Seamorgh Co.
SMRG |
Stocks
-
Exchange
زراعت و خدمات وابسته ( پرورش حیوانات )
Category:
زراعت و خدمات وابسته
Sub Category:
پرورش حیوانات
Status:
Prohibited-bourse.motevaghef
Last:
1,667
2.96
Close:
1,777
9.76
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:59:35 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,642
Low:1,628
High:1,667
|
Price:1,667
Change:48.00
Change %:2.97
|
Price:1,667
Change:48.00
Change %:2.97
|
| Date : 2025-01-01 00:59:50 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,613
Low:1,602
High:1,648
|
Price:1,630
Change:6.00
Change %:0.37
|
Price:1,619
Change:5.00
Change %:0.31
|
| Date : 2024-12-04 00:23:33 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,630
Low:1,591
High:1,643
|
Price:1,632
Change:7.00
Change %:0.43
|
Price:1,624
Change:15.00
Change %:0.92
|
| Date : 2024-12-03 00:59:26 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,648
Low:1,606
High:1,656
|
Price:1,637
Change:29.00
Change %:1.80
|
Price:1,639
Change:31.00
Change %:1.93
|
| Date : 2024-12-02 00:58:40 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,590
Low:1,590
High:1,608
|
Price:1,608
Change:46.00
Change %:2.95
|
Price:1,608
Change:46.00
Change %:2.95
|
| Date : 2024-12-01 00:59:49 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,553
Low:1,530
High:1,590
|
Price:1,578
Change:9.00
Change %:0.57
|
Price:1,562
Change:7.00
Change %:0.45
|
| Date : 2024-11-30 00:59:37 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,622
Low:1,556
High:1,633
|
Price:1,556
Change:48.00
Change %:2.99
|
Price:1,569
Change:35.00
Change %:2.18
|
| Date : 2024-11-27 00:59:46 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,610
Low:1,573
High:1,640
|
Price:1,635
Change:14.00
Change %:0.86
|
Price:1,604
Change:17.00
Change %:1.05
|
| Date : 2024-11-26 00:59:54 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,670
Low:1,577
High:1,670
|
Price:1,600
Change:23.00
Change %:1.42
|
Price:1,621
Change:2.00
Change %:0.12
|
| Date : 2024-11-25 00:00:00 |
Number:166
Volume:15.29 Million
Value:24.815 billion
|
First:1,623
Low:1,623
High:1,623
|
Price:1,576
Change:0.00
Change %:0.00
|
Price:1,623
Change:47.00
Change %:2.98
|
| Date : 2024-11-24 00:00:00 |
Number:501
Volume:49.101 Million
Value:77.39 billion
|
First:1,524
Low:1,523
High:1,582
|
Price:1,536
Change:0.00
Change %:0.00
|
Price:1,576
Change:40.00
Change %:2.60
|
| Date : 2024-11-23 00:00:00 |
Number:746
Volume:41.59 Million
Value:63.9 billion
|
First:1,495
Low:1,495
High:1,560
|
Price:1,515
Change:0.00
Change %:0.00
|
Price:1,536
Change:21.00
Change %:1.39
|
| Date : 2024-11-20 00:00:00 |
Number:724
Volume:38.075 Million
Value:57.68 billion
|
First:1,520
Low:1,507
High:1,580
|
Price:1,553
Change:0.00
Change %:0.00
|
Price:1,515
Change:38.00
Change %:2.45
|
| Date : 2024-11-19 00:00:00 |
Number:1,195
Volume:80.788 Million
Value:125.498 billion
|
First:1,530
Low:1,502
High:1,561
|
Price:1,516
Change:0.00
Change %:0.00
|
Price:1,553
Change:37.00
Change %:2.44
|
| Date : 2024-11-18 00:00:00 |
Number:258
Volume:15.835 Million
Value:24.009 billion
|
First:1,482
Low:1,482
High:1,518
|
Price:1,474
Change:0.00
Change %:0.00
|
Price:1,516
Change:42.00
Change %:2.85
|
| Date : 2024-11-17 00:00:00 |
Number:605
Volume:31.199 Million
Value:45.981 billion
|
First:1,510
Low:1,440
High:1,512
|
Price:1,473
Change:0.00
Change %:0.00
|
Price:1,474
Change:1.00
Change %:0.07
|
| Date : 2024-11-16 00:00:00 |
Number:295
Volume:18.202 Million
Value:26.813 billion
|
First:1,457
Low:1,449
High:1,474
|
Price:1,432
Change:0.00
Change %:0.00
|
Price:1,473
Change:41.00
Change %:2.86
|
| Date : 2024-11-13 00:00:00 |
Number:787
Volume:48.564 Million
Value:69.542 billion
|
First:1,374
Low:1,374
High:1,457
|
Price:1,415
Change:0.00
Change %:0.00
|
Price:1,432
Change:17.00
Change %:1.20
|
| Date : 2024-11-12 00:00:00 |
Number:446
Volume:20.644 Million
Value:29.201 billion
|
First:1,396
Low:1,375
High:1,449
|
Price:1,407
Change:0.00
Change %:0.00
|
Price:1,415
Change:8.00
Change %:0.57
|
| Date : 2024-11-11 00:00:00 |
Number:969
Volume:43.078 Million
Value:60.617 billion
|
First:1,428
Low:1,368
High:1,428
|
Price:1,387
Change:0.00
Change %:0.00
|
Price:1,407
Change:20.00
Change %:1.44
|
| Date : 2024-11-10 00:00:00 |
Number:163
Volume:15.331 Million
Value:21.264 billion
|
First:1,387
Low:1,386
High:1,387
|
Price:1,347
Change:0.00
Change %:0.00
|
Price:1,387
Change:40.00
Change %:2.97
|
| Date : 2024-11-09 00:00:00 |
Number:197
Volume:14.561 Million
Value:19.609 billion
|
First:1,345
Low:1,315
High:1,348
|
Price:1,309
Change:0.00
Change %:0.00
|
Price:1,347
Change:38.00
Change %:2.90
|
| Date : 2024-11-06 00:00:00 |
Number:511
Volume:32.122 Million
Value:42.05 billion
|
First:1,316
Low:1,297
High:1,359
|
Price:1,337
Change:0.00
Change %:0.00
|
Price:1,309
Change:28.00
Change %:2.09
|
| Date : 2024-11-05 00:00:00 |
Number:1,504
Volume:21.682 Million
Value:28.984 billion
|
First:1,347
Low:1,302
High:1,351
|
Price:1,312
Change:0.00
Change %:0.00
|
Price:1,337
Change:25.00
Change %:1.91
|
| Date : 2024-11-04 00:00:00 |
Number:423
Volume:27.905 Million
Value:36.61 billion
|
First:1,306
Low:1,306
High:1,340
|
Price:1,346
Change:0.00
Change %:0.00
|
Price:1,312
Change:34.00
Change %:2.53
|
| Date : 2024-11-03 00:00:00 |
Number:597
Volume:7.211 Million
Value:9.603 billion
|
First:1,357
Low:1,328
High:1,357
|
Price:1,369
Change:0.00
Change %:0.00
|
Price:1,346
Change:23.00
Change %:1.68
|
| Date : 2024-11-02 00:00:00 |
Number:532
Volume:16.494 Million
Value:22.588 billion
|
First:1,346
Low:1,341
High:1,391
|
Price:1,351
Change:0.00
Change %:0.00
|
Price:1,369
Change:18.00
Change %:1.33
|
| Date : 2024-10-30 00:00:00 |
Number:675
Volume:43.944 Million
Value:59.389 billion
|
First:1,300
Low:1,288
High:1,360
|
Price:1,321
Change:0.00
Change %:0.00
|
Price:1,351
Change:30.00
Change %:2.27
|
| Date : 2024-10-29 00:00:00 |
Number:849
Volume:66.088 Million
Value:87.285 billion
|
First:1,325
Low:1,294
High:1,325
|
Price:1,287
Change:0.00
Change %:0.00
|
Price:1,321
Change:34.00
Change %:2.64
|
| Date : 2024-10-28 00:00:00 |
Number:119
Volume:13.035 Million
Value:16.776 billion
|
First:1,287
Low:1,287
High:1,287
|
Price:1,250
Change:0.00
Change %:0.00
|
Price:1,287
Change:37.00
Change %:2.96
|