Kowsar Agri. Inv.

KOSR | Stocks - Exchange
زراعت و خدمات وابسته ( پرورش حیوانات )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش حیوانات

Status:

Prohibited-bourse.motevaghef

Last: 38,270 24.66
Close: 30,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 16:05:31
Number:313
Volume:330,561
Value:7.77 billion
First:37,160
Low:36,280
High:37,160
Price:37,160
Change:6,460.00
Change %:21.04
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:56
Number:313
Volume:330,561
Value:7.77 billion
First:36,080
Low:35,220
High:36,080
Price:36,080
Change:5,380.00
Change %:17.52
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:50
Number:313
Volume:330,561
Value:7.77 billion
First:35,300
Low:33,930
High:35,460
Price:35,460
Change:4,760.00
Change %:15.51
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:55
Number:313
Volume:330,561
Value:7.77 billion
First:34,540
Low:33,910
High:35,000
Price:34,830
Change:4,130.00
Change %:13.45
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:48
Number:313
Volume:330,561
Value:7.77 billion
First:34,050
Low:33,810
High:34,600
Price:34,550
Change:3,850.00
Change %:12.54
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-11-29 14:44:06
Number:313
Volume:330,561
Value:7.77 billion
First:34,190
Low:33,500
High:34,670
Price:34,020
Change:3,320.00
Change %:10.81
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-11-26 12:27:49
Number:313
Volume:330,561
Value:7.77 billion
First:34,590
Low:34,000
High:34,590
Price:34,210
Change:3,510.00
Change %:11.43
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:54
Number:313
Volume:330,561
Value:7.77 billion
First:33,900
Low:33,900
High:34,350
Price:34,050
Change:3,350.00
Change %:10.91
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:55
Number:313
Volume:330,561
Value:7.77 billion
First:33,090
Low:33,090
High:33,900
Price:33,800
Change:3,100.00
Change %:10.10
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:19
Number:313
Volume:330,561
Value:7.77 billion
First:33,110
Low:33,110
High:33,900
Price:33,410
Change:2,710.00
Change %:8.83
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:53
Number:313
Volume:330,561
Value:7.77 billion
First:33,750
Low:33,130
High:33,750
Price:33,390
Change:2,690.00
Change %:8.76
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:313
Volume:330,561
Value:7.77 billion
First:33,010
Low:33,000
High:33,550
Price:33,240
Change:2,540.00
Change %:8.27
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:32
Number:313
Volume:330,561
Value:7.77 billion
First:34,090
Low:33,090
High:34,090
Price:33,180
Change:2,480.00
Change %:8.08
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:02
Number:313
Volume:330,561
Value:7.77 billion
First:32,960
Low:32,830
High:34,290
Price:34,230
Change:3,530.00
Change %:11.50
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:47
Number:313
Volume:330,561
Value:7.77 billion
First:33,700
Low:32,470
High:34,450
Price:34,450
Change:3,750.00
Change %:12.22
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:02
Number:313
Volume:330,561
Value:7.77 billion
First:34,300
Low:32,590
High:34,300
Price:33,550
Change:2,850.00
Change %:9.28
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:55
Number:313
Volume:330,561
Value:7.77 billion
First:34,000
Low:33,510
High:34,390
Price:33,570
Change:2,870.00
Change %:9.35
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:13
Number:313
Volume:330,561
Value:7.77 billion
First:35,170
Low:34,460
High:35,490
Price:34,460
Change:3,760.00
Change %:12.25
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:45
Number:313
Volume:330,561
Value:7.77 billion
First:35,780
Low:35,520
High:35,780
Price:35,520
Change:4,820.00
Change %:15.70
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:53
Number:313
Volume:330,561
Value:7.77 billion
First:36,930
Low:35,500
High:36,930
Price:36,050
Change:5,350.00
Change %:17.43
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:40
Number:313
Volume:330,561
Value:7.77 billion
First:35,010
Low:35,010
High:36,060
Price:36,060
Change:5,360.00
Change %:17.46
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:313
Volume:330,561
Value:7.77 billion
First:39,030
Low:38,310
High:39,470
Price:39,470
Change:8,770.00
Change %:28.57
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:37
Number:313
Volume:330,561
Value:7.77 billion
First:38,700
Low:38,370
High:39,490
Price:38,590
Change:7,890.00
Change %:25.70
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:313
Volume:330,561
Value:7.77 billion
First:38,700
Low:37,670
High:38,780
Price:38,190
Change:7,490.00
Change %:24.40
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:55
Number:313
Volume:330,561
Value:7.77 billion
First:37,690
Low:36,710
High:37,690
Price:37,690
Change:6,990.00
Change %:22.77
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:55
Number:313
Volume:330,561
Value:7.77 billion
First:36,600
Low:36,600
High:36,600
Price:36,600
Change:5,900.00
Change %:19.22
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-10-22 12:25:44
Number:313
Volume:330,561
Value:7.77 billion
First:35,570
Low:35,000
High:35,580
Price:35,580
Change:4,880.00
Change %:15.90
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-10-21 12:26:28
Number:313
Volume:330,561
Value:7.77 billion
First:34,640
Low:33,810
High:34,870
Price:34,870
Change:4,170.00
Change %:13.58
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:36
Number:313
Volume:330,561
Value:7.77 billion
First:33,200
Low:33,110
High:34,390
Price:34,100
Change:3,400.00
Change %:11.08
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:19
Number:313
Volume:330,561
Value:7.77 billion
First:34,230
Low:33,800
High:34,850
Price:33,990
Change:3,290.00
Change %:10.72
Price:30,700
Change:0.00
Change %:0.00