Seamorgh Co.
SMRG |
Stocks
-
Exchange
زراعت و خدمات وابسته ( پرورش حیوانات )
Category:
زراعت و خدمات وابسته
Sub Category:
پرورش حیوانات
Status:
Prohibited
Last:
1,709
4.21
Close:
1,640
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:30:00 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,660
Low:1,640
High:1,684
|
Price:1,645
Change:5.00
Change %:0.31
|
Price:1,640
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:59 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,665
Low:1,625
High:1,665
|
Price:1,632
Change:8.00
Change %:0.49
|
Price:1,640
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:57 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,650
Low:1,638
High:1,690
|
Price:1,650
Change:10.00
Change %:0.61
|
Price:1,640
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:54 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,640
Low:1,603
High:1,678
|
Price:1,614
Change:26.00
Change %:1.59
|
Price:1,640
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:41 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,665
Low:1,626
High:1,675
|
Price:1,631
Change:8.00
Change %:0.49
|
Price:1,640
Change:1.00
Change %:0.06
|
| Date : 2025-10-04 12:29:42 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,611
Low:1,611
High:1,641
|
Price:1,641
Change:47.00
Change %:2.95
|
Price:1,639
Change:45.00
Change %:2.82
|
| Date : 2025-10-01 12:28:56 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,621
Low:1,568
High:1,621
|
Price:1,596
Change:20.00
Change %:1.24
|
Price:1,594
Change:22.00
Change %:1.36
|
| Date : 2025-09-30 12:29:50 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,630
Low:1,591
High:1,633
|
Price:1,625
Change:8.00
Change %:0.49
|
Price:1,616
Change:17.00
Change %:1.04
|
| Date : 2025-09-29 12:29:08 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,659
Low:1,610
High:1,659
|
Price:1,618
Change:0.00
Change %:0.00
|
Price:1,633
Change:15.00
Change %:0.93
|
| Date : 2025-09-28 12:29:58 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,618
Low:1,600
High:1,618
|
Price:1,618
Change:47.00
Change %:2.99
|
Price:1,618
Change:47.00
Change %:2.99
|
| Date : 2025-09-27 12:29:31 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,497
Low:1,497
High:1,571
|
Price:1,571
Change:45.00
Change %:2.95
|
Price:1,571
Change:45.00
Change %:2.95
|
| Date : 2025-09-24 12:26:31 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,505
Low:1,505
High:1,550
|
Price:1,550
Change:13.00
Change %:0.85
|
Price:1,526
Change:11.00
Change %:0.72
|
| Date : 2025-09-23 12:29:20 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,560
Low:1,526
High:1,560
|
Price:1,530
Change:10.00
Change %:0.65
|
Price:1,537
Change:3.00
Change %:0.20
|
| Date : 2025-09-22 12:29:49 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,561
Low:1,524
High:1,563
|
Price:1,561
Change:43.00
Change %:2.83
|
Price:1,540
Change:22.00
Change %:1.45
|
| Date : 2025-09-21 12:29:49 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,516
Low:1,510
High:1,549
|
Price:1,529
Change:13.00
Change %:0.86
|
Price:1,518
Change:2.00
Change %:0.13
|
| Date : 2025-09-20 12:29:53 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,516
Low:1,516
High:1,521
|
Price:1,518
Change:44.00
Change %:2.82
|
Price:1,516
Change:46.00
Change %:2.95
|
| Date : 2025-09-17 12:29:35 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,600
Low:1,550
High:1,600
|
Price:1,556
Change:9.00
Change %:0.58
|
Price:1,562
Change:3.00
Change %:0.19
|
| Date : 2025-09-16 12:29:29 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,598
Low:1,551
High:1,598
|
Price:1,551
Change:47.00
Change %:2.94
|
Price:1,565
Change:33.00
Change %:2.07
|
| Date : 2025-09-15 12:29:59 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,630
Low:1,579
High:1,640
|
Price:1,581
Change:25.00
Change %:1.56
|
Price:1,598
Change:8.00
Change %:0.50
|
| Date : 2025-09-14 12:29:45 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,605
Low:1,596
High:1,643
|
Price:1,606
Change:1.00
Change %:0.06
|
Price:1,606
Change:1.00
Change %:0.06
|
| Date : 2025-09-13 12:29:53 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,654
Low:1,594
High:1,657
|
Price:1,605
Change:2.00
Change %:0.13
|
Price:1,605
Change:2.00
Change %:0.13
|
| Date : 2025-09-09 12:29:17 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,650
Low:1,604
High:1,670
|
Price:1,604
Change:1.00
Change %:0.06
|
Price:1,603
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:27:17 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,630
Low:1,621
High:1,651
|
Price:1,651
Change:48.00
Change %:2.99
|
Price:1,603
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:30 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,596
Low:1,591
High:1,630
|
Price:1,626
Change:25.00
Change %:1.56
|
Price:1,603
Change:2.00
Change %:0.13
|
| Date : 2025-09-06 12:29:56 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,632
Low:1,585
High:1,642
|
Price:1,592
Change:29.00
Change %:1.79
|
Price:1,601
Change:20.00
Change %:1.23
|
| Date : 2025-09-03 12:29:37 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,616
Low:1,603
High:1,645
|
Price:1,610
Change:12.00
Change %:0.75
|
Price:1,621
Change:23.00
Change %:1.44
|
| Date : 2025-09-02 12:29:03 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,598
Low:1,557
High:1,603
|
Price:1,603
Change:46.00
Change %:2.95
|
Price:1,598
Change:41.00
Change %:2.63
|
| Date : 2025-08-31 12:29:56 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,557
Low:1,557
High:1,586
|
Price:1,584
Change:41.00
Change %:2.66
|
Price:1,557
Change:14.00
Change %:0.91
|
| Date : 2025-08-30 12:29:53 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,550
Low:1,541
High:1,584
|
Price:1,541
Change:47.00
Change %:2.96
|
Price:1,543
Change:45.00
Change %:2.83
|
| Date : 2025-08-27 12:29:59 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,555
Low:1,555
High:1,599
|
Price:1,588
Change:35.00
Change %:2.25
|
Price:1,588
Change:35.00
Change %:2.25
|