S*TehranStockExch.
BORS |
Stocks
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( اداره بازارهای مالی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
اداره بازارهای مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,217
1.86
Close:
2,197
2.74
Last Trade
2025-08-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 2,192 | Close | 2,197 62.00 |
| High | 2,230 | Low | 2,192 |
| Volume | 5.939 Million | Times | 646 |
| Price Range: | 4,940 - 5,680 | Value | 30.87 billion |
| Base volume | 7.28 Million | Volume limit | 1 - 200,000 |
Trades
2025-08-30| True | Legal | |
|---|---|---|
| 263 | Number of buyers | 1 |
| 5.639 Million | Purchase volume | 300,000 |
| 95 | Seller number | 1 |
| 5.339 Million | Sales volume | 600,000 |
| 300,000 | Change of ownership | 300,000 |
Ask / Bid
2025-08-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number980 | Buy5,220 | Sell5,230 | Number82,000 | Order2 |
| Order1 | Number980 | Buy5,210 | Sell5,240 | Number76,945 | Order1 |
| Order1 | Number980 | Buy5,200 | Sell5,250 | Number100,219 | Order4 |
| Order2 | Number75,980 | Buy5,190 | Sell5,260 | Number62,964 | Order5 |
| Order6 | Number144,872 | Buy5,180 | Sell5,270 | Number95,517 | Order5 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 209 | دوره | 9 ماهه |
| سود TTM | 277 | ||
| P/E TTM | 18.845 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 159 | P/E مجمع | 32.83 |
| Cash profit | 20 | ||
| Distribution percentage | 12.58 % |
Yield and liquidity
| 3 Months | 4.32 % | Rank | 85 |
| 6 Months | 4.15 % | Rank | 71 |
| 9 Months | 34.52 % | Rank | 81 |
| 1 year old | 1.33 % | Rank | 48 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
95.004 Thousand billion
Market Value
3.58
P/B
% 87.76
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-30 12:29:54 | Close : 2,197 | Change % : 2.75 | Volume : 5.939 Million | Times : 646 |
| Date : 2025-08-27 12:29:58 | Close : 2,259 | Change % : 2.54 | Volume : 5.939 Million | Times : 646 |
| Date : 2025-08-26 12:29:42 | Close : 2,203 | Change % : 2.39 | Volume : 5.939 Million | Times : 646 |
| Date : 2025-08-25 12:29:03 | Close : 2,257 | Change % : 2.67 | Volume : 5.939 Million | Times : 646 |
| Date : 2025-08-23 12:29:59 | Close : 2,319 | Change % : 1.24 | Volume : 5.939 Million | Times : 646 |
| Date : 2025-08-20 12:28:14 | Close : 2,348 | Change % : 2.90 | Volume : 5.939 Million | Times : 646 |
| Date : 2025-08-19 12:29:58 | Close : 2,418 | Change % : 1.79 | Volume : 5.939 Million | Times : 646 |
| Date : 2025-08-18 12:29:48 | Close : 2,462 | Change % : 2.58 | Volume : 5.939 Million | Times : 646 |
| Date : 2025-08-17 12:28:35 | Close : 2,400 | Change % : 2.00 | Volume : 5.939 Million | Times : 646 |
| Date : 2025-08-16 12:29:57 | Close : 2,353 | Change % : 2.33 | Volume : 5.939 Million | Times : 646 |
| Date : 2025-08-13 12:28:55 | Close : 2,409 | Change % : 2.98 | Volume : 5.939 Million | Times : 646 |
| Date : 2025-08-12 12:29:04 | Close : 2,483 | Change % : 2.93 | Volume : 5.939 Million | Times : 646 |
| Date : 2025-08-11 12:29:41 | Close : 2,558 | Change % : 2.59 | Volume : 5.939 Million | Times : 646 |
| Date : 2025-08-10 12:29:49 | Close : 2,626 | Change % : 2.74 | Volume : 5.939 Million | Times : 646 |
| Date : 2025-08-09 12:29:44 | Close : 2,700 | Change % : 1.05 | Volume : 5.939 Million | Times : 646 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : نبورس | Last : 10.00 5,290 | Volume : 30 Million | Market Value : 103.74 Thousand billion | Date : 2023-10-16 |
| Symbol : کبورس | Last : 2,770 5,290 | Volume : - | Market Value : 103.74 Thousand billion | Date : 2023-10-16 |