Parsian leasing

LPRS | Stocks - Exchange
سایر واسطه گریهای مالی ( زیرگروه لیزینگ مالی )
Category:

سایر واسطه گریهای مالی

Sub Category:

زیرگروه لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,495 2.99
Close: 2,550 0.86

Last Trade

13:01
Feature Amounts Feature Amounts
Open 2,500 Close 2,550 22.00
High 2,510 Low 2,495
Volume 1.671 Million Times 286
Price Range:  5,530 - 6,110 Value 9.55 billion
Base volume 2.463 Million Volume limit 1 - 200,000

Trades

13:01
True Legal
59 Number of buyers 2
929,430 Purchase volume 741,816
166 Seller number -
1.671 Million Sales volume -
741,816 Change of ownership 741,816

Ask / Bid

13:01
Order Number Buy Sell Number Order
Order7 Number165,980 Buy5,800 Sell5,830 Number4,352 Order4
Order8 Number219,037 Buy5,790 Sell5,840 Number10,298 Order6
Order9 Number242,175 Buy5,780 Sell5,850 Number1,370 Order6
Order5 Number149,960 Buy5,770 Sell5,860 Number2,298 Order7
Order5 Number151,140 Buy5,760 Sell5,870 Number68,788 Order9

EPS

Fiscal year 2024-01-20
Realization of profit 254 دوره 9 ماهه
سود TTM 326
P/E TTM 17.638

DPS

The last assembly 2023-01-20
Real profit 216 P/E مجمع 26.62
Cash profit 125
Distribution percentage 57.87 %

Yield and liquidity

3 Months 2.02 % Rank 215
6 Months 25.35 % Rank 237
9 Months 5.21 % Rank 280
1 year old 58.79 % Rank 299
Big
Medium
Small
Growth Middle Value
11.5 Thousand billion

Market Value

3.02

P/B

% 16.44

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-30 12:25:32 Close : 2,572 Change % : 27.92 Volume : 1.671 Million Times : 286
Date : 2025-08-27 12:29:37 Close : 3,568 Change % : 0.00 Volume : 1.671 Million Times : 286
Date : 2025-08-16 12:29:41 Close : 3,568 Change % : 0.48 Volume : 1.671 Million Times : 286
Date : 2025-08-13 12:29:57 Close : 3,551 Change % : 0.25 Volume : 1.671 Million Times : 286
Date : 2025-08-12 12:29:34 Close : 3,542 Change % : 0.09 Volume : 1.671 Million Times : 286
Date : 2025-08-11 12:29:57 Close : 3,539 Change % : 0.94 Volume : 1.671 Million Times : 286
Date : 2025-08-10 12:29:39 Close : 3,506 Change % : 0.00 Volume : 1.671 Million Times : 286
Date : 2025-08-09 12:29:59 Close : 3,506 Change % : 0.00 Volume : 1.671 Million Times : 286
Date : 2025-08-06 12:29:27 Close : 3,506 Change % : 0.52 Volume : 1.671 Million Times : 286
Date : 2025-08-05 12:29:29 Close : 3,488 Change % : 0.58 Volume : 1.671 Million Times : 286
Date : 2025-08-04 12:28:43 Close : 3,468 Change % : 0.12 Volume : 1.671 Million Times : 286
Date : 2025-08-03 12:29:33 Close : 3,464 Change % : 0.20 Volume : 1.671 Million Times : 286
Date : 2025-08-02 12:28:32 Close : 3,457 Change % : 0.38 Volume : 1.671 Million Times : 286
Date : 2025-07-30 12:29:46 Close : 3,444 Change % : 0.50 Volume : 1.671 Million Times : 286
Date : 2025-07-29 12:28:47 Close : 3,427 Change % : 0.85 Volume : 1.671 Million Times : 286
More

Related

Symbol Last Volume Market Value
Symbol : ولکار Last : 18.00 2,610 Volume : 2.426 Million Market Value : 9.48 Thousand billion Date : 12:29
More

Comments & Analysis