Parsian leasing

LPRS | Stocks - Exchange
سایر واسطه گریهای مالی ( زیرگروه لیزینگ مالی )
Category:

سایر واسطه گریهای مالی

Sub Category:

زیرگروه لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,776 14.38
Close: 2,427 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:29:00
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,772
Low:2,772
High:2,776
Price:2,776
Change:349.00
Change %:14.38
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:09
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,638
Low:2,638
High:2,696
Price:2,696
Change:269.00
Change %:11.08
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:08
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,620
Low:2,576
High:2,620
Price:2,620
Change:193.00
Change %:7.95
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:35
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,473
Low:2,473
High:2,580
Price:2,558
Change:131.00
Change %:5.40
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:59
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,425
Low:2,425
High:2,549
Price:2,549
Change:122.00
Change %:5.03
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:50
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,423
Low:2,423
High:2,569
Price:2,569
Change:142.00
Change %:5.85
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:13
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,494
Low:2,494
High:2,548
Price:2,510
Change:83.00
Change %:3.42
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-06-03 13:14:43
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,572
Low:2,571
High:2,573
Price:2,571
Change:144.00
Change %:5.93
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-06-02 13:00:56
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,770
Low:2,639
High:2,770
Price:2,639
Change:212.00
Change %:8.74
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:43
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,767
Low:2,622
High:2,769
Price:2,756
Change:329.00
Change %:13.56
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:22
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,690
Low:2,563
High:2,690
Price:2,690
Change:263.00
Change %:10.84
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:11
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,612
Low:2,612
High:2,612
Price:2,612
Change:185.00
Change %:7.62
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:37
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,538
Low:2,392
High:2,538
Price:2,531
Change:104.00
Change %:4.29
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:46
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,459
Low:2,444
High:2,467
Price:2,467
Change:40.00
Change %:1.65
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:36
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,396
Low:2,396
High:2,396
Price:2,396
Change:31.00
Change %:1.28
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:47
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,301
Low:2,301
High:2,370
Price:2,370
Change:57.00
Change %:2.35
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:55
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,443
Low:2,385
High:2,443
Price:2,385
Change:42.00
Change %:1.73
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-25 12:24:14
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,416
Low:2,376
High:2,440
Price:2,376
Change:51.00
Change %:2.10
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:49
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,405
Low:2,379
High:2,413
Price:2,407
Change:20.00
Change %:0.82
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:16
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,449
Low:2,362
High:2,479
Price:2,400
Change:27.00
Change %:1.11
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:29
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,406
Low:2,406
High:2,482
Price:2,410
Change:17.00
Change %:0.70
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-21 12:21:31
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,480
Low:2,480
High:2,480
Price:2,480
Change:53.00
Change %:2.18
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,578
Low:2,530
High:2,578
Price:2,568
Change:141.00
Change %:5.81
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:52
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,579
Low:2,557
High:2,581
Price:2,557
Change:130.00
Change %:5.36
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:14
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,552
Low:2,547
High:2,642
Price:2,586
Change:159.00
Change %:6.55
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:02
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,640
Low:2,552
High:2,640
Price:2,552
Change:125.00
Change %:5.15
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-14 13:49:14
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,666
Low:2,608
High:2,674
Price:2,608
Change:181.00
Change %:7.46
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:40
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,628
Low:2,626
High:2,650
Price:2,644
Change:217.00
Change %:8.94
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:23
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,654
Low:2,601
High:2,654
Price:2,601
Change:174.00
Change %:7.17
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:45
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,660
Low:2,614
High:2,690
Price:2,648
Change:221.00
Change %:9.11
Price:2,427
Change:0.00
Change %:0.00