Parsian leasing
LPRS |
Stocks
-
Exchange
سایر واسطه گریهای مالی ( زیرگروه لیزینگ مالی )
Category:
سایر واسطه گریهای مالی
Sub Category:
زیرگروه لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,297
0.09
Close:
3,305
0.15
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-15 12:28:15 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,306
Low:3,251
High:3,306
|
Price:3,300
Change:6.00
Change %:0.18
|
Price:3,300
Change:6.00
Change %:0.18
|
| Date : 2025-07-14 12:29:55 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,328
Low:3,286
High:3,328
|
Price:3,319
Change:15.00
Change %:0.45
|
Price:3,306
Change:2.00
Change %:0.06
|
| Date : 2025-07-13 12:26:49 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,219
Low:3,219
High:3,310
|
Price:3,248
Change:62.00
Change %:1.87
|
Price:3,304
Change:6.00
Change %:0.18
|
| Date : 2025-07-12 12:29:42 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,311
Low:3,290
High:3,355
|
Price:3,299
Change:15.00
Change %:0.45
|
Price:3,310
Change:4.00
Change %:0.12
|
| Date : 2025-07-09 12:28:32 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,239
Low:3,239
High:3,239
|
Price:3,239
Change:289.00
Change %:8.19
|
Price:3,314
Change:214.00
Change %:6.07
|
| Date : 2025-07-01 01:14:44 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,528
Low:3,528
High:3,528
|
Price:3,528
Change:221.00
Change %:5.90
|
Price:3,528
Change:221.00
Change %:5.90
|
| Date : 2025-06-29 00:33:39 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,749
Low:3,749
High:3,749
|
Price:3,749
Change:115.00
Change %:2.98
|
Price:3,749
Change:115.00
Change %:2.98
|
| Date : 2025-06-28 01:57:58 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,864
Low:3,864
High:3,864
|
Price:3,864
Change:67.00
Change %:1.70
|
Price:3,864
Change:67.00
Change %:1.70
|
| Date : 2025-06-11 01:59:45 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,841
Low:3,841
High:4,072
|
Price:4,047
Change:93.00
Change %:2.35
|
Price:3,931
Change:23.00
Change %:0.58
|
| Date : 2025-06-10 01:59:42 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,039
Low:3,841
High:4,039
|
Price:3,940
Change:9.00
Change %:0.23
|
Price:3,954
Change:23.00
Change %:0.59
|
| Date : 2025-06-09 01:59:58 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,890
Low:3,889
High:4,079
|
Price:3,889
Change:120.00
Change %:2.99
|
Price:3,931
Change:78.00
Change %:1.95
|
| Date : 2025-06-08 01:59:23 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,916
Low:3,892
High:4,116
|
Price:3,934
Change:70.00
Change %:1.75
|
Price:4,009
Change:5.00
Change %:0.13
|
| Date : 2025-06-07 01:56:32 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,967
Low:3,953
High:4,020
|
Price:3,953
Change:122.00
Change %:2.99
|
Price:4,004
Change:71.00
Change %:1.74
|
| Date : 2025-06-03 01:59:18 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,973
Low:3,973
High:4,166
|
Price:4,030
Change:32.00
Change %:0.79
|
Price:4,075
Change:13.00
Change %:0.32
|
| Date : 2025-06-02 01:59:27 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:3,974
Low:3,974
High:4,090
|
Price:4,020
Change:68.00
Change %:1.66
|
Price:4,062
Change:26.00
Change %:0.64
|
| Date : 2025-06-01 01:57:22 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,000
Low:4,000
High:4,084
|
Price:4,044
Change:62.00
Change %:1.51
|
Price:4,088
Change:18.00
Change %:0.44
|
| Date : 2025-05-31 01:54:58 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,102
Low:4,026
High:4,186
|
Price:4,029
Change:73.00
Change %:1.78
|
Price:4,106
Change:4.00
Change %:0.10
|
| Date : 2025-05-28 01:59:44 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,055
Low:4,050
High:4,193
|
Price:4,140
Change:47.00
Change %:1.15
|
Price:4,102
Change:9.00
Change %:0.22
|
| Date : 2025-05-27 01:59:25 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,053
Low:4,049
High:4,167
|
Price:4,100
Change:44.00
Change %:1.06
|
Price:4,093
Change:51.00
Change %:1.23
|
| Date : 2025-05-26 01:59:31 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,277
Low:4,047
High:4,290
|
Price:4,101
Change:71.00
Change %:1.70
|
Price:4,144
Change:28.00
Change %:0.67
|
| Date : 2025-05-25 01:55:30 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,300
Low:4,100
High:4,338
|
Price:4,100
Change:126.00
Change %:2.98
|
Price:4,172
Change:54.00
Change %:1.28
|
| Date : 2025-05-24 01:59:32 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,145
Low:4,145
High:4,257
|
Price:4,213
Change:28.00
Change %:0.66
|
Price:4,226
Change:15.00
Change %:0.35
|
| Date : 2025-05-21 01:59:38 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,149
Low:4,149
High:4,358
|
Price:4,227
Change:50.00
Change %:1.17
|
Price:4,241
Change:36.00
Change %:0.84
|
| Date : 2025-05-20 01:51:53 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,241
Low:4,204
High:4,368
|
Price:4,204
Change:129.00
Change %:2.98
|
Price:4,277
Change:56.00
Change %:1.29
|
| Date : 2025-05-19 01:59:16 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,462
Low:4,250
High:4,471
|
Price:4,251
Change:91.00
Change %:2.10
|
Price:4,333
Change:9.00
Change %:0.21
|
| Date : 2025-05-18 01:59:58 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,368
Low:4,238
High:4,459
|
Price:4,370
Change:40.00
Change %:0.92
|
Price:4,342
Change:12.00
Change %:0.28
|
| Date : 2025-05-17 04:39:34 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,470
Low:4,237
High:4,488
|
Price:4,300
Change:68.00
Change %:1.56
|
Price:4,330
Change:38.00
Change %:0.87
|
| Date : 2025-05-14 01:59:41 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,249
Low:4,249
High:4,499
|
Price:4,325
Change:50.00
Change %:1.14
|
Price:4,368
Change:7.00
Change %:0.16
|
| Date : 2025-05-13 01:59:56 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,403
Low:4,300
High:4,540
|
Price:4,316
Change:111.00
Change %:2.51
|
Price:4,375
Change:52.00
Change %:1.18
|
| Date : 2025-05-12 01:59:40 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:4,385
Low:4,385
High:4,502
|
Price:4,476
Change:99.00
Change %:2.26
|
Price:4,427
Change:50.00
Change %:1.14
|