Parsian leasing
LPRS |
Stocks
-
Exchange
سایر واسطه گریهای مالی ( زیرگروه لیزینگ مالی )
Category:
سایر واسطه گریهای مالی
Sub Category:
زیرگروه لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
6,340
0.94
Close:
6,510
1.72
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,340 | Close | 6,510 110.00 |
High | 6,340 | Low | 6,340 |
Volume | 1.671 Million | Times | 286 |
Price Range: | 5,530 - 6,110 | Value | 9.55 billion |
Base volume | 2.463 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
59 | Number of buyers | 2 |
929,430 | Purchase volume | 741,816 |
166 | Seller number | - |
1.671 Million | Sales volume | - |
741,816 | Change of ownership | 741,816 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order7 | Number165,980 | Buy5,800 | Sell5,830 | Number4,352 | Order4 |
Order8 | Number219,037 | Buy5,790 | Sell5,840 | Number10,298 | Order6 |
Order9 | Number242,175 | Buy5,780 | Sell5,850 | Number1,370 | Order6 |
Order5 | Number149,960 | Buy5,770 | Sell5,860 | Number2,298 | Order7 |
Order5 | Number151,140 | Buy5,760 | Sell5,870 | Number68,788 | Order9 |
EPS
Fiscal year | 2024-01-20 | ||
Realization of profit | 254 | دوره | 9 ماهه |
سود TTM | 326 | ||
P/E TTM | 17.638 |
DPS
The last assembly | 2023-01-20 | ||
Real profit | 216 | P/E مجمع | 26.62 |
Cash profit | 125 | ||
Distribution percentage | 57.87 % |
Yield and liquidity
3 Months | 2.02 % | Rank | 215 |
6 Months | 25.35 % | Rank | 237 |
9 Months | 5.21 % | Rank | 280 |
1 year old | 58.79 % | Rank | 299 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
11.5 Thousand billion
Market Value
3.98
P/B
% 16.44
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:49 | Close : 6,400 | Change % : 0.00 | Volume : 1.671 Million | Times : 286 |
Date : 2024-04-15 12:29:17 | Close : 6,400 | Change % : 0.95 | Volume : 1.671 Million | Times : 286 |
Date : 2024-04-14 11:57:25 | Close : 6,340 | Change % : 0.47 | Volume : 1.671 Million | Times : 286 |
Date : 2024-04-13 12:29:24 | Close : 6,370 | Change % : 2.90 | Volume : 1.671 Million | Times : 286 |
Date : 2024-04-09 12:29:55 | Close : 6,560 | Change % : 4.96 | Volume : 1.671 Million | Times : 286 |
Date : 2024-04-08 14:44:19 | Close : 6,250 | Change % : 4.17 | Volume : 1.671 Million | Times : 286 |
Date : 2024-04-07 13:17:36 | Close : 6,000 | Change % : 0.99 | Volume : 1.671 Million | Times : 286 |
Date : 2024-04-06 12:25:15 | Close : 6,060 | Change % : 3.96 | Volume : 1.671 Million | Times : 286 |
Date : 2024-04-03 12:29:57 | Close : 6,310 | Change % : 2.32 | Volume : 1.671 Million | Times : 286 |
Date : 2024-04-02 12:29:58 | Close : 6,460 | Change % : 1.07 | Volume : 1.671 Million | Times : 286 |
Date : 2024-03-30 12:29:59 | Close : 6,530 | Change % : 1.08 | Volume : 1.671 Million | Times : 286 |
Date : 2024-03-27 12:29:54 | Close : 6,460 | Change % : 8.21 | Volume : 1.671 Million | Times : 286 |
Date : 2024-03-26 12:29:48 | Close : 5,970 | Change % : 0.00 | Volume : 1.671 Million | Times : 286 |
Date : 2024-03-25 12:29:45 | Close : 5,970 | Change % : 3.83 | Volume : 1.671 Million | Times : 286 |
Date : 2024-03-18 12:30:00 | Close : 5,750 | Change % : 0.86 | Volume : 1.671 Million | Times : 286 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ولکار | Last : 34.00 3,401 | Volume : 2.426 Million | Market Value : 9.48 Thousand billion | Date : 2024-04-16 |