Seamorgh Co.
SMRG |
Stocks
-
Exchange
زراعت و خدمات وابسته ( پرورش حیوانات )
Category:
زراعت و خدمات وابسته
Sub Category:
پرورش حیوانات
Status:
Prohibited-bourse.motevaghef
Last:
1,676
1.06
Close:
1,705
0.65
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:49 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,704
Low:1,676
High:1,738
|
Price:1,676
Change:18.00
Change %:1.06
|
Price:1,705
Change:11.00
Change %:0.65
|
| Date : 2025-05-06 01:59:58 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,727
Low:1,675
High:1,729
|
Price:1,711
Change:9.00
Change %:0.53
|
Price:1,694
Change:8.00
Change %:0.47
|
| Date : 2025-05-05 01:59:54 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,730
Low:1,678
High:1,765
|
Price:1,684
Change:37.00
Change %:2.15
|
Price:1,702
Change:19.00
Change %:1.10
|
| Date : 2025-05-04 01:59:54 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,684
Low:1,684
High:1,738
|
Price:1,716
Change:28.00
Change %:1.66
|
Price:1,721
Change:33.00
Change %:1.96
|
| Date : 2025-05-03 01:59:54 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,664
Low:1,664
High:1,727
|
Price:1,710
Change:5.00
Change %:0.29
|
Price:1,688
Change:27.00
Change %:1.57
|
| Date : 2025-04-30 01:56:48 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,713
Low:1,707
High:1,715
|
Price:1,715
Change:49.00
Change %:2.94
|
Price:1,715
Change:49.00
Change %:2.94
|
| Date : 2025-04-29 01:59:42 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,637
Low:1,625
High:1,670
|
Price:1,670
Change:48.00
Change %:2.96
|
Price:1,666
Change:44.00
Change %:2.71
|
| Date : 2025-04-28 01:59:54 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,620
Low:1,600
High:1,651
|
Price:1,628
Change:3.00
Change %:0.19
|
Price:1,622
Change:3.00
Change %:0.19
|
| Date : 2025-04-27 01:59:59 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,615
Low:1,590
High:1,642
|
Price:1,640
Change:1.00
Change %:0.06
|
Price:1,625
Change:14.00
Change %:0.85
|
| Date : 2025-04-26 01:59:58 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,670
Low:1,618
High:1,670
|
Price:1,639
Change:7.00
Change %:0.43
|
Price:1,639
Change:7.00
Change %:0.43
|
| Date : 2025-04-23 01:59:59 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,636
Low:1,599
High:1,636
|
Price:1,624
Change:119.00
Change %:6.83
|
Price:1,632
Change:111.00
Change %:6.37
|
| Date : 2025-04-22 01:52:46 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,589
Low:1,589
High:1,589
|
Price:1,589
Change:154.00
Change %:8.84
|
Price:1,743
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:59 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,750
Low:1,723
High:1,775
|
Price:1,738
Change:2.00
Change %:0.12
|
Price:1,743
Change:7.00
Change %:0.40
|
| Date : 2025-04-15 01:59:54 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,744
Low:1,732
High:1,785
|
Price:1,734
Change:51.00
Change %:2.86
|
Price:1,736
Change:49.00
Change %:2.75
|
| Date : 2025-04-14 01:59:39 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,790
Low:1,747
High:1,792
|
Price:1,760
Change:20.00
Change %:1.15
|
Price:1,785
Change:45.00
Change %:2.59
|
| Date : 2025-04-13 01:49:06 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,740
Low:1,738
High:1,740
|
Price:1,740
Change:50.00
Change %:2.96
|
Price:1,740
Change:50.00
Change %:2.96
|
| Date : 2025-04-12 01:59:57 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,700
Low:1,676
High:1,730
|
Price:1,697
Change:15.00
Change %:0.89
|
Price:1,690
Change:8.00
Change %:0.48
|
| Date : 2025-04-09 01:59:48 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,680
Low:1,640
High:1,684
|
Price:1,684
Change:91.00
Change %:5.71
|
Price:1,682
Change:89.00
Change %:5.59
|
| Date : 2025-04-08 01:59:03 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,640
Low:1,640
High:1,640
|
Price:1,640
Change:47.00
Change %:2.95
|
Price:1,593
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:59:59 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,580
Low:1,577
High:1,638
|
Price:1,600
Change:25.00
Change %:1.54
|
Price:1,593
Change:32.00
Change %:1.97
|
| Date : 2025-04-06 01:59:49 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,622
Low:1,613
High:1,670
|
Price:1,613
Change:49.00
Change %:2.95
|
Price:1,625
Change:37.00
Change %:2.23
|
| Date : 2025-04-05 01:59:38 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,661
Low:1,630
High:1,675
|
Price:1,659
Change:32.00
Change %:1.97
|
Price:1,662
Change:35.00
Change %:2.15
|
| Date : 2025-03-30 01:58:58 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,594
Low:1,588
High:1,641
|
Price:1,641
Change:47.00
Change %:2.95
|
Price:1,627
Change:33.00
Change %:2.07
|
| Date : 2025-03-29 01:59:09 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,607
Low:1,586
High:1,620
|
Price:1,593
Change:1.00
Change %:0.06
|
Price:1,594
Change:2.00
Change %:0.13
|
| Date : 2025-03-26 01:59:44 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,630
Low:1,576
High:1,635
|
Price:1,595
Change:5.00
Change %:0.31
|
Price:1,592
Change:2.00
Change %:0.13
|
| Date : 2025-03-25 01:58:35 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,592
Low:1,580
High:1,592
|
Price:1,592
Change:46.00
Change %:2.98
|
Price:1,590
Change:44.00
Change %:2.85
|
| Date : 2025-03-18 01:59:43 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,570
Low:1,531
High:1,610
|
Price:1,605
Change:27.00
Change %:1.71
|
Price:1,546
Change:32.00
Change %:2.03
|
| Date : 2025-03-17 01:58:57 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,610
Low:1,565
High:1,645
|
Price:1,565
Change:48.00
Change %:2.98
|
Price:1,578
Change:35.00
Change %:2.17
|
| Date : 2025-03-16 01:59:54 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,615
Low:1,586
High:1,642
|
Price:1,601
Change:6.00
Change %:0.38
|
Price:1,613
Change:18.00
Change %:1.13
|
| Date : 2025-03-15 01:58:28 |
Number:98
Volume:127,294
Value:4.48 billion
|
First:1,596
Low:1,586
High:1,596
|
Price:1,596
Change:46.00
Change %:2.97
|
Price:1,595
Change:45.00
Change %:2.90
|