Seamorgh Co.

SMRG | Stocks - Exchange
زراعت و خدمات وابسته ( پرورش حیوانات )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش حیوانات

Status:

Permitted

Last: 33,350 0.95
Close: 33,980 0.92

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:25
Number:98
Volume:127,294
Value:4.48 billion
First:33,510
Low:33,340
High:33,700
Price:33,350
Change:320.00
Change %:0.95
Price:33,390
Change:280.00
Change %:0.83
Date : 2024-04-15 12:29:47
Number:98
Volume:127,294
Value:4.48 billion
First:33,120
Low:33,120
High:33,720
Price:33,720
Change:300.00
Change %:0.90
Price:33,670
Change:250.00
Change %:0.75
Date : 2024-04-14 12:29:33
Number:98
Volume:127,294
Value:4.48 billion
First:33,120
Low:33,120
High:33,120
Price:33,120
Change:330.00
Change %:0.99
Price:33,420
Change:30.00
Change %:0.09
Date : 2024-04-13 12:29:25
Number:98
Volume:127,294
Value:4.48 billion
First:34,520
Low:33,000
High:35,220
Price:33,530
Change:1,370.00
Change %:3.93
Price:33,450
Change:1,450.00
Change %:4.16
Date : 2024-04-09 12:29:54
Number:98
Volume:127,294
Value:4.48 billion
First:35,100
Low:34,520
High:35,240
Price:35,000
Change:140.00
Change %:0.40
Price:34,900
Change:40.00
Change %:0.12
Date : 2024-04-08 12:28:51
Number:98
Volume:127,294
Value:4.48 billion
First:34,150
Low:34,150
High:35,250
Price:34,420
Change:680.00
Change %:2.02
Price:34,860
Change:1,120.00
Change %:3.32
Date : 2024-04-07 12:29:55
Number:98
Volume:127,294
Value:4.48 billion
First:33,070
Low:33,060
High:34,210
Price:33,990
Change:340.00
Change %:1.01
Price:33,740
Change:90.00
Change %:0.27
Date : 2024-04-06 12:29:33
Number:98
Volume:127,294
Value:4.48 billion
First:34,100
Low:33,100
High:34,900
Price:33,150
Change:1,220.00
Change %:3.55
Price:33,650
Change:720.00
Change %:2.10
Date : 2024-04-03 12:29:57
Number:98
Volume:127,294
Value:4.48 billion
First:34,900
Low:34,010
High:34,900
Price:34,650
Change:320.00
Change %:0.92
Price:34,370
Change:600.00
Change %:1.72
Date : 2024-04-02 12:29:20
Number:98
Volume:127,294
Value:4.48 billion
First:35,000
Low:34,250
High:35,640
Price:34,900
Change:1,170.00
Change %:3.24
Price:34,970
Change:1,100.00
Change %:3.05
Date : 2024-03-30 12:28:07
Number:98
Volume:127,294
Value:4.48 billion
First:36,250
Low:35,700
High:36,790
Price:36,070
Change:40.00
Change %:0.11
Price:36,070
Change:40.00
Change %:0.11
Date : 2024-03-27 12:29:48
Number:98
Volume:127,294
Value:4.48 billion
First:35,800
Low:35,800
High:36,700
Price:36,230
Change:110.00
Change %:0.31
Price:36,110
Change:10.00
Change %:0.03
Date : 2024-03-26 12:29:55
Number:98
Volume:127,294
Value:4.48 billion
First:36,210
Low:35,700
High:36,890
Price:36,000
Change:210.00
Change %:0.58
Price:36,120
Change:90.00
Change %:0.25
Date : 2024-03-25 12:29:51
Number:98
Volume:127,294
Value:4.48 billion
First:36,540
Low:35,740
High:36,940
Price:36,250
Change:950.00
Change %:2.69
Price:36,210
Change:910.00
Change %:2.58
Date : 2024-03-18 12:29:59
Number:98
Volume:127,294
Value:4.48 billion
First:34,840
Low:34,120
High:35,600
Price:35,590
Change:1,410.00
Change %:4.13
Price:35,300
Change:1,120.00
Change %:3.28
Date : 2024-03-17 12:29:23
Number:98
Volume:127,294
Value:4.48 billion
First:33,690
Low:33,450
High:34,710
Price:34,440
Change:650.00
Change %:1.92
Price:34,180
Change:390.00
Change %:1.15
Date : 2024-03-16 12:29:21
Number:98
Volume:127,294
Value:4.48 billion
First:33,950
Low:33,410
High:34,790
Price:33,500
Change:550.00
Change %:1.62
Price:33,790
Change:260.00
Change %:0.76
Date : 2024-03-13 12:29:48
Number:98
Volume:127,294
Value:4.48 billion
First:34,800
Low:33,830
High:34,800
Price:33,850
Change:380.00
Change %:1.11
Price:34,050
Change:180.00
Change %:0.53
Date : 2024-03-12 12:29:45
Number:98
Volume:127,294
Value:4.48 billion
First:34,920
Low:33,810
High:34,920
Price:34,000
Change:150.00
Change %:0.44
Price:34,230
Change:80.00
Change %:0.23
Date : 2024-03-11 12:29:53
Number:98
Volume:127,294
Value:4.48 billion
First:34,100
Low:33,500
High:34,500
Price:34,360
Change:500.00
Change %:1.48
Price:34,150
Change:290.00
Change %:0.86
Date : 2024-03-10 12:29:53
Number:98
Volume:127,294
Value:4.48 billion
First:33,900
Low:33,650
High:34,900
Price:33,900
Change:230.00
Change %:0.67
Price:33,860
Change:270.00
Change %:0.79
Date : 2024-03-09 12:27:49
Number:98
Volume:127,294
Value:4.48 billion
First:34,900
Low:34,000
High:34,900
Price:34,120
Change:640.00
Change %:1.84
Price:34,130
Change:630.00
Change %:1.81
Date : 2024-03-06 12:29:24
Number:98
Volume:127,294
Value:4.48 billion
First:35,550
Low:34,240
High:35,550
Price:34,700
Change:230.00
Change %:0.66
Price:34,760
Change:170.00
Change %:0.49
Date : 2024-03-05 12:29:24
Number:98
Volume:127,294
Value:4.48 billion
First:34,500
Low:34,050
High:35,350
Price:34,990
Change:370.00
Change %:1.07
Price:34,930
Change:310.00
Change %:0.90
Date : 2024-03-04 12:29:28
Number:98
Volume:127,294
Value:4.48 billion
First:35,450
Low:34,030
High:35,450
Price:34,470
Change:1,240.00
Change %:3.47
Price:34,620
Change:1,090.00
Change %:3.05
Date : 2024-03-03 12:29:56
Number:98
Volume:127,294
Value:4.48 billion
First:35,550
Low:35,010
High:36,350
Price:35,120
Change:240.00
Change %:0.69
Price:35,710
Change:830.00
Change %:2.38
Date : 2024-03-02 12:29:54
Number:98
Volume:127,294
Value:4.48 billion
First:34,000
Low:34,000
High:35,400
Price:35,200
Change:660.00
Change %:1.91
Price:34,880
Change:340.00
Change %:0.98
Date : 2024-02-28 12:29:59
Number:98
Volume:127,294
Value:4.48 billion
First:34,000
Low:34,000
High:35,500
Price:34,010
Change:70.00
Change %:0.21
Price:34,540
Change:600.00
Change %:1.77
Date : 2024-02-27 12:29:47
Number:98
Volume:127,294
Value:4.48 billion
First:32,400
Low:32,400
High:34,700
Price:34,400
Change:560.00
Change %:1.66
Price:33,940
Change:100.00
Change %:0.30
Date : 2024-02-26 12:29:42
Number:98
Volume:127,294
Value:4.48 billion
First:34,280
Low:32,500
High:34,280
Price:32,890
Change:2,180.00
Change %:6.22
Price:33,840
Change:1,230.00
Change %:3.51