Seamorgh Co.
SMRG |
Stocks
-
Exchange
زراعت و خدمات وابسته ( پرورش حیوانات )
Category:
زراعت و خدمات وابسته
Sub Category:
پرورش حیوانات
Status:
Permitted
Last:
36,230
0.30
Close:
36,110
0.03
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 35,800 | Close | 36,110 10.00 |
High | 36,700 | Low | 35,800 |
Volume | 127,294 | Times | 98 |
Price Range: | 32,590 - 37,490 | Value | 4.48 billion |
Base volume | 520,000 | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
44 | Number of buyers | 1 |
121,514 | Purchase volume | 5,550 |
49 | Seller number | - |
127,064 | Sales volume | - |
5,550 | Change of ownership | 5,550 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number770 | Buy35,000 | Sell35,100 | Number26,816 | Order2 |
Order3 | Number2,780 | Buy34,990 | Sell35,300 | Number15,128 | Order4 |
Order3 | Number7,800 | Buy34,980 | Sell35,310 | Number3,000 | Order1 |
Order2 | Number3,190 | Buy34,970 | Sell35,320 | Number6,200 | Order2 |
Order4 | Number3,690 | Buy34,960 | Sell35,330 | Number6,663 | Order3 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 3,370 | دوره | 9 ماهه |
سود TTM | 4,514 | ||
P/E TTM | 7.769 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 3,914 | P/E مجمع | 8.96 |
Cash profit | 1,180 | ||
Distribution percentage | 30.15 % |
Yield and liquidity
3 Months | 9.74 % | Rank | 222 |
6 Months | 29.59 % | Rank | 190 |
9 Months | 22.05 % | Rank | 188 |
1 year old | 56.19 % | Rank | 213 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
45.591 Thousand billion
Market Value
2.53
P/B
% 34.02
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:48 | Close : 36,110 | Change % : 0.03 | Volume : 127,294 | Times : 98 |
Date : 2024-03-26 12:29:55 | Close : 36,120 | Change % : 0.25 | Volume : 127,294 | Times : 98 |
Date : 2024-03-25 12:29:51 | Close : 36,210 | Change % : 2.58 | Volume : 127,294 | Times : 98 |
Date : 2024-03-18 12:29:59 | Close : 35,300 | Change % : 3.28 | Volume : 127,294 | Times : 98 |
Date : 2024-03-17 12:29:23 | Close : 34,180 | Change % : 1.15 | Volume : 127,294 | Times : 98 |
Date : 2024-03-16 12:29:21 | Close : 33,790 | Change % : 0.76 | Volume : 127,294 | Times : 98 |
Date : 2024-03-13 12:29:48 | Close : 34,050 | Change % : 0.53 | Volume : 127,294 | Times : 98 |
Date : 2024-03-12 12:29:45 | Close : 34,230 | Change % : 0.23 | Volume : 127,294 | Times : 98 |
Date : 2024-03-11 12:29:53 | Close : 34,150 | Change % : 0.86 | Volume : 127,294 | Times : 98 |
Date : 2024-03-10 12:29:53 | Close : 33,860 | Change % : 0.79 | Volume : 127,294 | Times : 98 |
Date : 2024-03-09 12:27:49 | Close : 34,130 | Change % : 1.81 | Volume : 127,294 | Times : 98 |
Date : 2024-03-06 12:29:24 | Close : 34,760 | Change % : 0.49 | Volume : 127,294 | Times : 98 |
Date : 2024-03-05 12:29:24 | Close : 34,930 | Change % : 0.90 | Volume : 127,294 | Times : 98 |
Date : 2024-03-04 12:29:28 | Close : 34,620 | Change % : 3.05 | Volume : 127,294 | Times : 98 |
Date : 2024-03-03 12:29:56 | Close : 35,710 | Change % : 2.38 | Volume : 127,294 | Times : 98 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KOSR | Last : 120.00 23,500 | Volume : 330,561 | Market Value : 64.955 Thousand billion | Date : 2024-02-04 |