 Million | Times : 130 |
| Date : 2024-11-24 00:00:00 | Close : 24,100 | Change % : 2.99 | Volume : 1.275 Million | Times : 133 |
| Date : 2024-11-23 00:00:00 | Close : 23,400 | Change % : 2.95 | Volume : 1.334 Million | Times : 198 |
| Date : 2024-11-20 00:00:00 | Close : 22,730 | Change % : 0.18 | Volume : 1.354 Million | Times : 207 |
| Date : 2024-11-19 00:00:00 | Close : 22,690 | Change % : 1.99 | Volume : 2.959 Million | Times : 443 |
| Date : 2024-11-18 00:00:00 | Close : 23,150 | Change % : 0.39 | Volume : 2.401 Million | Times : 484 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SMRG | Last : 48.00 1,667 | Volume : 127,294 | Market Value : 45.591 Thousand billion | Date : 2025-01-04 |