Parsian leasing

LPRS | Stocks - Exchange
سایر واسطه گریهای مالی ( زیرگروه لیزینگ مالی )
Category:

سایر واسطه گریهای مالی

Sub Category:

زیرگروه لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,483 0.32
Close: 2,491 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-02 12:29:16
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,474
Low:2,474
High:2,594
Price:2,500
Change:50.00
Change %:1.96
Price:2,491
Change:59.00
Change %:2.31
Date : 2025-08-31 13:01:31
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,500
Low:2,495
High:2,510
Price:2,495
Change:77.00
Change %:2.99
Price:2,550
Change:22.00
Change %:0.86
Date : 2025-08-30 12:25:32
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,498
Low:2,496
High:2,498
Price:2,496
Change:1,072.00
Change %:30.05
Price:2,572
Change:996.00
Change %:27.92
Date : 2025-08-27 12:29:37
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,436
Low:2,436
High:2,586
Price:2,552
Change:1,016.00
Change %:28.48
Price:3,568
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:41
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,600
Low:3,598
High:3,621
Price:3,618
Change:67.00
Change %:1.89
Price:3,568
Change:17.00
Change %:0.48
Date : 2025-08-13 12:29:57
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,571
Low:3,540
High:3,617
Price:3,570
Change:28.00
Change %:0.79
Price:3,551
Change:9.00
Change %:0.25
Date : 2025-08-12 12:29:34
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,570
Low:3,570
High:3,605
Price:3,604
Change:65.00
Change %:1.84
Price:3,542
Change:3.00
Change %:0.09
Date : 2025-08-11 12:29:57
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,600
Low:3,551
High:3,607
Price:3,600
Change:94.00
Change %:2.68
Price:3,539
Change:33.00
Change %:0.94
Date : 2025-08-10 12:29:39
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,570
Low:3,570
High:3,610
Price:3,580
Change:74.00
Change %:2.11
Price:3,506
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:59
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,550
Low:3,540
High:3,579
Price:3,576
Change:70.00
Change %:2.00
Price:3,506
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:27
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,520
Low:3,490
High:3,560
Price:3,549
Change:61.00
Change %:1.75
Price:3,506
Change:18.00
Change %:0.52
Date : 2025-08-05 12:29:29
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,535
Low:3,510
High:3,554
Price:3,510
Change:42.00
Change %:1.21
Price:3,488
Change:20.00
Change %:0.58
Date : 2025-08-04 12:28:43
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,510
Low:3,510
High:3,546
Price:3,535
Change:71.00
Change %:2.05
Price:3,468
Change:4.00
Change %:0.12
Date : 2025-08-03 12:29:33
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,457
Low:3,457
High:3,539
Price:3,539
Change:82.00
Change %:2.37
Price:3,464
Change:7.00
Change %:0.20
Date : 2025-08-02 12:28:32
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,480
Low:3,475
High:3,539
Price:3,500
Change:56.00
Change %:1.63
Price:3,457
Change:13.00
Change %:0.38
Date : 2025-07-30 12:29:46
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,432
Low:3,432
High:3,490
Price:3,487
Change:60.00
Change %:1.75
Price:3,444
Change:17.00
Change %:0.50
Date : 2025-07-29 12:28:47
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,420
Low:3,420
High:3,481
Price:3,480
Change:82.00
Change %:2.41
Price:3,427
Change:29.00
Change %:0.85
Date : 2025-07-28 12:29:16
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,410
Low:3,410
High:3,485
Price:3,429
Change:44.00
Change %:1.30
Price:3,398
Change:13.00
Change %:0.38
Date : 2025-07-27 12:29:52
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,330
Low:3,330
High:3,419
Price:3,419
Change:89.00
Change %:2.67
Price:3,385
Change:55.00
Change %:1.65
Date : 2025-07-26 12:26:34
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,323
Low:3,251
High:3,385
Price:3,350
Change:30.00
Change %:0.90
Price:3,330
Change:10.00
Change %:0.30
Date : 2025-07-23 12:29:59
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,338
Low:3,322
High:3,386
Price:3,380
Change:75.00
Change %:2.27
Price:3,320
Change:15.00
Change %:0.45
Date : 2025-07-22 12:27:10
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,221
Low:3,221
High:3,337
Price:3,306
Change:0.00
Change %:0.00
Price:3,305
Change:1.00
Change %:0.03
Date : 2025-07-21 12:29:00
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,318
Low:3,221
High:3,350
Price:3,307
Change:0.00
Change %:0.00
Price:3,306
Change:1.00
Change %:0.03
Date : 2025-07-20 12:29:18
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,302
Low:3,223
High:3,343
Price:3,318
Change:11.00
Change %:0.33
Price:3,307
Change:0.00
Change %:0.00
Date : 2025-07-19 12:25:53
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,318
Low:3,302
High:3,335
Price:3,314
Change:9.00
Change %:0.27
Price:3,307
Change:2.00
Change %:0.06
Date : 2025-07-16 12:28:20
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,350
Low:3,297
High:3,350
Price:3,297
Change:3.00
Change %:0.09
Price:3,305
Change:5.00
Change %:0.15
Date : 2025-07-15 12:28:15
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,306
Low:3,251
High:3,306
Price:3,300
Change:6.00
Change %:0.18
Price:3,300
Change:6.00
Change %:0.18
Date : 2025-07-14 12:29:55
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,328
Low:3,286
High:3,328
Price:3,319
Change:15.00
Change %:0.45
Price:3,306
Change:2.00
Change %:0.06
Date : 2025-07-13 12:26:49
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,219
Low:3,219
High:3,310
Price:3,248
Change:62.00
Change %:1.87
Price:3,304
Change:6.00
Change %:0.18
Date : 2025-07-12 12:29:42
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,311
Low:3,290
High:3,355
Price:3,299
Change:15.00
Change %:0.45
Price:3,310
Change:4.00
Change %:0.12