Seamorgh Co.
SMRG |
Stocks
-
Exchange
زراعت و خدمات وابسته ( پرورش حیوانات )
Category:
زراعت و خدمات وابسته
Sub Category:
پرورش حیوانات
Status:
Prohibited
Last:
1,693
2.36
Close:
1,702
2.90
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:59:59 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,700
Low:1,665
High:1,703
|
Price:1,693
Change:39.00
Change %:2.36
|
Price:1,702
Change:48.00
Change %:2.90
|
| Date : 2025-06-10 01:58:03 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,659
Low:1,612
High:1,662
|
Price:1,662
Change:48.00
Change %:2.97
|
Price:1,654
Change:40.00
Change %:2.48
|
| Date : 2025-06-03 01:59:55 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,660
Low:1,611
High:1,660
|
Price:1,611
Change:49.00
Change %:2.95
|
Price:1,614
Change:46.00
Change %:2.77
|
| Date : 2025-06-02 01:59:59 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,632
Low:1,632
High:1,681
|
Price:1,655
Change:9.00
Change %:0.55
|
Price:1,660
Change:14.00
Change %:0.85
|
| Date : 2025-06-01 01:59:51 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,685
Low:1,630
High:1,685
|
Price:1,640
Change:29.00
Change %:1.74
|
Price:1,646
Change:23.00
Change %:1.38
|
| Date : 2025-05-31 02:00:00 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,690
Low:1,645
High:1,711
|
Price:1,673
Change:1.00
Change %:0.06
|
Price:1,669
Change:5.00
Change %:0.30
|
| Date : 2025-05-28 01:59:57 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,667
Low:1,658
High:1,696
|
Price:1,676
Change:1.00
Change %:0.06
|
Price:1,674
Change:1.00
Change %:0.06
|
| Date : 2025-05-27 01:59:55 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,725
Low:1,653
High:1,739
|
Price:1,661
Change:28.00
Change %:1.66
|
Price:1,675
Change:14.00
Change %:0.83
|
| Date : 2025-05-26 01:59:59 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,677
Low:1,650
High:1,725
|
Price:1,702
Change:26.00
Change %:1.55
|
Price:1,689
Change:13.00
Change %:0.78
|
| Date : 2025-05-25 01:59:54 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,720
Low:1,659
High:1,720
|
Price:1,673
Change:37.00
Change %:2.16
|
Price:1,676
Change:34.00
Change %:1.99
|
| Date : 2025-05-24 01:59:45 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,726
Low:1,676
High:1,753
|
Price:1,716
Change:6.00
Change %:0.35
|
Price:1,710
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:40 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,705
Low:1,705
High:1,750
|
Price:1,726
Change:31.00
Change %:1.76
|
Price:1,710
Change:47.00
Change %:2.68
|
| Date : 2025-05-20 01:59:56 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,773
Low:1,753
High:1,835
|
Price:1,753
Change:54.00
Change %:2.99
|
Price:1,757
Change:50.00
Change %:2.77
|
| Date : 2025-05-19 01:59:34 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,872
Low:1,803
High:1,872
|
Price:1,810
Change:48.00
Change %:2.58
|
Price:1,807
Change:51.00
Change %:2.75
|
| Date : 2025-05-18 01:58:46 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,859
Low:1,835
High:1,859
|
Price:1,859
Change:54.00
Change %:2.99
|
Price:1,858
Change:53.00
Change %:2.94
|
| Date : 2025-05-17 01:59:55 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,873
Low:1,785
High:1,873
|
Price:1,834
Change:47.00
Change %:2.63
|
Price:1,805
Change:18.00
Change %:1.01
|
| Date : 2025-05-14 01:59:55 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,840
Low:1,840
High:1,840
|
Price:1,840
Change:53.00
Change %:2.97
|
Price:1,787
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:57:54 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,778
Low:1,734
High:1,794
|
Price:1,794
Change:102.00
Change %:6.03
|
Price:1,787
Change:95.00
Change %:5.62
|
| Date : 2025-05-12 01:59:55 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,742
Low:1,742
High:1,742
|
Price:1,742
Change:50.00
Change %:2.96
|
Price:1,692
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:59:58 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,644
Low:1,631
High:1,705
|
Price:1,693
Change:37.00
Change %:2.23
|
Price:1,692
Change:36.00
Change %:2.17
|
| Date : 2025-05-10 01:59:49 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,693
Low:1,654
High:1,697
|
Price:1,659
Change:46.00
Change %:2.70
|
Price:1,656
Change:49.00
Change %:2.87
|
| Date : 2025-05-07 01:59:49 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,704
Low:1,676
High:1,738
|
Price:1,676
Change:18.00
Change %:1.06
|
Price:1,705
Change:11.00
Change %:0.65
|
| Date : 2025-05-06 01:59:58 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,727
Low:1,675
High:1,729
|
Price:1,711
Change:9.00
Change %:0.53
|
Price:1,694
Change:8.00
Change %:0.47
|
| Date : 2025-05-05 01:59:54 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,730
Low:1,678
High:1,765
|
Price:1,684
Change:37.00
Change %:2.15
|
Price:1,702
Change:19.00
Change %:1.10
|
| Date : 2025-05-04 01:59:54 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,684
Low:1,684
High:1,738
|
Price:1,716
Change:28.00
Change %:1.66
|
Price:1,721
Change:33.00
Change %:1.96
|
| Date : 2025-05-03 01:59:54 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,664
Low:1,664
High:1,727
|
Price:1,710
Change:5.00
Change %:0.29
|
Price:1,688
Change:27.00
Change %:1.57
|
| Date : 2025-04-30 01:56:48 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,713
Low:1,707
High:1,715
|
Price:1,715
Change:49.00
Change %:2.94
|
Price:1,715
Change:49.00
Change %:2.94
|
| Date : 2025-04-29 01:59:42 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,637
Low:1,625
High:1,670
|
Price:1,670
Change:48.00
Change %:2.96
|
Price:1,666
Change:44.00
Change %:2.71
|
| Date : 2025-04-28 01:59:54 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,620
Low:1,600
High:1,651
|
Price:1,628
Change:3.00
Change %:0.19
|
Price:1,622
Change:3.00
Change %:0.19
|
| Date : 2025-04-27 01:59:59 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,615
Low:1,590
High:1,642
|
Price:1,640
Change:1.00
Change %:0.06
|
Price:1,625
Change:14.00
Change %:0.85
|