Sand Foundry
TAMI |
Stocks
-
Exchange
استخراج سایر معادن ( استخراج سنگ و ماسه و خاک رس )
Category:
استخراج سایر معادن
Sub Category:
استخراج سنگ و ماسه و خاک رس
Status:
Prohibited-bourse.motevaghef
Last:
6,580
0.92
Close:
6,560
0.61
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,580 | Close | 6,560 40.00 |
High | 6,580 | Low | 6,460 |
Volume | 5.039 Million | Times | 258 |
Price Range: | 5,920 - 6,800 | Value | 31.99 billion |
Base volume | 2.329 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
75 | Number of buyers | 4 |
2.839 Million | Purchase volume | 2.194 Million |
103 | Seller number | - |
5.034 Million | Sales volume | - |
2.194 Million | Change of ownership | 2.194 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number95,689 | Buy6,330 | Sell6,340 | Number838 | Order1 |
Order3 | Number139,179 | Buy6,320 | Sell6,350 | Number60,744 | Order3 |
Order2 | Number139,107 | Buy6,310 | Sell6,360 | Number93,951 | Order7 |
Order4 | Number31,612 | Buy6,300 | Sell6,370 | Number111,000 | Order3 |
Order2 | Number100,270 | Buy6,290 | Sell6,380 | Number2,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 421 | دوره | 9 ماهه |
سود TTM | 540 | ||
P/E TTM | 11.763 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 494 | P/E مجمع | 12.85 |
Cash profit | 50 | ||
Distribution percentage | 10.12 % |
Yield and liquidity
3 Months | 1.92 % | Rank | 84 |
6 Months | 29.8 % | Rank | 57 |
9 Months | 21.65 % | Rank | 74 |
1 year old | 152.82 % | Rank | 87 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
19.05 Thousand billion
Market Value
5.51
P/B
% 94.05
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:09 | Close : 6,500 | Change % : 0.31 | Volume : 5.039 Million | Times : 258 |
Date : 2024-04-15 12:29:10 | Close : 6,520 | Change % : 0.93 | Volume : 5.039 Million | Times : 258 |
Date : 2024-04-14 12:27:29 | Close : 6,460 | Change % : 0.92 | Volume : 5.039 Million | Times : 258 |
Date : 2024-04-13 12:28:42 | Close : 6,520 | Change % : 6.72 | Volume : 5.039 Million | Times : 258 |
Date : 2024-04-09 12:29:58 | Close : 6,990 | Change % : 0.00 | Volume : 5.039 Million | Times : 258 |
Date : 2024-04-08 12:29:59 | Close : 6,990 | Change % : 0.87 | Volume : 5.039 Million | Times : 258 |
Date : 2024-04-07 12:29:58 | Close : 6,930 | Change % : 3.62 | Volume : 5.039 Million | Times : 258 |
Date : 2024-04-06 12:29:04 | Close : 7,190 | Change % : 5.15 | Volume : 5.039 Million | Times : 258 |
Date : 2024-04-03 12:29:59 | Close : 7,580 | Change % : 2.32 | Volume : 5.039 Million | Times : 258 |
Date : 2024-04-02 12:29:59 | Close : 7,760 | Change % : 4.79 | Volume : 5.039 Million | Times : 258 |
Date : 2024-03-30 12:29:59 | Close : 8,150 | Change % : 1.88 | Volume : 5.039 Million | Times : 258 |
Date : 2024-03-27 12:29:55 | Close : 8,000 | Change % : 0.25 | Volume : 5.039 Million | Times : 258 |
Date : 2024-03-26 12:29:35 | Close : 7,980 | Change % : 1.85 | Volume : 5.039 Million | Times : 258 |
Date : 2024-03-25 12:29:59 | Close : 8,130 | Change % : 7.40 | Volume : 5.039 Million | Times : 258 |
Date : 2024-03-18 12:29:59 | Close : 7,570 | Change % : 1.18 | Volume : 5.039 Million | Times : 258 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : کتوسعه | Last : 1,860 17,190 | Volume : 453,693 | Market Value : 20.298 Thousand billion | Date : 2024-04-16 |