Sand Foundry

TAMI | Stocks - Exchange
استخراج سایر معادن ( استخراج سنگ و ماسه و خاک رس )
Category:

استخراج سایر معادن

Sub Category:

استخراج سنگ و ماسه و خاک رس

Status:

Prohibited-bourse.motevaghef

Last: 5,170 0.77
Close: 5,240 0.58

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 5,340 Close 5,240 30.00
High 5,360 Low 5,120
Volume 5.039 Million Times 258
Price Range:  5,920 - 6,800 Value 31.99 billion
Base volume 2.329 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
75 Number of buyers 4
2.839 Million Purchase volume 2.194 Million
103 Seller number -
5.034 Million Sales volume -
2.194 Million Change of ownership 2.194 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order3 Number95,689 Buy6,330 Sell6,340 Number838 Order1
Order3 Number139,179 Buy6,320 Sell6,350 Number60,744 Order3
Order2 Number139,107 Buy6,310 Sell6,360 Number93,951 Order7
Order4 Number31,612 Buy6,300 Sell6,370 Number111,000 Order3
Order2 Number100,270 Buy6,290 Sell6,380 Number2,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 421 دوره 9 ماهه
سود TTM 540
P/E TTM 11.763

DPS

The last assembly 2023-03-20
Real profit 494 P/E مجمع 12.85
Cash profit 50
Distribution percentage 10.12 %

Yield and liquidity

3 Months 1.92 % Rank 84
6 Months 29.8 % Rank 57
9 Months 21.65 % Rank 74
1 year old 152.82 % Rank 87
Big
Medium
Small
Growth Middle Value
19.05 Thousand billion

Market Value

4.23

P/B

% 94.05

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:51 Close : 5,240 Change % : 0.58 Volume : 5.039 Million Times : 258
Date : 2025-05-06 01:58:54 Close : 5,210 Change % : 2.56 Volume : 5.039 Million Times : 258
Date : 2025-05-05 01:58:43 Close : 5,080 Change % : 2.83 Volume : 5.039 Million Times : 258
Date : 2025-05-04 01:59:53 Close : 4,940 Change % : 0.61 Volume : 5.039 Million Times : 258
Date : 2025-05-03 01:59:31 Close : 4,910 Change % : 2.48 Volume : 5.039 Million Times : 258
Date : 2025-04-30 01:59:59 Close : 5,035 Change % : 2.99 Volume : 5.039 Million Times : 258
Date : 2025-04-29 01:59:59 Close : 4,889 Change % : 2.99 Volume : 5.039 Million Times : 258
Date : 2025-04-28 01:59:27 Close : 4,747 Change % : 2.99 Volume : 5.039 Million Times : 258
Date : 2025-04-27 02:22:20 Close : 4,609 Change % : 1.77 Volume : 5.039 Million Times : 258
Date : 2025-04-26 01:59:28 Close : 4,529 Change % : 2.98 Volume : 5.039 Million Times : 258
Date : 2025-04-23 05:00:24 Close : 4,398 Change % : 5.32 Volume : 5.039 Million Times : 258
Date : 2025-04-22 01:57:22 Close : 4,176 Change % : 0.68 Volume : 5.039 Million Times : 258
Date : 2025-04-21 01:59:51 Close : 4,148 Change % : 2.98 Volume : 5.039 Million Times : 258
Date : 2025-04-20 01:59:01 Close : 4,028 Change % : 2.99 Volume : 5.039 Million Times : 258
Date : 2025-04-19 01:59:59 Close : 3,911 Change % : 4.97 Volume : 5.039 Million Times : 258
More

Related

Symbol Last Volume Market Value
Symbol : کتوسعه Last : 130.00 16,120 Volume : 453,693 Market Value : 20.298 Thousand billion Date : 2025-05-07
More

Comments & Analysis