Parsian leasing
LPRS |
Stocks
-
Exchange
سایر واسطه گریهای مالی ( زیرگروه لیزینگ مالی )
Category:
سایر واسطه گریهای مالی
Sub Category:
زیرگروه لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
6,410
0.16
Close:
6,440
0.63
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-01 12:29:53 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:6,680
Low:6,410
High:6,680
|
Price:6,410
Change:10.00
Change %:0.16
|
Price:6,440
Change:40.00
Change %:0.63
|
| Date : 2024-04-16 11:47:49 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:6,340
Low:6,340
High:6,340
|
Price:6,340
Change:60.00
Change %:0.94
|
Price:6,400
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:29:17 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:6,390
Low:6,320
High:6,400
|
Price:6,400
Change:60.00
Change %:0.95
|
Price:6,400
Change:60.00
Change %:0.95
|
| Date : 2024-04-14 11:57:25 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:6,310
Low:6,310
High:6,310
|
Price:6,310
Change:60.00
Change %:0.94
|
Price:6,340
Change:30.00
Change %:0.47
|
| Date : 2024-04-13 12:29:24 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:6,550
Low:6,240
High:6,550
|
Price:6,240
Change:320.00
Change %:4.88
|
Price:6,370
Change:190.00
Change %:2.90
|
| Date : 2024-04-09 12:29:55 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:6,300
Low:6,300
High:6,560
|
Price:6,550
Change:300.00
Change %:4.80
|
Price:6,560
Change:310.00
Change %:4.96
|
| Date : 2024-04-08 14:44:19 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:6,120
Low:6,070
High:6,300
|
Price:6,300
Change:300.00
Change %:5.00
|
Price:6,250
Change:250.00
Change %:4.17
|
| Date : 2024-04-07 13:17:36 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:5,760
Low:5,760
High:6,340
|
Price:6,120
Change:60.00
Change %:0.99
|
Price:6,000
Change:60.00
Change %:0.99
|
| Date : 2024-04-06 12:25:15 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:6,150
Low:6,000
High:6,280
|
Price:6,000
Change:310.00
Change %:4.91
|
Price:6,060
Change:250.00
Change %:3.96
|
| Date : 2024-04-03 12:29:57 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:6,560
Low:6,230
High:6,560
|
Price:6,280
Change:180.00
Change %:2.79
|
Price:6,310
Change:150.00
Change %:2.32
|
| Date : 2024-04-02 12:29:58 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:6,520
Low:6,250
High:6,610
|
Price:6,560
Change:30.00
Change %:0.46
|
Price:6,460
Change:70.00
Change %:1.07
|
| Date : 2024-03-30 12:29:59 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:6,660
Low:6,380
High:6,680
|
Price:6,580
Change:120.00
Change %:1.86
|
Price:6,530
Change:70.00
Change %:1.08
|
| Date : 2024-03-27 12:29:54 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:6,460
Low:6,340
High:6,460
|
Price:6,460
Change:490.00
Change %:8.21
|
Price:6,460
Change:490.00
Change %:8.21
|
| Date : 2024-03-26 12:29:48 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:6,260
Low:6,260
High:6,260
|
Price:6,260
Change:290.00
Change %:4.86
|
Price:5,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:45 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:6,000
Low:5,830
High:6,110
|
Price:6,110
Change:360.00
Change %:6.26
|
Price:5,970
Change:220.00
Change %:3.83
|
| Date : 2024-03-18 12:30:00 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:5,750
Low:5,750
High:5,880
|
Price:5,870
Change:70.00
Change %:1.21
|
Price:5,750
Change:50.00
Change %:0.86
|
| Date : 2024-03-17 11:36:14 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:5,600
Low:5,600
High:5,600
|
Price:5,600
Change:200.00
Change %:3.45
|
Price:5,800
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:29:56 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:5,810
Low:5,620
High:6,040
|
Price:5,640
Change:220.00
Change %:3.75
|
Price:5,800
Change:60.00
Change %:1.02
|
| Date : 2024-03-11 12:29:27 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:5,840
Low:5,780
High:5,980
|
Price:5,840
Change:150.00
Change %:2.50
|
Price:5,860
Change:130.00
Change %:2.17
|
| Date : 2024-03-10 12:29:57 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:5,990
Low:5,800
High:6,080
|
Price:5,880
Change:80.00
Change %:1.34
|
Price:5,990
Change:30.00
Change %:0.50
|
| Date : 2024-03-09 12:29:21 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:6,150
Low:5,860
High:6,150
|
Price:5,890
Change:110.00
Change %:1.83
|
Price:5,960
Change:40.00
Change %:0.67
|
| Date : 2024-03-06 12:29:45 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:5,900
Low:5,900
High:6,140
|
Price:6,080
Change:60.00
Change %:1.00
|
Price:6,000
Change:20.00
Change %:0.33
|
| Date : 2024-03-05 12:29:49 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:5,980
Low:5,850
High:6,140
|
Price:6,050
Change:70.00
Change %:1.17
|
Price:6,020
Change:40.00
Change %:0.67
|
| Date : 2024-03-04 12:29:50 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:6,010
Low:5,840
High:6,100
|
Price:6,100
Change:110.00
Change %:1.84
|
Price:5,980
Change:10.00
Change %:0.17
|
| Date : 2024-03-03 12:29:49 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:6,190
Low:5,860
High:6,190
|
Price:6,010
Change:100.00
Change %:1.69
|
Price:5,990
Change:80.00
Change %:1.35
|
| Date : 2024-03-02 12:29:49 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:5,560
Low:5,560
High:5,990
|
Price:5,990
Change:280.00
Change %:4.90
|
Price:5,910
Change:200.00
Change %:3.50
|
| Date : 2024-02-28 12:29:37 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:5,560
Low:5,560
High:5,920
|
Price:5,710
Change:40.00
Change %:0.71
|
Price:5,710
Change:40.00
Change %:0.71
|
| Date : 2024-02-27 12:29:46 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:5,550
Low:5,550
High:5,850
|
Price:5,770
Change:220.00
Change %:3.67
|
Price:5,670
Change:320.00
Change %:5.34
|
| Date : 2024-02-26 12:29:28 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:6,000
Low:5,700
High:6,160
|
Price:5,700
Change:70.00
Change %:1.21
|
Price:5,990
Change:220.00
Change %:3.81
|
| Date : 2024-02-24 12:29:54 |
Number:286
Volume:1.671 Million
Value:9.55 billion
|
First:6,100
Low:5,890
High:6,200
|
Price:6,100
Change:330.00
Change %:5.72
|
Price:5,770
Change:0.00
Change %:0.00
|