S*TehranStockExch.
BORS |
Stocks
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( اداره بازارهای مالی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
اداره بازارهای مالی
Status:
Permitted
Last:
5,340
1.52
Close:
5,300
0.76
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 5,260 | Close | 5,300 40.00 |
| High | 5,360 | Low | 5,260 |
| Volume | 5.939 Million | Times | 646 |
| Price Range: | 4,940 - 5,680 | Value | 30.87 billion |
| Base volume | 7.28 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 263 | Number of buyers | 1 |
| 5.639 Million | Purchase volume | 300,000 |
| 95 | Seller number | 1 |
| 5.339 Million | Sales volume | 600,000 |
| 300,000 | Change of ownership | 300,000 |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number980 | Buy5,220 | Sell5,230 | Number82,000 | Order2 |
| Order1 | Number980 | Buy5,210 | Sell5,240 | Number76,945 | Order1 |
| Order1 | Number980 | Buy5,200 | Sell5,250 | Number100,219 | Order4 |
| Order2 | Number75,980 | Buy5,190 | Sell5,260 | Number62,964 | Order5 |
| Order6 | Number144,872 | Buy5,180 | Sell5,270 | Number95,517 | Order5 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 209 | دوره | 9 ماهه |
| سود TTM | 277 | ||
| P/E TTM | 18.845 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 159 | P/E مجمع | 32.83 |
| Cash profit | 20 | ||
| Distribution percentage | 12.58 % |
Yield and liquidity
| 3 Months | 4.32 % | Rank | 85 |
| 6 Months | 4.15 % | Rank | 71 |
| 9 Months | 34.52 % | Rank | 81 |
| 1 year old | 1.33 % | Rank | 48 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
95.004 Thousand billion
Market Value
3.82
P/B
% 87.76
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:15 | Close : 5,280 | Change % : 0.38 | Volume : 5.939 Million | Times : 646 |
| Date : 2024-04-15 12:29:55 | Close : 5,260 | Change % : 0.00 | Volume : 5.939 Million | Times : 646 |
| Date : 2024-04-14 12:28:45 | Close : 5,260 | Change % : 0.38 | Volume : 5.939 Million | Times : 646 |
| Date : 2024-04-13 12:29:57 | Close : 5,280 | Change % : 6.38 | Volume : 5.939 Million | Times : 646 |
| Date : 2024-04-09 12:29:57 | Close : 5,640 | Change % : 0.88 | Volume : 5.939 Million | Times : 646 |
| Date : 2024-04-08 12:29:56 | Close : 5,690 | Change % : 3.08 | Volume : 5.939 Million | Times : 646 |
| Date : 2024-04-07 12:29:59 | Close : 5,520 | Change % : 0.36 | Volume : 5.939 Million | Times : 646 |
| Date : 2024-04-06 12:29:52 | Close : 5,500 | Change % : 4.84 | Volume : 5.939 Million | Times : 646 |
| Date : 2024-04-03 12:29:58 | Close : 5,780 | Change % : 1.37 | Volume : 5.939 Million | Times : 646 |
| Date : 2024-04-02 12:29:59 | Close : 5,860 | Change % : 3.93 | Volume : 5.939 Million | Times : 646 |
| Date : 2024-03-30 12:29:57 | Close : 6,100 | Change % : 0.97 | Volume : 5.939 Million | Times : 646 |
| Date : 2024-03-27 12:29:55 | Close : 6,160 | Change % : 0.65 | Volume : 5.939 Million | Times : 646 |
| Date : 2024-03-26 12:29:53 | Close : 6,200 | Change % : 1.74 | Volume : 5.939 Million | Times : 646 |
| Date : 2024-03-25 12:29:58 | Close : 6,310 | Change % : 7.31 | Volume : 5.939 Million | Times : 646 |
| Date : 2024-03-18 12:29:58 | Close : 5,880 | Change % : 1.91 | Volume : 5.939 Million | Times : 646 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : نبورس | Last : 10.00 5,290 | Volume : 30 Million | Market Value : 103.74 Thousand billion | Date : 2023-10-16 |
| Symbol : کبورس | Last : 2,770 5,290 | Volume : - | Market Value : 103.74 Thousand billion | Date : 2023-10-16 |