S*TehranStockExch.
BORS |
Stocks
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( اداره بازارهای مالی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
اداره بازارهای مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,330
2.97
Close:
3,319
3.29
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:46:59 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:3,330
Low:3,330
High:3,330
|
Price:3,330
Change:102.00
Change %:2.97
|
Price:3,403
Change:29.00
Change %:0.85
|
| Date : 2025-06-30 01:59:00 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:3,374
Low:3,374
High:3,374
|
Price:3,374
Change:104.00
Change %:2.99
|
Price:3,432
Change:46.00
Change %:1.32
|
| Date : 2025-06-29 01:52:16 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:3,478
Low:3,478
High:3,478
|
Price:3,478
Change:107.00
Change %:2.99
|
Price:3,478
Change:107.00
Change %:2.99
|
| Date : 2025-06-28 01:57:46 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:3,530
Low:3,530
High:3,530
|
Price:3,530
Change:109.00
Change %:3.00
|
Price:3,585
Change:54.00
Change %:1.48
|
| Date : 2025-06-11 01:59:57 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:3,742
Low:3,589
High:3,742
|
Price:3,692
Change:0.00
Change %:0.00
|
Price:3,639
Change:53.00
Change %:1.44
|
| Date : 2025-06-10 01:59:57 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:3,686
Low:3,686
High:3,770
|
Price:3,720
Change:81.00
Change %:2.13
|
Price:3,692
Change:109.00
Change %:2.87
|
| Date : 2025-06-09 01:58:01 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:3,800
Low:3,790
High:3,860
|
Price:3,790
Change:117.00
Change %:3.00
|
Price:3,801
Change:106.00
Change %:2.71
|
| Date : 2025-06-08 01:58:17 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:3,906
Low:3,906
High:3,955
|
Price:3,906
Change:192.00
Change %:4.69
|
Price:3,907
Change:191.00
Change %:4.66
|
| Date : 2025-06-07 01:59:23 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:3,976
Low:3,976
High:3,976
|
Price:3,976
Change:122.00
Change %:2.98
|
Price:4,098
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:58:38 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:4,170
Low:4,096
High:4,217
|
Price:4,096
Change:126.00
Change %:2.98
|
Price:4,098
Change:124.00
Change %:2.94
|
| Date : 2025-06-02 01:59:58 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:4,278
Low:4,151
High:4,328
|
Price:4,169
Change:64.00
Change %:1.51
|
Price:4,222
Change:11.00
Change %:0.26
|
| Date : 2025-06-01 01:59:39 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:4,250
Low:4,232
High:4,300
|
Price:4,240
Change:122.00
Change %:2.80
|
Price:4,233
Change:129.00
Change %:2.96
|
| Date : 2025-05-31 01:59:55 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:4,370
Low:4,271
High:4,387
|
Price:4,300
Change:40.00
Change %:0.94
|
Price:4,362
Change:102.00
Change %:2.39
|
| Date : 2025-05-28 01:59:57 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:4,231
Low:4,152
High:4,320
|
Price:4,256
Change:5.00
Change %:0.12
|
Price:4,260
Change:9.00
Change %:0.21
|
| Date : 2025-05-27 01:59:48 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:4,250
Low:4,212
High:4,360
|
Price:4,270
Change:72.00
Change %:1.66
|
Price:4,251
Change:91.00
Change %:2.10
|
| Date : 2025-05-26 01:59:57 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:4,362
Low:4,309
High:4,486
|
Price:4,370
Change:104.00
Change %:2.33
|
Price:4,342
Change:132.00
Change %:2.95
|
| Date : 2025-05-25 01:58:37 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:4,423
Low:4,410
High:4,425
|
Price:4,410
Change:136.00
Change %:2.99
|
Price:4,474
Change:72.00
Change %:1.58
|
| Date : 2025-05-24 01:59:53 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:4,599
Low:4,519
High:4,780
|
Price:4,519
Change:280.00
Change %:5.84
|
Price:4,546
Change:253.00
Change %:5.27
|
| Date : 2025-05-21 01:59:59 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:4,658
Low:4,658
High:4,658
|
Price:4,658
Change:144.00
Change %:3.00
|
Price:4,799
Change:3.00
Change %:0.06
|
| Date : 2025-05-20 01:58:45 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:4,850
Low:4,797
High:4,942
|
Price:4,797
Change:148.00
Change %:2.99
|
Price:4,802
Change:143.00
Change %:2.89
|
| Date : 2025-05-19 01:59:55 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:4,940
Low:4,852
High:4,963
|
Price:4,862
Change:43.00
Change %:0.89
|
Price:4,945
Change:126.00
Change %:2.62
|
| Date : 2025-05-18 01:59:53 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:4,750
Low:4,612
High:4,853
|
Price:4,853
Change:141.00
Change %:2.99
|
Price:4,819
Change:107.00
Change %:2.27
|
| Date : 2025-05-17 01:59:54 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:4,852
Low:4,667
High:4,954
|
Price:4,680
Change:131.00
Change %:2.72
|
Price:4,712
Change:99.00
Change %:2.06
|
| Date : 2025-05-14 01:59:56 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:4,800
Low:4,595
High:4,869
|
Price:4,829
Change:101.00
Change %:2.14
|
Price:4,811
Change:83.00
Change %:1.76
|
| Date : 2025-05-13 01:59:28 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:4,732
Low:4,650
High:4,732
|
Price:4,732
Change:270.00
Change %:6.05
|
Price:4,728
Change:266.00
Change %:5.96
|
| Date : 2025-05-12 01:59:04 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:4,595
Low:4,595
High:4,595
|
Price:4,595
Change:133.00
Change %:2.98
|
Price:4,462
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:59:51 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:4,462
Low:4,462
High:4,539
|
Price:4,462
Change:280.00
Change %:5.91
|
Price:4,462
Change:280.00
Change %:5.91
|
| Date : 2025-05-10 01:59:35 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:4,600
Low:4,600
High:4,600
|
Price:4,600
Change:142.00
Change %:3.00
|
Price:4,742
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:56 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:4,764
Low:4,656
High:4,764
|
Price:4,688
Change:62.00
Change %:1.34
|
Price:4,742
Change:116.00
Change %:2.51
|
| Date : 2025-05-06 01:59:58 |
Number:646
Volume:5.939 Million
Value:30.87 billion
|
First:4,550
Low:4,450
High:4,653
|
Price:4,653
Change:135.00
Change %:2.99
|
Price:4,626
Change:108.00
Change %:2.39
|