S*TehranStockExch.

BORS | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( اداره بازارهای مالی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

اداره بازارهای مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,834 2.79
Close: 2,757 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-25 12:29:57
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,815
Low:2,759
High:2,834
Price:2,834
Change:77.00
Change %:2.79
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:48
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,715
Low:2,673
High:2,809
Price:2,780
Change:23.00
Change %:0.83
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:32
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,750
Low:2,693
High:2,750
Price:2,750
Change:7.00
Change %:0.25
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:09
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,654
Low:2,654
High:2,729
Price:2,700
Change:57.00
Change %:2.07
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:06
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,736
Low:2,736
High:2,736
Price:2,736
Change:21.00
Change %:0.76
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:55
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,900
Low:2,796
High:2,900
Price:2,797
Change:40.00
Change %:1.45
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-02-17 12:30:00
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,936
Low:2,849
High:2,936
Price:2,885
Change:128.00
Change %:4.64
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:39
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,846
Low:2,846
High:2,911
Price:2,884
Change:127.00
Change %:4.61
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:44
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,934
Low:2,933
High:2,938
Price:2,933
Change:176.00
Change %:6.38
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-02-14 14:56:26
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,064
Low:2,965
High:3,147
Price:2,965
Change:208.00
Change %:7.54
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:16
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,049
Low:3,048
High:3,110
Price:3,088
Change:331.00
Change %:12.01
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:25
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,143
Low:3,142
High:3,147
Price:3,142
Change:385.00
Change %:13.96
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:19
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,337
Low:3,143
High:3,337
Price:3,144
Change:387.00
Change %:14.04
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:33
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,241
Low:3,181
High:3,241
Price:3,241
Change:484.00
Change %:17.56
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,209
Low:3,138
High:3,260
Price:3,149
Change:392.00
Change %:14.22
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:54
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,211
Low:3,170
High:3,288
Price:3,230
Change:473.00
Change %:17.16
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,207
Low:3,207
High:3,272
Price:3,211
Change:454.00
Change %:16.47
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:39
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,299
Low:3,299
High:3,380
Price:3,299
Change:542.00
Change %:19.66
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:45
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,401
Low:3,401
High:3,401
Price:3,401
Change:644.00
Change %:23.36
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,897
Low:3,700
High:3,897
Price:3,760
Change:1,003.00
Change %:36.38
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:34
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,784
Low:3,735
High:3,784
Price:3,784
Change:1,027.00
Change %:37.25
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,670
Low:3,651
High:3,675
Price:3,675
Change:918.00
Change %:33.30
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,567
Low:3,567
High:3,652
Price:3,567
Change:810.00
Change %:29.38
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,665
Low:3,665
High:3,778
Price:3,730
Change:973.00
Change %:35.29
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:45
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,778
Low:3,778
High:3,778
Price:3,778
Change:1,021.00
Change %:37.03
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:646
Volume:5.939 Million
Value:30.87 billion
First:4,034
Low:3,884
High:4,034
Price:3,884
Change:1,127.00
Change %:40.88
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:646
Volume:5.939 Million
Value:30.87 billion
First:4,000
Low:3,940
High:4,080
Price:3,970
Change:1,213.00
Change %:44.00
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-12-27 16:53:46
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,998
Low:3,900
High:4,045
Price:3,972
Change:1,215.00
Change %:44.07
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:03
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,888
Low:3,870
High:3,931
Price:3,931
Change:1,174.00
Change %:42.58
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:55
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,780
Low:3,750
High:3,880
Price:3,829
Change:1,072.00
Change %:38.88
Price:2,757
Change:0.00
Change %:0.00