توسعه صنایع و معادن کوثر

کتوسعه | Stocks - Fara Bourse
استخراج سایر معادن ( استخراج سنگ و ماسه و خاک رس )
Category:

استخراج سایر معادن

Sub Category:

استخراج سنگ و ماسه و خاک رس

Status:

Prohibited-bourse.motevaghef

Last: 16,340 22.40
Close: 13,350 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:29:50
Number:494
Volume:453,693
Value:8.61 billion
First:16,340
Low:16,110
High:16,340
Price:16,340
Change:2,990.00
Change %:22.40
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:47
Number:494
Volume:453,693
Value:8.61 billion
First:15,870
Low:15,870
High:15,870
Price:15,870
Change:2,520.00
Change %:18.88
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:54
Number:494
Volume:453,693
Value:8.61 billion
First:15,410
Low:15,020
High:15,410
Price:15,410
Change:2,060.00
Change %:15.43
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:58
Number:494
Volume:453,693
Value:8.61 billion
First:15,430
Low:14,560
High:15,440
Price:15,020
Change:1,670.00
Change %:12.51
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:08
Number:494
Volume:453,693
Value:8.61 billion
First:14,310
Low:14,310
High:15,010
Price:15,010
Change:1,660.00
Change %:12.43
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:46
Number:494
Volume:453,693
Value:8.61 billion
First:14,500
Low:14,500
High:15,030
Price:15,030
Change:1,680.00
Change %:12.58
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:40
Number:494
Volume:453,693
Value:8.61 billion
First:14,650
Low:14,230
High:14,710
Price:14,630
Change:1,280.00
Change %:9.59
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-06-03 13:20:26
Number:494
Volume:453,693
Value:8.61 billion
First:14,650
Low:14,650
High:14,700
Price:14,650
Change:1,300.00
Change %:9.74
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:16
Number:494
Volume:453,693
Value:8.61 billion
First:15,130
Low:15,090
High:15,230
Price:15,090
Change:1,740.00
Change %:13.03
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:35
Number:494
Volume:453,693
Value:8.61 billion
First:16,000
Low:15,100
High:16,000
Price:15,220
Change:1,870.00
Change %:14.01
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-05-31 13:22:59
Number:494
Volume:453,693
Value:8.61 billion
First:15,540
Low:15,090
High:15,540
Price:15,540
Change:2,190.00
Change %:16.40
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:18
Number:494
Volume:453,693
Value:8.61 billion
First:15,090
Low:14,710
High:15,090
Price:15,090
Change:1,740.00
Change %:13.03
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-05-26 13:22:51
Number:494
Volume:453,693
Value:8.61 billion
First:14,660
Low:14,600
High:14,660
Price:14,660
Change:1,310.00
Change %:9.81
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:29
Number:494
Volume:453,693
Value:8.61 billion
First:14,260
Low:14,000
High:14,260
Price:14,250
Change:900.00
Change %:6.74
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-05-24 13:26:13
Number:494
Volume:453,693
Value:8.61 billion
First:13,850
Low:13,850
High:13,850
Price:13,850
Change:500.00
Change %:3.75
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-05-23 13:25:40
Number:494
Volume:453,693
Value:8.61 billion
First:13,450
Low:13,450
High:13,450
Price:13,450
Change:100.00
Change %:0.75
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-05-20 13:21:10
Number:494
Volume:453,693
Value:8.61 billion
First:12,680
Low:12,340
High:13,090
Price:13,090
Change:260.00
Change %:1.95
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-05-19 13:25:16
Number:494
Volume:453,693
Value:8.61 billion
First:12,680
Low:12,680
High:13,440
Price:12,680
Change:670.00
Change %:5.02
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:32
Number:494
Volume:453,693
Value:8.61 billion
First:13,130
Low:12,980
High:13,130
Price:12,980
Change:370.00
Change %:2.77
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:28
Number:494
Volume:453,693
Value:8.61 billion
First:12,900
Low:12,900
High:13,150
Price:13,120
Change:230.00
Change %:1.72
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:38
Number:494
Volume:453,693
Value:8.61 billion
First:13,550
Low:13,030
High:13,550
Price:13,050
Change:300.00
Change %:2.25
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:44
Number:494
Volume:453,693
Value:8.61 billion
First:12,830
Low:12,830
High:13,210
Price:13,210
Change:140.00
Change %:1.05
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:32
Number:494
Volume:453,693
Value:8.61 billion
First:12,290
Low:12,290
High:13,000
Price:12,990
Change:360.00
Change %:2.70
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:54
Number:494
Volume:453,693
Value:8.61 billion
First:12,770
Low:12,660
High:12,930
Price:12,660
Change:690.00
Change %:5.17
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:55
Number:494
Volume:453,693
Value:8.61 billion
First:13,020
Low:12,780
High:13,340
Price:13,150
Change:200.00
Change %:1.50
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:56
Number:494
Volume:453,693
Value:8.61 billion
First:12,600
Low:12,600
High:13,080
Price:12,900
Change:450.00
Change %:3.37
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:50
Number:494
Volume:453,693
Value:8.61 billion
First:12,510
Low:12,510
High:12,930
Price:12,760
Change:590.00
Change %:4.42
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-02-15 12:22:59
Number:494
Volume:453,693
Value:8.61 billion
First:13,000
Low:12,570
High:13,000
Price:12,570
Change:780.00
Change %:5.84
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-02-14 12:26:52
Number:494
Volume:453,693
Value:8.61 billion
First:13,010
Low:12,750
High:13,070
Price:12,760
Change:590.00
Change %:4.42
Price:13,350
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:31
Number:494
Volume:453,693
Value:8.61 billion
First:12,660
Low:12,660
High:12,970
Price:12,830
Change:520.00
Change %:3.90
Price:13,350
Change:0.00
Change %:0.00