S*TehranStockExch.

BORS | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( اداره بازارهای مالی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

اداره بازارهای مالی

Status:

Permitted

Last: 5,340 1.52
Close: 5,650 7.41

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:15
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,260
Low:5,260
High:5,360
Price:5,340
Change:80.00
Change %:1.52
Price:5,280
Change:20.00
Change %:0.38
Date : 2024-04-15 12:29:55
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,310
Low:5,310
High:5,310
Price:5,310
Change:50.00
Change %:0.95
Price:5,260
Change:0.00
Change %:0.00
Date : 2024-04-14 12:28:45
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,230
Low:5,230
High:5,230
Price:5,230
Change:50.00
Change %:0.95
Price:5,260
Change:20.00
Change %:0.38
Date : 2024-04-13 12:29:57
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,380
Low:5,250
High:5,430
Price:5,250
Change:390.00
Change %:6.92
Price:5,280
Change:360.00
Change %:6.38
Date : 2024-04-09 12:29:57
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,610
Low:5,590
High:5,720
Price:5,670
Change:20.00
Change %:0.35
Price:5,640
Change:50.00
Change %:0.88
Date : 2024-04-08 12:29:56
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,580
Low:5,580
High:5,810
Price:5,680
Change:160.00
Change %:2.90
Price:5,690
Change:170.00
Change %:3.08
Date : 2024-04-07 12:29:59
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,370
Low:5,370
High:5,600
Price:5,580
Change:80.00
Change %:1.46
Price:5,520
Change:20.00
Change %:0.36
Date : 2024-04-06 12:29:52
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,790
Low:5,380
High:5,860
Price:5,410
Change:370.00
Change %:6.40
Price:5,500
Change:280.00
Change %:4.84
Date : 2024-04-03 12:29:58
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,920
Low:5,700
High:5,930
Price:5,780
Change:80.00
Change %:1.37
Price:5,780
Change:80.00
Change %:1.37
Date : 2024-04-02 12:29:59
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,750
Low:5,750
High:6,000
Price:5,830
Change:270.00
Change %:4.43
Price:5,860
Change:240.00
Change %:3.93
Date : 2024-03-30 12:29:57
Number:646
Volume:5.939 Million
Value:30.87 billion
First:6,100
Low:6,010
High:6,150
Price:6,110
Change:50.00
Change %:0.81
Price:6,100
Change:60.00
Change %:0.97
Date : 2024-03-27 12:29:55
Number:646
Volume:5.939 Million
Value:30.87 billion
First:6,190
Low:6,080
High:6,270
Price:6,130
Change:70.00
Change %:1.13
Price:6,160
Change:40.00
Change %:0.65
Date : 2024-03-26 12:29:53
Number:646
Volume:5.939 Million
Value:30.87 billion
First:6,240
Low:6,120
High:6,270
Price:6,180
Change:130.00
Change %:2.06
Price:6,200
Change:110.00
Change %:1.74
Date : 2024-03-25 12:29:58
Number:646
Volume:5.939 Million
Value:30.87 billion
First:6,330
Low:6,150
High:6,570
Price:6,160
Change:280.00
Change %:4.76
Price:6,310
Change:430.00
Change %:7.31
Date : 2024-03-18 12:29:58
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,770
Low:5,770
High:5,940
Price:5,930
Change:160.00
Change %:2.77
Price:5,880
Change:110.00
Change %:1.91
Date : 2024-03-17 12:29:59
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,700
Low:5,670
High:5,850
Price:5,840
Change:220.00
Change %:3.92
Price:5,770
Change:150.00
Change %:2.67
Date : 2024-03-16 12:29:58
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,520
Low:5,520
High:5,690
Price:5,670
Change:60.00
Change %:1.07
Price:5,620
Change:10.00
Change %:0.18
Date : 2024-03-13 12:29:59
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,770
Low:5,530
High:5,770
Price:5,590
Change:200.00
Change %:3.45
Price:5,610
Change:180.00
Change %:3.11
Date : 2024-03-12 12:29:57
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,730
Low:5,670
High:5,950
Price:5,700
Change:180.00
Change %:3.06
Price:5,790
Change:90.00
Change %:1.53
Date : 2024-03-11 12:29:44
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,750
Low:5,700
High:6,030
Price:5,810
Change:50.00
Change %:0.85
Price:5,880
Change:20.00
Change %:0.34
Date : 2024-03-10 12:29:59
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,930
Low:5,720
High:6,040
Price:5,750
Change:180.00
Change %:3.04
Price:5,860
Change:70.00
Change %:1.18
Date : 2024-03-09 12:29:57
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,710
Low:5,660
High:6,040
Price:5,880
Change:230.00
Change %:4.07
Price:5,930
Change:280.00
Change %:4.96
Date : 2024-03-06 12:29:56
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,730
Low:5,580
High:5,750
Price:5,680
Change:40.00
Change %:0.70
Price:5,650
Change:70.00
Change %:1.22
Date : 2024-03-05 12:29:58
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,690
Low:5,600
High:5,870
Price:5,660
Change:0.00
Change %:0.00
Price:5,720
Change:60.00
Change %:1.06
Date : 2024-03-04 12:29:59
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,740
Low:5,520
High:5,910
Price:5,520
Change:210.00
Change %:3.67
Price:5,660
Change:70.00
Change %:1.22
Date : 2024-03-03 12:29:48
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,740
Low:5,610
High:5,740
Price:5,740
Change:370.00
Change %:6.89
Price:5,730
Change:360.00
Change %:6.70
Date : 2024-03-02 12:29:32
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,160
Low:5,130
High:5,470
Price:5,470
Change:350.00
Change %:6.84
Price:5,370
Change:250.00
Change %:4.88
Date : 2024-02-28 12:29:37
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,080
Low:5,050
High:5,220
Price:5,100
Change:30.00
Change %:0.59
Price:5,120
Change:50.00
Change %:0.99
Date : 2024-02-27 12:29:51
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,050
Low:5,010
High:5,150
Price:5,100
Change:20.00
Change %:0.39
Price:5,070
Change:50.00
Change %:0.98
Date : 2024-02-26 12:29:57
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,120
Low:5,010
High:5,180
Price:5,040
Change:160.00
Change %:3.08
Price:5,120
Change:80.00
Change %:1.54