Parsian leasing
LPRS |
Stocks
-
Exchange
سایر واسطه گریهای مالی ( زیرگروه لیزینگ مالی )
Category:
سایر واسطه گریهای مالی
Sub Category:
زیرگروه لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
4,397
1.26
Close:
4,464
0.25
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:56 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,586
Low:4,357
High:4,586
|
Price:4,397
Change:56.00
Change %:1.26
|
Price:4,464
Change:11.00
Change %:0.25
|
| Date : 2025-05-06 01:58:33 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,489
Low:4,400
High:4,489
|
Price:4,489
Change:130.00
Change %:2.98
|
Price:4,453
Change:94.00
Change %:2.16
|
| Date : 2025-05-05 01:59:46 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,370
Low:4,303
High:4,424
|
Price:4,424
Change:203.00
Change %:4.81
|
Price:4,359
Change:138.00
Change %:3.27
|
| Date : 2025-05-04 01:57:44 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,131
Low:4,119
High:4,373
|
Price:4,373
Change:127.00
Change %:2.99
|
Price:4,221
Change:25.00
Change %:0.59
|
| Date : 2025-05-03 01:59:54 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,234
Low:4,234
High:4,460
|
Price:4,234
Change:130.00
Change %:2.98
|
Price:4,246
Change:118.00
Change %:2.70
|
| Date : 2025-04-30 01:58:47 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,452
Low:4,390
High:4,459
|
Price:4,459
Change:129.00
Change %:2.98
|
Price:4,364
Change:34.00
Change %:0.79
|
| Date : 2025-04-29 01:57:20 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,330
Low:4,180
High:4,330
|
Price:4,330
Change:211.00
Change %:5.12
|
Price:4,330
Change:211.00
Change %:5.12
|
| Date : 2025-04-28 01:59:58 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,242
Low:4,242
High:4,242
|
Price:4,242
Change:123.00
Change %:2.99
|
Price:4,119
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:55 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,029
Low:4,029
High:4,156
|
Price:4,156
Change:121.00
Change %:3.00
|
Price:4,119
Change:84.00
Change %:2.08
|
| Date : 2025-04-26 01:59:35 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,950
Low:3,950
High:4,127
|
Price:4,127
Change:119.00
Change %:2.97
|
Price:4,035
Change:27.00
Change %:0.67
|
| Date : 2025-04-23 01:59:59 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,924
Low:3,924
High:4,049
|
Price:4,033
Change:7.00
Change %:0.17
|
Price:4,008
Change:32.00
Change %:0.79
|
| Date : 2025-04-22 01:59:53 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,070
Low:3,999
High:4,120
|
Price:3,999
Change:123.00
Change %:2.98
|
Price:4,040
Change:82.00
Change %:1.99
|
| Date : 2025-04-21 01:59:42 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,163
Low:4,042
High:4,163
|
Price:4,085
Change:43.00
Change %:1.06
|
Price:4,122
Change:80.00
Change %:1.98
|
| Date : 2025-04-20 01:59:47 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,080
Low:4,020
High:4,080
|
Price:4,080
Change:118.00
Change %:2.98
|
Price:4,042
Change:80.00
Change %:2.02
|
| Date : 2025-04-19 01:59:23 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,000
Low:3,901
High:4,059
|
Price:4,010
Change:62.00
Change %:1.57
|
Price:3,962
Change:14.00
Change %:0.36
|
| Date : 2025-04-16 01:59:11 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,036
Low:3,866
High:4,036
|
Price:3,977
Change:13.00
Change %:0.33
|
Price:3,948
Change:16.00
Change %:0.40
|
| Date : 2025-04-15 01:59:54 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,055
Low:3,880
High:4,055
|
Price:3,920
Change:49.00
Change %:1.24
|
Price:3,964
Change:5.00
Change %:0.13
|
| Date : 2025-04-14 01:59:27 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,017
Low:3,981
High:4,017
|
Price:4,017
Change:117.00
Change %:3.00
|
Price:3,969
Change:69.00
Change %:1.77
|
| Date : 2025-04-13 01:59:41 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,963
Low:3,963
High:3,981
|
Price:3,981
Change:115.00
Change %:2.98
|
Price:3,900
Change:34.00
Change %:0.88
|
| Date : 2025-04-12 01:59:30 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,864
Low:3,815
High:3,960
|
Price:3,871
Change:7.00
Change %:0.18
|
Price:3,866
Change:2.00
Change %:0.05
|
| Date : 2025-04-09 01:59:52 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,937
Low:3,753
High:3,963
|
Price:3,940
Change:76.00
Change %:1.97
|
Price:3,864
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 01:59:49 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,751
Low:3,751
High:3,928
|
Price:3,928
Change:114.00
Change %:2.99
|
Price:3,864
Change:50.00
Change %:1.31
|
| Date : 2025-04-07 01:59:28 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,713
Low:3,713
High:3,800
|
Price:3,749
Change:74.00
Change %:1.94
|
Price:3,814
Change:9.00
Change %:0.24
|
| Date : 2025-04-06 01:59:33 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,719
Low:3,719
High:3,898
|
Price:3,776
Change:55.00
Change %:1.44
|
Price:3,823
Change:8.00
Change %:0.21
|
| Date : 2025-04-05 01:58:36 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,722
Low:3,720
High:3,930
|
Price:3,845
Change:13.00
Change %:0.34
|
Price:3,831
Change:1.00
Change %:0.03
|
| Date : 2025-03-30 01:59:20 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,735
Low:3,734
High:3,850
|
Price:3,820
Change:29.00
Change %:0.75
|
Price:3,832
Change:17.00
Change %:0.44
|
| Date : 2025-03-29 01:59:55 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,779
Low:3,761
High:3,875
|
Price:3,763
Change:114.00
Change %:2.94
|
Price:3,849
Change:28.00
Change %:0.72
|
| Date : 2025-03-26 01:59:51 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,998
Low:3,812
High:3,998
|
Price:3,814
Change:79.00
Change %:2.03
|
Price:3,877
Change:16.00
Change %:0.41
|
| Date : 2025-03-25 01:59:08 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,790
Low:3,790
High:3,926
|
Price:3,898
Change:8.00
Change %:0.21
|
Price:3,893
Change:13.00
Change %:0.33
|
| Date : 2025-03-18 01:59:28 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,819
Low:3,819
High:4,000
|
Price:3,819
Change:118.00
Change %:3.00
|
Price:3,906
Change:31.00
Change %:0.79
|