توسعه صنایع و معادن کوثر

کتوسعه | Stocks - Fara Bourse
استخراج سایر معادن ( استخراج سنگ و ماسه و خاک رس )
Category:

استخراج سایر معادن

Sub Category:

استخراج سنگ و ماسه و خاک رس

Status:

Prohibited-bourse.motevaghef

Last: 15,800 0.69
Close: 15,880 0.19

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-13 12:28:59
Number:494
Volume:453,693
Value:8.61 billion
First:15,830
Low:15,660
High:16,370
Price:15,800
Change:110.00
Change %:0.69
Price:15,880
Change:30.00
Change %:0.19
Date : 2025-07-12 12:29:51
Number:494
Volume:453,693
Value:8.61 billion
First:15,870
Low:15,870
High:16,520
Price:16,310
Change:160.00
Change %:0.97
Price:15,910
Change:560.00
Change %:3.40
Date : 2025-07-09 12:26:18
Number:494
Volume:453,693
Value:8.61 billion
First:15,980
Low:15,980
High:15,980
Price:15,980
Change:2,670.00
Change %:14.32
Price:16,470
Change:2,180.00
Change %:11.69
Date : 2025-07-01 01:44:18
Number:494
Volume:453,693
Value:8.61 billion
First:16,910
Low:16,910
High:16,910
Price:16,910
Change:1,740.00
Change %:9.33
Price:18,650
Change:0.00
Change %:0.00
Date : 2025-06-30 01:53:59
Number:494
Volume:453,693
Value:8.61 billion
First:17,430
Low:17,430
High:17,430
Price:17,430
Change:1,220.00
Change %:6.54
Price:18,650
Change:0.00
Change %:0.00
Date : 2025-06-29 01:39:11
Number:494
Volume:453,693
Value:8.61 billion
First:17,820
Low:17,820
High:17,820
Price:17,820
Change:830.00
Change %:4.45
Price:18,650
Change:0.00
Change %:0.00
Date : 2025-06-28 00:19:15
Number:494
Volume:453,693
Value:8.61 billion
First:18,100
Low:18,100
High:18,100
Price:18,100
Change:80.00
Change %:0.44
Price:18,650
Change:630.00
Change %:3.50
Date : 2025-06-11 01:59:34
Number:494
Volume:453,693
Value:8.61 billion
First:18,650
Low:18,650
High:18,650
Price:18,650
Change:630.00
Change %:3.50
Price:18,020
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:55
Number:494
Volume:453,693
Value:8.61 billion
First:18,090
Low:18,090
High:18,160
Price:18,160
Change:520.00
Change %:2.95
Price:18,020
Change:380.00
Change %:2.15
Date : 2025-06-09 01:58:52
Number:494
Volume:453,693
Value:8.61 billion
First:17,600
Low:17,130
High:17,640
Price:17,640
Change:510.00
Change %:2.98
Price:17,640
Change:510.00
Change %:2.98
Date : 2025-06-08 01:59:50
Number:494
Volume:453,693
Value:8.61 billion
First:16,650
Low:16,650
High:17,210
Price:17,210
Change:500.00
Change %:2.99
Price:17,130
Change:420.00
Change %:2.51
Date : 2025-06-07 01:59:57
Number:494
Volume:453,693
Value:8.61 billion
First:16,590
Low:16,340
High:17,170
Price:16,610
Change:70.00
Change %:0.42
Price:16,710
Change:30.00
Change %:0.18
Date : 2025-06-03 01:59:58
Number:494
Volume:453,693
Value:8.61 billion
First:17,280
Low:16,590
High:17,290
Price:16,950
Change:150.00
Change %:0.88
Price:16,680
Change:420.00
Change %:2.46
Date : 2025-06-02 01:59:50
Number:494
Volume:453,693
Value:8.61 billion
First:16,500
Low:16,500
High:17,420
Price:17,120
Change:180.00
Change %:1.06
Price:17,100
Change:160.00
Change %:0.95
Date : 2025-06-01 01:59:59
Number:494
Volume:453,693
Value:8.61 billion
First:17,600
Low:16,930
High:17,610
Price:16,930
Change:520.00
Change %:2.98
Price:16,940
Change:510.00
Change %:2.92
Date : 2025-05-31 01:59:47
Number:494
Volume:453,693
Value:8.61 billion
First:17,790
Low:17,120
High:17,790
Price:17,440
Change:20.00
Change %:0.12
Price:17,450
Change:30.00
Change %:0.17
Date : 2025-05-28 01:59:51
Number:494
Volume:453,693
Value:8.61 billion
First:17,910
Low:17,390
High:18,150
Price:17,390
Change:530.00
Change %:2.96
Price:17,420
Change:500.00
Change %:2.79
Date : 2025-05-27 01:59:53
Number:494
Volume:453,693
Value:8.61 billion
First:18,490
Low:17,560
High:18,500
Price:17,760
Change:300.00
Change %:1.66
Price:17,920
Change:140.00
Change %:0.78
Date : 2025-05-26 01:59:59
Number:494
Volume:453,693
Value:8.61 billion
First:17,950
Low:17,950
High:18,900
Price:18,220
Change:940.00
Change %:4.91
Price:18,060
Change:1,100.00
Change %:5.74
Date : 2025-05-25 01:59:59
Number:494
Volume:453,693
Value:8.61 billion
First:18,400
Low:18,400
High:18,400
Price:18,400
Change:760.00
Change %:3.97
Price:19,160
Change:0.00
Change %:0.00
Date : 2025-05-24 01:58:58
Number:494
Volume:453,693
Value:8.61 billion
First:18,590
Low:18,590
High:18,590
Price:18,590
Change:570.00
Change %:2.98
Price:19,160
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:51
Number:494
Volume:453,693
Value:8.61 billion
First:19,080
Low:19,080
High:19,490
Price:19,080
Change:580.00
Change %:2.95
Price:19,160
Change:500.00
Change %:2.54
Date : 2025-05-20 01:59:48
Number:494
Volume:453,693
Value:8.61 billion
First:19,600
Low:18,790
High:19,890
Price:18,860
Change:100.00
Change %:0.53
Price:19,660
Change:900.00
Change %:4.80
Date : 2025-05-19 01:59:30
Number:494
Volume:453,693
Value:8.61 billion
First:19,320
Low:19,320
High:19,320
Price:19,320
Change:560.00
Change %:2.99
Price:18,760
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:26
Number:494
Volume:453,693
Value:8.61 billion
First:18,830
Low:18,320
High:18,850
Price:18,850
Change:540.00
Change %:2.95
Price:18,760
Change:450.00
Change %:2.46
Date : 2025-05-17 01:59:22
Number:494
Volume:453,693
Value:8.61 billion
First:18,390
Low:17,500
High:18,390
Price:18,390
Change:1,990.00
Change %:12.13
Price:18,310
Change:1,910.00
Change %:11.65
Date : 2025-05-14 04:38:01
Number:494
Volume:453,693
Value:8.61 billion
First:17,860
Low:17,860
High:17,860
Price:17,860
Change:1,460.00
Change %:8.90
Price:16,400
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:01
Number:494
Volume:453,693
Value:8.61 billion
First:17,340
Low:17,340
High:17,340
Price:17,340
Change:940.00
Change %:5.73
Price:16,400
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:58
Number:494
Volume:453,693
Value:8.61 billion
First:16,890
Low:16,890
High:16,890
Price:16,890
Change:490.00
Change %:2.99
Price:16,400
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:36
Number:494
Volume:453,693
Value:8.61 billion
First:15,900
Low:15,890
High:16,450
Price:16,450
Change:470.00
Change %:2.94
Price:16,400
Change:420.00
Change %:2.63