Seamorgh Co.

SMRG | Stocks - Exchange
زراعت و خدمات وابسته ( پرورش حیوانات )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش حیوانات

Status:

Prohibited

Last: 1,570 1.82
Close: 1,556 0.91

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 1,572 Close 1,556 14.00
High 1,572 Low 1,545
Volume 127,294 Times 98
Price Range:  32,590 - 37,490 Value 4.48 billion
Base volume 520,000 Volume limit 1 - 100,000

Trades

2025-08-20
True Legal
44 Number of buyers 1
121,514 Purchase volume 5,550
49 Seller number -
127,064 Sales volume -
5,550 Change of ownership 5,550

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number770 Buy35,000 Sell35,100 Number26,816 Order2
Order3 Number2,780 Buy34,990 Sell35,300 Number15,128 Order4
Order3 Number7,800 Buy34,980 Sell35,310 Number3,000 Order1
Order2 Number3,190 Buy34,970 Sell35,320 Number6,200 Order2
Order4 Number3,690 Buy34,960 Sell35,330 Number6,663 Order3

EPS

Fiscal year 2023-12-21
Realization of profit 3,370 دوره 9 ماهه
سود TTM 4,514
P/E TTM 7.769

DPS

The last assembly 2022-12-21
Real profit 3,914 P/E مجمع 8.96
Cash profit 1,180
Distribution percentage 30.15 %

Yield and liquidity

3 Months 9.74 % Rank 222
6 Months 29.59 % Rank 190
9 Months 22.05 % Rank 188
1 year old 56.19 % Rank 213
Big
Medium
Small
Growth Middle Value
45.591 Thousand billion

Market Value

1.3

P/B

% 34.02

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:38 Close : 1,556 Change % : 0.91 Volume : 127,294 Times : 98
Date : 2025-08-19 12:29:38 Close : 1,542 Change % : 3.28 Volume : 127,294 Times : 98
Date : 2025-08-18 12:29:13 Close : 1,493 Change % : 1.22 Volume : 127,294 Times : 98
Date : 2025-08-17 12:28:37 Close : 1,475 Change % : 1.72 Volume : 127,294 Times : 98
Date : 2025-08-16 12:29:55 Close : 1,450 Change % : 0.63 Volume : 127,294 Times : 98
Date : 2025-08-13 12:16:12 Close : 1,441 Change % : 2.90 Volume : 127,294 Times : 98
Date : 2025-08-12 12:29:36 Close : 1,484 Change % : 0.14 Volume : 127,294 Times : 98
Date : 2025-08-11 12:29:12 Close : 1,482 Change % : 2.07 Volume : 127,294 Times : 98
Date : 2025-08-10 12:29:54 Close : 1,452 Change % : 0.28 Volume : 127,294 Times : 98
Date : 2025-08-09 12:27:01 Close : 1,456 Change % : 2.18 Volume : 127,294 Times : 98
Date : 2025-08-06 12:27:35 Close : 1,425 Change % : 0.28 Volume : 127,294 Times : 98
Date : 2025-08-05 12:29:16 Close : 1,429 Change % : 0.14 Volume : 127,294 Times : 98
Date : 2025-08-04 12:28:13 Close : 1,431 Change % : 0.21 Volume : 127,294 Times : 98
Date : 2025-08-03 12:27:42 Close : 1,428 Change % : 1.13 Volume : 127,294 Times : 98
Date : 2025-08-02 12:29:52 Close : 1,412 Change % : 0.84 Volume : 127,294 Times : 98
More

Related

Symbol Last Volume Market Value
Symbol : KOSR Last : 20.00 22,520 Volume : 330,561 Market Value : 64.955 Thousand billion Date : 2025-08-20
More

Comments & Analysis