Parsian leasing

LPRS | Stocks - Exchange

سایر واسطه گریهای مالی ( زیرگروه لیزینگ مالی )

Category:

سایر واسطه گریهای مالی

Sub Category:

زیرگروه لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,320 2.90

Close: 5,150 0.39

Date	Transactions	Prices	Last	Close
Date : 2025-01-04 00:59:26	Number:286 Volume:1.671 Million Value:9.55 billion	First:5,320 Low:5,240 High:5,320	Price:5,320 Change:150.00 Change %:2.90	Price:5,320 Change:150.00 Change %:2.90
Date : 2025-01-01 00:59:56	Number:286 Volume:1.671 Million Value:9.55 billion	First:4,950 Low:4,950 High:5,240	Price:5,240 Change:590.00 Change %:10.12	Price:5,170 Change:660.00 Change %:11.32
Date : 2024-11-27 00:59:57	Number:286 Volume:1.671 Million Value:9.55 billion	First:5,810 Low:5,770 High:5,980	Price:5,820 Change:110.00 Change %:1.86	Price:5,830 Change:100.00 Change %:1.69
Date : 2024-11-26 00:59:34	Number:286 Volume:1.671 Million Value:9.55 billion	First:6,070 Low:5,810 High:6,090	Price:5,860 Change:120.00 Change %:2.01	Price:5,930 Change:50.00 Change %:0.84
Date : 2024-11-25 00:00:00	Number:732 Volume:4.781 Million Value:28.608 billion	First:5,830 Low:5,830 High:6,060	Price:5,910 Change:0.00 Change %:0.00	Price:5,980 Change:70.00 Change %:1.18
Date : 2024-11-24 00:00:00	Number:730 Volume:3.721 Million Value:22.004 billion	First:5,930 Low:5,770 High:6,070	Price:5,900 Change:0.00 Change %:0.00	Price:5,910 Change:10.00 Change %:0.17
Date : 2024-11-23 00:00:00	Number:545 Volume:1.499 Million Value:8.941 billion	First:5,740 Low:5,740 High:5,970	Price:5,800 Change:0.00 Change %:0.00	Price:5,900 Change:100.00 Change %:1.72
Date : 2024-11-20 00:00:00	Number:408 Volume:1.436 Million Value:8.427 billion	First:5,560 Low:5,560 High:5,900	Price:5,730 Change:0.00 Change %:0.00	Price:5,800 Change:70.00 Change %:1.22
Date : 2024-11-19 00:00:00	Number:511 Volume:3.477 Million Value:19.921 billion	First:5,730 Low:5,550 High:5,730	Price:5,570 Change:0.00 Change %:0.00	Price:5,730 Change:160.00 Change %:2.87
Date : 2024-11-18 00:00:00	Number:411 Volume:1.214 Million Value:6.871 billion	First:5,500 Low:5,500 High:5,660	Price:5,500 Change:0.00 Change %:0.00	Price:5,570 Change:70.00 Change %:1.27
Date : 2024-11-17 00:00:00	Number:510 Volume:1.07 Million Value:5.967 billion	First:5,600 Low:5,360 High:5,610	Price:5,450 Change:0.00 Change %:0.00	Price:5,500 Change:50.00 Change %:0.92
Date : 2024-11-16 00:00:00	Number:539 Volume:1.255 Million Value:6.936 billion	First:5,240 Low:5,240 High:5,540	Price:5,380 Change:0.00 Change %:0.00	Price:5,450 Change:70.00 Change %:1.30
Date : 2024-11-13 00:00:00	Number:291 Volume:678,970 Value:3.665 billion	First:5,220 Low:5,220 High:5,450	Price:5,380 Change:0.00 Change %:0.00	Price:5,380 Change:0.00 Change %:0.00
Date : 2024-11-12 00:00:00	Number:275 Volume:741,380 Value:3.998 billion	First:5,250 Low:5,250 High:5,480	Price:5,370 Change:0.00 Change %:0.00	Price:5,380 Change:10.00 Change %:0.19
Date : 2024-11-11 00:00:00	Number:350 Volume:1.684 Million Value:9.105 billion	First:5,480 Low:5,210 High:5,480	Price:5,330 Change:0.00 Change %:0.00	Price:5,370 Change:40.00 Change %:0.75
Date : 2024-11-10 00:00:00	Number:373 Volume:761,479 Value:4.14 billion	First:5,430 Low:5,430 High:5,440	Price:5,290 Change:0.00 Change %:0.00	Price:5,330 Change:40.00 Change %:0.76
Date : 2024-11-09 00:00:00	Number:427 Volume:600,993 Value:3.246 billion	First:5,130 Low:5,130 High:5,410	Price:5,260 Change:0.00 Change %:0.00	Price:5,290 Change:30.00 Change %:0.57
Date : 2024-11-06 00:00:00	Number:290 Volume:463,610 Value:2.415 billion	First:5,120 Low:5,120 High:5,300	Price:5,270 Change:0.00 Change %:0.00	Price:5,260 Change:10.00 Change %:0.19
Date : 2024-11-05 00:00:00	Number:320 Volume:664,805 Value:3.491 billion	First:5,130 Low:5,130 High:5,400	Price:5,280 Change:0.00 Change %:0.00	Price:5,270 Change:10.00 Change %:0.19
Date : 2024-11-04 00:00:00	Number:316 Volume:964,700 Value:4.999 billion	First:5,180 Low:5,180 High:5,210	Price:5,330 Change:0.00 Change %:0.00	Price:5,280 Change:50.00 Change %:0.94
Date : 2024-11-03 00:00:00	Number:135 Volume:1.063 Million Value:5.56 billion	First:5,240 Low:5,230 High:5,260	Price:5,390 Change:0.00 Change %:0.00	Price:5,330 Change:60.00 Change %:1.11
Date : 2024-11-02 00:00:00	Number:412 Volume:1.984 Million Value:10.605 billion	First:5,340 Low:5,340 High:5,470	Price:5,500 Change:0.00 Change %:0.00	Price:5,390 Change:110.00 Change %:2.00
Date : 2024-10-30 00:00:00	Number:403 Volume:3.061 Million Value:16.829 billion	First:5,500 Low:5,490 High:5,680	Price:5,650 Change:0.00 Change %:0.00	Price:5,500 Change:150.00 Change %:2.66
Date : 2024-10-29 00:00:00	Number:268 Volume:939,450 Value:5.209 billion	First:5,590 Low:5,540 High:5,700	Price:5,710 Change:0.00 Change %:0.00	Price:5,650 Change:60.00 Change %:1.05
Date : 2024-10-28 00:00:00	Number:339 Volume:925,633 Value:5.243 billion	First:5,890 Low:5,600 High:5,890	Price:5,740 Change:0.00 Change %:0.00	Price:5,710 Change:30.00 Change %:0.52
Date : 2024-10-27 00:00:00	Number:493 Volume:2.367 Million Value:13.635 billion	First:5,610 Low:5,610 High:5,780	Price:5,620 Change:0.00 Change %:0.00	Price:5,740 Change:120.00 Change %:2.14
Date : 2024-10-26 00:00:00	Number:432 Volume:760,228 Value:4.287 billion	First:5,450 Low:5,450 High:5,770	Price:5,610 Change:0.00 Change %:0.00	Price:5,620 Change:10.00 Change %:0.18
Date : 2024-10-23 00:00:00	Number:33 Volume:535,060 Value:2.932 billion	First:5,480 Low:5,480 High:5,480	Price:5,640 Change:0.00 Change %:0.00	Price:5,610 Change:30.00 Change %:0.53
Date : 2024-10-22 00:00:00	Number:6 Volume:10,927 Value:59.88 Million	First:5,480 Low:5,480 High:5,480	Price:5,640 Change:0.00 Change %:0.00	Price:5,640 Change:0.00 Change %:0.00
Date : 2024-10-21 00:00:00	Number:5 Volume:13,186 Value:72.259 Million	First:5,480 Low:5,480 High:5,480	Price:5,640 Change:0.00 Change %:0.00	Price:5,640 Change:0.00 Change %:0.00

Parsian leasing

سایر واسطه گریهای مالی

زیرگروه لیزینگ مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close