توسعه صنایع و معادن کوثر
کتوسعه |
Stocks
-
Fara Bourse
استخراج سایر معادن ( استخراج سنگ و ماسه و خاک رس )
Category:
استخراج سایر معادن
Sub Category:
استخراج سنگ و ماسه و خاک رس
Status:
Prohibited-bourse.motevaghef
Last:
15,620
0.90
Close:
15,430
0.32
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-15 12:29:59 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:15,410
Low:15,250
High:15,720
|
Price:15,620
Change:140.00
Change %:0.90
|
Price:15,430
Change:50.00
Change %:0.32
|
| Date : 2024-05-14 12:29:40 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:15,500
Low:15,360
High:15,760
|
Price:15,500
Change:70.00
Change %:0.45
|
Price:15,480
Change:90.00
Change %:0.58
|
| Date : 2024-05-13 12:29:59 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:15,700
Low:15,230
High:15,960
|
Price:15,500
Change:450.00
Change %:2.82
|
Price:15,570
Change:380.00
Change %:2.38
|
| Date : 2024-05-12 18:16:11 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:15,890
Low:15,760
High:16,290
|
Price:15,770
Change:300.00
Change %:1.87
|
Price:15,950
Change:120.00
Change %:0.75
|
| Date : 2024-05-11 12:29:44 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:16,280
Low:15,860
High:16,400
|
Price:16,100
Change:360.00
Change %:2.19
|
Price:16,070
Change:390.00
Change %:2.37
|
| Date : 2024-05-08 12:29:50 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:16,500
Low:16,320
High:16,850
|
Price:16,320
Change:160.00
Change %:0.97
|
Price:16,460
Change:20.00
Change %:0.12
|
| Date : 2024-05-07 12:29:57 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:16,260
Low:16,260
High:16,800
|
Price:16,490
Change:10.00
Change %:0.06
|
Price:16,480
Change:20.00
Change %:0.12
|
| Date : 2024-05-06 12:09:25 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:16,800
Low:16,310
High:16,800
|
Price:16,390
Change:440.00
Change %:2.61
|
Price:16,500
Change:330.00
Change %:1.96
|
| Date : 2024-05-05 12:29:07 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:17,010
Low:16,730
High:17,280
|
Price:16,770
Change:240.00
Change %:1.41
|
Price:16,830
Change:180.00
Change %:1.06
|
| Date : 2024-05-01 12:29:53 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:17,170
Low:16,940
High:17,290
|
Price:16,990
Change:110.00
Change %:0.64
|
Price:17,010
Change:90.00
Change %:0.53
|
| Date : 2024-04-16 11:49:16 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:17,200
Low:16,890
High:17,220
|
Price:17,190
Change:1,860.00
Change %:9.76
|
Price:17,100
Change:1,950.00
Change %:10.24
|
| Date : 2024-04-09 11:09:20 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:19,000
Low:18,810
High:19,370
|
Price:19,180
Change:80.00
Change %:0.42
|
Price:19,050
Change:210.00
Change %:1.09
|
| Date : 2024-04-08 12:29:59 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:18,830
Low:18,830
High:19,740
|
Price:19,050
Change:120.00
Change %:0.63
|
Price:19,260
Change:90.00
Change %:0.47
|
| Date : 2024-04-07 12:29:50 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:19,020
Low:18,900
High:19,220
|
Price:19,000
Change:20.00
Change %:0.11
|
Price:19,170
Change:150.00
Change %:0.79
|
| Date : 2024-04-06 12:29:43 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:19,060
Low:18,760
High:19,500
|
Price:19,000
Change:350.00
Change %:1.81
|
Price:19,020
Change:330.00
Change %:1.71
|
| Date : 2024-04-03 12:29:58 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:19,250
Low:19,000
High:20,050
|
Price:19,250
Change:150.00
Change %:0.77
|
Price:19,350
Change:50.00
Change %:0.26
|
| Date : 2024-04-02 12:29:48 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:19,150
Low:19,100
High:19,800
|
Price:19,700
Change:450.00
Change %:2.23
|
Price:19,400
Change:750.00
Change %:3.72
|
| Date : 2024-03-30 12:29:46 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:20,150
Low:19,900
High:20,600
|
Price:20,150
Change:370.00
Change %:1.80
|
Price:20,150
Change:370.00
Change %:1.80
|
| Date : 2024-03-27 12:29:49 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:20,800
Low:20,190
High:20,900
|
Price:20,490
Change:240.00
Change %:1.16
|
Price:20,520
Change:210.00
Change %:1.01
|
| Date : 2024-03-26 12:29:50 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:20,440
Low:20,100
High:21,030
|
Price:20,550
Change:460.00
Change %:2.29
|
Price:20,730
Change:640.00
Change %:3.19
|
| Date : 2024-03-25 12:29:55 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:19,990
Low:19,620
High:20,400
|
Price:20,400
Change:1,330.00
Change %:6.97
|
Price:20,090
Change:1,020.00
Change %:5.35
|
| Date : 2024-03-16 12:30:00 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:19,090
Low:18,570
High:19,340
|
Price:19,100
Change:370.00
Change %:1.98
|
Price:19,070
Change:340.00
Change %:1.82
|
| Date : 2024-03-13 12:29:58 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:18,800
Low:18,500
High:19,290
|
Price:19,090
Change:260.00
Change %:1.38
|
Price:18,730
Change:100.00
Change %:0.53
|
| Date : 2024-03-12 12:29:55 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:19,120
Low:18,560
High:19,270
|
Price:18,690
Change:760.00
Change %:3.91
|
Price:18,830
Change:620.00
Change %:3.19
|
| Date : 2024-03-11 12:29:54 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:19,660
Low:19,270
High:19,740
|
Price:19,270
Change:390.00
Change %:1.98
|
Price:19,450
Change:210.00
Change %:1.07
|
| Date : 2024-03-10 17:30:00 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:19,120
Low:18,880
High:19,850
|
Price:19,590
Change:310.00
Change %:1.61
|
Price:19,660
Change:380.00
Change %:1.97
|
| Date : 2024-03-06 12:29:51 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:19,110
Low:19,110
High:19,510
|
Price:19,280
Change:10.00
Change %:0.05
|
Price:19,280
Change:10.00
Change %:0.05
|
| Date : 2024-03-05 12:29:39 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:18,810
Low:18,810
High:19,940
|
Price:19,270
Change:160.00
Change %:0.84
|
Price:19,270
Change:160.00
Change %:0.84
|
| Date : 2024-03-04 12:29:47 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:18,660
Low:18,660
High:19,360
|
Price:19,020
Change:350.00
Change %:1.81
|
Price:19,110
Change:260.00
Change %:1.34
|
| Date : 2024-03-03 12:29:54 |
Number:494
Volume:453,693
Value:8.61 billion
|
First:18,850
Low:18,850
High:20,000
|
Price:19,000
Change:140.00
Change %:0.73
|
Price:19,370
Change:230.00
Change %:1.20
|