توسعه صنایع و معادن کوثر

کتوسعه | Stocks - Fara Bourse

استخراج سایر معادن ( استخراج سنگ و ماسه و خاک رس )

Category:

استخراج سایر معادن

Sub Category:

استخراج سنگ و ماسه و خاک رس

Status:

Prohibited-bourse.motevaghef

Last: 13,150 1.50

Close: 13,350 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-18 12:29:55	Number:494 Volume:453,693 Value:8.61 billion	First:13,020 Low:12,780 High:13,340	Price:13,150 Change:200.00 Change %:1.50	Price:13,350 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:56	Number:494 Volume:453,693 Value:8.61 billion	First:12,600 Low:12,600 High:13,080	Price:12,900 Change:450.00 Change %:3.37	Price:13,350 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:50	Number:494 Volume:453,693 Value:8.61 billion	First:12,510 Low:12,510 High:12,930	Price:12,760 Change:590.00 Change %:4.42	Price:13,350 Change:0.00 Change %:0.00
Date : 2026-02-15 12:22:59	Number:494 Volume:453,693 Value:8.61 billion	First:13,000 Low:12,570 High:13,000	Price:12,570 Change:780.00 Change %:5.84	Price:13,350 Change:0.00 Change %:0.00
Date : 2026-02-14 12:26:52	Number:494 Volume:453,693 Value:8.61 billion	First:13,010 Low:12,750 High:13,070	Price:12,760 Change:590.00 Change %:4.42	Price:13,350 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:31	Number:494 Volume:453,693 Value:8.61 billion	First:12,660 Low:12,660 High:12,970	Price:12,830 Change:520.00 Change %:3.90	Price:13,350 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:54	Number:494 Volume:453,693 Value:8.61 billion	First:12,890 Low:12,520 High:12,890	Price:12,560 Change:790.00 Change %:5.92	Price:13,350 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:08	Number:494 Volume:453,693 Value:8.61 billion	First:13,320 Low:12,580 High:13,320	Price:12,780 Change:570.00 Change %:4.27	Price:13,350 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:47	Number:494 Volume:453,693 Value:8.61 billion	First:12,650 Low:12,620 High:13,020	Price:13,020 Change:330.00 Change %:2.47	Price:13,350 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:54	Number:494 Volume:453,693 Value:8.61 billion	First:12,920 Low:12,500 High:12,930	Price:12,550 Change:800.00 Change %:5.99	Price:13,350 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:57	Number:494 Volume:453,693 Value:8.61 billion	First:12,740 Low:12,650 High:12,900	Price:12,900 Change:450.00 Change %:3.37	Price:13,350 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:46	Number:494 Volume:453,693 Value:8.61 billion	First:12,420 Low:12,420 High:12,960	Price:12,780 Change:570.00 Change %:4.27	Price:13,350 Change:0.00 Change %:0.00
Date : 2026-01-31 12:28:40	Number:494 Volume:453,693 Value:8.61 billion	First:13,000 Low:12,800 High:13,000	Price:12,800 Change:550.00 Change %:4.12	Price:13,350 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:58	Number:494 Volume:453,693 Value:8.61 billion	First:13,870 Low:13,080 High:13,870	Price:13,180 Change:170.00 Change %:1.27	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:40	Number:494 Volume:453,693 Value:8.61 billion	First:13,110 Low:13,090 High:13,250	Price:13,200 Change:150.00 Change %:1.12	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-11-18 12:28:29	Number:494 Volume:453,693 Value:8.61 billion	First:13,080 Low:13,080 High:13,420	Price:13,300 Change:50.00 Change %:0.38	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:54	Number:494 Volume:453,693 Value:8.61 billion	First:13,500 Low:13,200 High:13,500	Price:13,300 Change:50.00 Change %:0.38	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:58	Number:494 Volume:453,693 Value:8.61 billion	First:13,540 Low:13,080 High:13,550	Price:13,310 Change:40.00 Change %:0.30	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:18	Number:494 Volume:453,693 Value:8.61 billion	First:13,280 Low:13,080 High:13,590	Price:13,130 Change:220.00 Change %:1.65	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-11-12 12:28:14	Number:494 Volume:453,693 Value:8.61 billion	First:13,400 Low:13,280 High:13,620	Price:13,470 Change:120.00 Change %:0.90	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:49	Number:494 Volume:453,693 Value:8.61 billion	First:13,580 Low:13,180 High:13,790	Price:13,400 Change:50.00 Change %:0.38	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-11-10 12:28:30	Number:494 Volume:453,693 Value:8.61 billion	First:13,230 Low:13,230 High:13,870	Price:13,600 Change:250.00 Change %:1.87	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:21	Number:494 Volume:453,693 Value:8.61 billion	First:13,660 Low:13,360 High:13,880	Price:13,630 Change:280.00 Change %:2.10	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:57	Number:494 Volume:453,693 Value:8.61 billion	First:13,170 Low:13,170 High:13,610	Price:13,610 Change:260.00 Change %:1.95	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:59	Number:494 Volume:453,693 Value:8.61 billion	First:13,080 Low:13,080 High:13,600	Price:13,330 Change:20.00 Change %:0.15	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:59	Number:494 Volume:453,693 Value:8.61 billion	First:13,840 Low:13,240 High:13,840	Price:13,240 Change:110.00 Change %:0.82	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:54	Number:494 Volume:453,693 Value:8.61 billion	First:13,490 Low:13,240 High:13,840	Price:13,610 Change:260.00 Change %:1.95	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:57	Number:494 Volume:453,693 Value:8.61 billion	First:13,560 Low:13,190 High:13,830	Price:13,500 Change:150.00 Change %:1.12	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:47	Number:494 Volume:453,693 Value:8.61 billion	First:13,480 Low:13,330 High:13,480	Price:13,480 Change:130.00 Change %:0.97	Price:13,350 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:42	Number:494 Volume:453,693 Value:8.61 billion	First:13,350 Low:13,350 High:13,350	Price:13,350 Change:0.00 Change %:0.00	Price:13,350 Change:0.00 Change %:0.00

توسعه صنایع و معادن کوثر

استخراج سایر معادن

استخراج سنگ و ماسه و خاک رس

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close