توسعه صنایع و معادن کوثر

کتوسعه | Stocks - Fara Bourse

استخراج سایر معادن ( استخراج سنگ و ماسه و خاک رس )

Category:

استخراج سایر معادن

Sub Category:

استخراج سنگ و ماسه و خاک رس

Status:

Prohibited-bourse.motevaghef

Last: 13,330 0.15

Close: 13,350 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-04 12:29:59	Number:494 Volume:453,693 Value:8.61 billion	First:13,840 Low:13,240 High:13,840	Price:13,240 Change:110.00 Change %:0.82	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:54	Number:494 Volume:453,693 Value:8.61 billion	First:13,490 Low:13,240 High:13,840	Price:13,610 Change:260.00 Change %:1.95	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:57	Number:494 Volume:453,693 Value:8.61 billion	First:13,560 Low:13,190 High:13,830	Price:13,500 Change:150.00 Change %:1.12	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:47	Number:494 Volume:453,693 Value:8.61 billion	First:13,480 Low:13,330 High:13,480	Price:13,480 Change:130.00 Change %:0.97	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:42	Number:494 Volume:453,693 Value:8.61 billion	First:13,350 Low:13,350 High:13,350	Price:13,350 Change:0.00 Change %:0.00	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:16	Number:494 Volume:453,693 Value:8.61 billion	First:13,290 Low:13,290 High:13,290	Price:13,290 Change:60.00 Change %:0.45	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:16	Number:494 Volume:453,693 Value:8.61 billion	First:13,270 Low:13,270 High:13,270	Price:13,270 Change:80.00 Change %:0.60	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-10-26 12:28:41	Number:494 Volume:453,693 Value:8.61 billion	First:13,170 Low:13,170 High:13,170	Price:13,170 Change:180.00 Change %:1.35	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:17	Number:494 Volume:453,693 Value:8.61 billion	First:13,120 Low:13,120 High:13,120	Price:13,120 Change:230.00 Change %:1.72	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:52	Number:494 Volume:453,693 Value:8.61 billion	First:13,050 Low:13,050 High:13,050	Price:13,050 Change:300.00 Change %:2.25	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-10-21 12:28:06	Number:494 Volume:453,693 Value:8.61 billion	First:12,880 Low:12,880 High:12,880	Price:12,880 Change:470.00 Change %:3.52	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-10-20 12:24:44	Number:494 Volume:453,693 Value:8.61 billion	First:12,730 Low:12,730 High:12,730	Price:12,730 Change:620.00 Change %:4.64	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:39	Number:494 Volume:453,693 Value:8.61 billion	First:12,470 Low:12,470 High:12,470	Price:12,470 Change:880.00 Change %:6.59	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-10-18 12:29:01	Number:494 Volume:453,693 Value:8.61 billion	First:12,400 Low:12,400 High:12,400	Price:12,400 Change:950.00 Change %:7.12	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:16	Number:494 Volume:453,693 Value:8.61 billion	First:12,180 Low:12,180 High:12,180	Price:12,180 Change:1,170.00 Change %:8.76	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:12	Number:494 Volume:453,693 Value:8.61 billion	First:12,150 Low:12,150 High:12,150	Price:12,150 Change:1,200.00 Change %:8.99	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:07	Number:494 Volume:453,693 Value:8.61 billion	First:12,030 Low:12,030 High:12,030	Price:12,030 Change:1,320.00 Change %:9.89	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:26	Number:494 Volume:453,693 Value:8.61 billion	First:12,000 Low:12,000 High:12,000	Price:12,000 Change:1,350.00 Change %:10.11	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-10-11 12:25:49	Number:494 Volume:453,693 Value:8.61 billion	First:11,960 Low:11,960 High:11,960	Price:11,960 Change:1,390.00 Change %:10.41	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-10-05 12:28:43	Number:494 Volume:453,693 Value:8.61 billion	First:13,280 Low:13,280 High:13,540	Price:13,540 Change:390.00 Change %:2.97	Price:13,350 Change:200.00 Change %:1.52
Date : 2025-10-04 12:29:01	Number:494 Volume:453,693 Value:8.61 billion	First:12,820 Low:12,820 High:13,270	Price:13,270 Change:380.00 Change %:2.95	Price:13,150 Change:260.00 Change %:2.02
Date : 2025-10-01 12:29:30	Number:494 Volume:453,693 Value:8.61 billion	First:12,570 Low:12,560 High:12,920	Price:12,770 Change:150.00 Change %:1.16	Price:12,890 Change:30.00 Change %:0.23
Date : 2025-09-30 12:29:37	Number:494 Volume:453,693 Value:8.61 billion	First:13,220 Low:12,680 High:13,220	Price:12,690 Change:260.00 Change %:2.01	Price:12,920 Change:30.00 Change %:0.23
Date : 2025-09-29 12:29:30	Number:494 Volume:453,693 Value:8.61 billion	First:13,100 Low:12,850 High:13,100	Price:13,100 Change:380.00 Change %:2.99	Price:12,950 Change:230.00 Change %:1.81
Date : 2025-09-28 12:29:50	Number:494 Volume:453,693 Value:8.61 billion	First:12,400 Low:12,400 High:12,890	Price:12,890 Change:370.00 Change %:2.96	Price:12,720 Change:200.00 Change %:1.60
Date : 2025-09-27 12:29:56	Number:494 Volume:453,693 Value:8.61 billion	First:12,230 Low:12,230 High:12,750	Price:12,560 Change:40.00 Change %:0.32	Price:12,520 Change:80.00 Change %:0.64
Date : 2025-09-24 12:25:30	Number:494 Volume:453,693 Value:8.61 billion	First:12,480 Low:12,460 High:12,520	Price:12,460 Change:380.00 Change %:2.96	Price:12,600 Change:240.00 Change %:1.87
Date : 2025-09-23 12:28:59	Number:494 Volume:453,693 Value:8.61 billion	First:12,880 Low:12,690 High:13,120	Price:12,690 Change:390.00 Change %:2.98	Price:12,840 Change:240.00 Change %:1.84
Date : 2025-09-22 12:28:36	Number:494 Volume:453,693 Value:8.61 billion	First:12,940 Low:12,940 High:13,330	Price:13,000 Change:360.00 Change %:2.70	Price:13,080 Change:280.00 Change %:2.10
Date : 2025-09-21 12:20:46	Number:494 Volume:453,693 Value:8.61 billion	First:12,950 Low:12,950 High:12,950	Price:12,950 Change:410.00 Change %:3.07	Price:13,360 Change:0.00 Change %:0.00

توسعه صنایع و معادن کوثر

استخراج سایر معادن

استخراج سنگ و ماسه و خاک رس

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close