Kowsar Agri. Inv.

KOSR | Stocks - Exchange
زراعت و خدمات وابسته ( پرورش حیوانات )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش حیوانات

Status:

Prohibited-bourse.motevaghef

Last: 33,630 9.54
Close: 30,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:59
Number:313
Volume:330,561
Value:7.77 billion
First:35,900
Low:34,490
High:35,900
Price:34,490
Change:3,790.00
Change %:12.35
Price:30,700
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:313
Volume:330,561
Value:7.77 billion
First:35,600
Low:35,050
High:35,800
Price:35,300
Change:4,600.00
Change %:14.98
Price:30,700
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:37
Number:313
Volume:330,561
Value:7.77 billion
First:35,050
Low:35,040
High:36,390
Price:35,590
Change:4,890.00
Change %:15.93
Price:30,700
Change:0.00
Change %:0.00
Date : 2026-02-15 11:35:39
Number:313
Volume:330,561
Value:7.77 billion
First:36,120
Low:36,120
High:36,370
Price:36,120
Change:5,420.00
Change %:17.66
Price:30,700
Change:0.00
Change %:0.00
Date : 2026-02-14 12:24:37
Number:313
Volume:330,561
Value:7.77 billion
First:38,300
Low:37,060
High:39,000
Price:37,060
Change:6,360.00
Change %:20.72
Price:30,700
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:313
Volume:330,561
Value:7.77 billion
First:37,600
Low:37,500
High:38,700
Price:38,070
Change:7,370.00
Change %:24.01
Price:30,700
Change:0.00
Change %:0.00
Date : 2026-02-09 12:14:07
Number:313
Volume:330,561
Value:7.77 billion
First:38,760
Low:38,610
High:39,010
Price:38,610
Change:7,910.00
Change %:25.77
Price:30,700
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:00
Number:313
Volume:330,561
Value:7.77 billion
First:41,320
Low:38,990
High:41,320
Price:39,860
Change:9,160.00
Change %:29.84
Price:30,700
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:14
Number:313
Volume:330,561
Value:7.77 billion
First:39,050
Low:39,050
High:40,180
Price:40,180
Change:9,480.00
Change %:30.88
Price:30,700
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:313
Volume:330,561
Value:7.77 billion
First:39,430
Low:38,420
High:39,430
Price:39,400
Change:8,700.00
Change %:28.34
Price:30,700
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:21
Number:313
Volume:330,561
Value:7.77 billion
First:38,320
Low:36,930
High:38,320
Price:38,320
Change:7,620.00
Change %:24.82
Price:30,700
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:04
Number:313
Volume:330,561
Value:7.77 billion
First:38,000
Low:36,860
High:38,360
Price:38,300
Change:7,600.00
Change %:24.76
Price:30,700
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:46
Number:313
Volume:330,561
Value:7.77 billion
First:38,200
Low:37,950
High:39,110
Price:37,950
Change:7,250.00
Change %:23.62
Price:30,700
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:29
Number:313
Volume:330,561
Value:7.77 billion
First:38,800
Low:38,800
High:41,000
Price:39,150
Change:8,450.00
Change %:27.52
Price:30,700
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:32
Number:313
Volume:330,561
Value:7.77 billion
First:47,450
Low:45,200
High:47,450
Price:46,450
Change:15,750.00
Change %:51.30
Price:30,700
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:53
Number:313
Volume:330,561
Value:7.77 billion
First:46,070
Low:46,070
High:46,070
Price:46,070
Change:15,370.00
Change %:50.07
Price:30,700
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:21
Number:313
Volume:330,561
Value:7.77 billion
First:44,730
Low:44,730
High:44,730
Price:44,730
Change:14,030.00
Change %:45.70
Price:30,700
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:59
Number:313
Volume:330,561
Value:7.77 billion
First:42,680
Low:42,630
High:44,140
Price:43,970
Change:13,270.00
Change %:43.23
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:40
Number:313
Volume:330,561
Value:7.77 billion
First:42,490
Low:42,490
High:44,600
Price:44,550
Change:13,850.00
Change %:45.11
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:21
Number:313
Volume:330,561
Value:7.77 billion
First:43,800
Low:43,800
High:44,000
Price:43,800
Change:13,100.00
Change %:42.67
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:11
Number:313
Volume:330,561
Value:7.77 billion
First:47,450
Low:45,040
High:47,450
Price:45,040
Change:14,340.00
Change %:46.71
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:45
Number:313
Volume:330,561
Value:7.77 billion
First:45,000
Low:45,000
High:47,310
Price:46,440
Change:15,740.00
Change %:51.27
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:313
Volume:330,561
Value:7.77 billion
First:46,000
Low:44,400
High:46,250
Price:45,950
Change:15,250.00
Change %:49.67
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:20
Number:313
Volume:330,561
Value:7.77 billion
First:44,910
Low:44,910
High:44,910
Price:44,910
Change:14,210.00
Change %:46.29
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:52
Number:313
Volume:330,561
Value:7.77 billion
First:43,460
Low:42,300
High:44,570
Price:44,570
Change:13,870.00
Change %:45.18
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:35
Number:313
Volume:330,561
Value:7.77 billion
First:43,700
Low:42,630
High:43,700
Price:43,580
Change:12,880.00
Change %:41.95
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:313
Volume:330,561
Value:7.77 billion
First:43,900
Low:42,870
High:43,900
Price:43,250
Change:12,550.00
Change %:40.88
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:56
Number:313
Volume:330,561
Value:7.77 billion
First:41,900
Low:41,650
High:42,850
Price:42,800
Change:12,100.00
Change %:39.41
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:20
Number:313
Volume:330,561
Value:7.77 billion
First:41,200
Low:40,600
High:41,980
Price:41,730
Change:11,030.00
Change %:35.93
Price:30,700
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:58
Number:313
Volume:330,561
Value:7.77 billion
First:42,280
Low:40,810
High:42,280
Price:41,200
Change:10,500.00
Change %:34.20
Price:30,700
Change:0.00
Change %:0.00