توسعه صنایع و معادن کوثر
کتوسعه |
Stocks
-
Fara Bourse
استخراج سایر معادن ( استخراج سنگ و ماسه و خاک رس )
Category:
استخراج سایر معادن
Sub Category:
استخراج سنگ و ماسه و خاک رس
Status:
Prohibited-bourse.motevaghef
Last:
17,190
9.76
Close:
17,010
10.71
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 17,200 | Close | 17,010 2,040.00 |
High | 17,220 | Low | 16,890 |
Volume | 453,693 | Times | 494 |
Price Range: | 17,820 - 20,500 | Value | 8.61 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
93 | Number of buyers | - |
438,614 | Purchase volume | - |
336 | Seller number | 2 |
438,526 | Sales volume | 88 |
88.00 | Change of ownership | 88.00 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number6,500 | Buy19,250 | Sell19,270 | Number26,165 | Order6 |
Order1 | Number502 | Buy19,210 | Sell19,300 | Number10,000 | Order1 |
Order1 | Number2,000 | Buy19,200 | Sell19,330 | Number178 | Order4 |
Order1 | Number4,454 | Buy19,190 | Sell19,350 | Number289 | Order3 |
Order1 | Number21,424 | Buy19,160 | Sell19,370 | Number133 | Order3 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 2,270 | دوره | 12 ماهه |
سود TTM | 2,270 | ||
P/E TTM | 8.352 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 1,111 | P/E مجمع | 17.07 |
Cash profit | 1,000 | ||
Distribution percentage | 90.01 % |
Yield and liquidity
3 Months | 4.53 % | Rank | 189 |
6 Months | 16.15 % | Rank | 137 |
9 Months | 13.24 % | Rank | 22 |
1 year old | 13.24 % | Rank | 41 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
20.298 Thousand billion
Market Value
3.1
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:16 | Close : 17,100 | Change % : 10.24 | Volume : 453,693 | Times : 494 |
Date : 2024-04-09 11:09:20 | Close : 19,050 | Change % : 1.09 | Volume : 453,693 | Times : 494 |
Date : 2024-04-08 12:29:59 | Close : 19,260 | Change % : 0.47 | Volume : 453,693 | Times : 494 |
Date : 2024-04-07 12:29:50 | Close : 19,170 | Change % : 0.79 | Volume : 453,693 | Times : 494 |
Date : 2024-04-06 12:29:43 | Close : 19,020 | Change % : 1.71 | Volume : 453,693 | Times : 494 |
Date : 2024-04-03 12:29:58 | Close : 19,350 | Change % : 0.26 | Volume : 453,693 | Times : 494 |
Date : 2024-04-02 12:29:48 | Close : 19,400 | Change % : 3.72 | Volume : 453,693 | Times : 494 |
Date : 2024-03-30 12:29:46 | Close : 20,150 | Change % : 1.80 | Volume : 453,693 | Times : 494 |
Date : 2024-03-27 12:29:49 | Close : 20,520 | Change % : 1.01 | Volume : 453,693 | Times : 494 |
Date : 2024-03-26 12:29:50 | Close : 20,730 | Change % : 3.19 | Volume : 453,693 | Times : 494 |
Date : 2024-03-25 12:29:55 | Close : 20,090 | Change % : 5.35 | Volume : 453,693 | Times : 494 |
Date : 2024-03-16 12:30:00 | Close : 19,070 | Change % : 1.82 | Volume : 453,693 | Times : 494 |
Date : 2024-03-13 12:29:58 | Close : 18,730 | Change % : 0.53 | Volume : 453,693 | Times : 494 |
Date : 2024-03-12 12:29:55 | Close : 18,830 | Change % : 3.19 | Volume : 453,693 | Times : 494 |
Date : 2024-03-11 12:29:54 | Close : 19,450 | Change % : 1.07 | Volume : 453,693 | Times : 494 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAMI | Last : 60.00 6,580 | Volume : 5.039 Million | Market Value : 19.05 Thousand billion | Date : 2024-04-16 |