Parsian leasing

LPRS | Stocks - Exchange
سایر واسطه گریهای مالی ( زیرگروه لیزینگ مالی )
Category:

سایر واسطه گریهای مالی

Sub Category:

زیرگروه لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,648 9.11
Close: 2,427 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-09 12:16:39
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,668
Low:2,648
High:2,701
Price:2,648
Change:221.00
Change %:9.11
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:42
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,668
Low:2,668
High:2,751
Price:2,700
Change:273.00
Change %:11.25
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-11-05 12:25:59
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,750
Low:2,750
High:2,750
Price:2,750
Change:323.00
Change %:13.31
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-11-04 12:12:41
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,800
Low:2,800
High:2,800
Price:2,800
Change:373.00
Change %:15.37
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-11-03 12:21:05
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,857
Low:2,857
High:2,895
Price:2,857
Change:430.00
Change %:17.72
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:56
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,895
Low:2,895
High:2,900
Price:2,895
Change:468.00
Change %:19.28
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:47
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,931
Low:2,924
High:3,005
Price:2,924
Change:497.00
Change %:20.48
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:52
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,004
Low:2,922
High:3,075
Price:2,969
Change:542.00
Change %:22.33
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:52
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,990
Low:2,920
High:3,049
Price:2,968
Change:541.00
Change %:22.29
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,825
Low:2,825
High:2,984
Price:2,984
Change:557.00
Change %:22.95
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,866
Low:2,866
High:2,950
Price:2,934
Change:507.00
Change %:20.89
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:49
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,845
Low:2,816
High:2,936
Price:2,912
Change:485.00
Change %:19.98
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:58
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,862
Low:2,822
High:2,946
Price:2,890
Change:463.00
Change %:19.08
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:48
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,882
Low:2,801
High:2,882
Price:2,869
Change:442.00
Change %:18.21
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:53
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,750
Low:2,730
High:2,801
Price:2,801
Change:374.00
Change %:15.41
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:29
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,720
Low:2,720
High:2,720
Price:2,720
Change:293.00
Change %:12.07
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-18 12:28:43
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,630
Low:2,508
High:2,660
Price:2,660
Change:233.00
Change %:9.60
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:52
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,620
Low:2,509
High:2,658
Price:2,555
Change:128.00
Change %:5.27
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-14 12:28:45
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,586
Low:2,580
High:2,586
Price:2,586
Change:159.00
Change %:6.55
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:32
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,513
Low:2,447
High:2,513
Price:2,513
Change:86.00
Change %:3.54
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:56
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,342
Low:2,342
High:2,448
Price:2,448
Change:21.00
Change %:0.87
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:29
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,345
Low:2,343
High:2,420
Price:2,349
Change:78.00
Change %:3.21
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:35
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,399
Low:2,357
High:2,400
Price:2,372
Change:55.00
Change %:2.27
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:48
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,404
Low:2,350
High:2,404
Price:2,385
Change:42.00
Change %:1.73
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:48
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,382
Low:2,355
High:2,479
Price:2,361
Change:66.00
Change %:2.72
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:22
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,448
Low:2,384
High:2,449
Price:2,411
Change:38.00
Change %:1.55
Price:2,427
Change:22.00
Change %:0.90
Date : 2025-10-04 12:29:59
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,383
Low:2,383
High:2,493
Price:2,429
Change:27.00
Change %:1.10
Price:2,449
Change:7.00
Change %:0.29
Date : 2025-10-01 12:11:07
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,484
Low:2,401
High:2,484
Price:2,401
Change:74.00
Change %:2.99
Price:2,456
Change:19.00
Change %:0.77
Date : 2025-09-30 12:29:52
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,513
Low:2,443
High:2,522
Price:2,444
Change:10.00
Change %:0.41
Price:2,475
Change:41.00
Change %:1.68
Date : 2025-09-29 12:29:40
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,363
Low:2,363
High:2,507
Price:2,500
Change:66.00
Change %:2.71
Price:2,434
Change:0.00
Change %:0.00