توسعه صنایع و معادن کوثر

کتوسعه | Stocks - Fara Bourse
استخراج سایر معادن ( استخراج سنگ و ماسه و خاک رس )
Category:

استخراج سایر معادن

Sub Category:

استخراج سنگ و ماسه و خاک رس

Status:

Prohibited-bourse.motevaghef

Last: 13,100 0.76
Close: 13,190 0.08

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:58
Number:494
Volume:453,693
Value:8.61 billion
First:12,830
Low:12,830
High:13,300
Price:13,100
Change:100.00
Change %:0.76
Price:13,190
Change:10.00
Change %:0.08
Date : 2025-08-30 12:29:34
Number:494
Volume:453,693
Value:8.61 billion
First:12,910
Low:12,900
High:12,930
Price:12,900
Change:390.00
Change %:2.94
Price:13,200
Change:90.00
Change %:0.68
Date : 2025-08-27 12:29:23
Number:494
Volume:453,693
Value:8.61 billion
First:13,000
Low:12,940
High:13,590
Price:12,990
Change:350.00
Change %:2.62
Price:13,290
Change:50.00
Change %:0.38
Date : 2025-08-26 12:27:26
Number:494
Volume:453,693
Value:8.61 billion
First:13,080
Low:13,080
High:13,150
Price:13,080
Change:400.00
Change %:2.97
Price:13,340
Change:140.00
Change %:1.04
Date : 2025-08-25 12:28:58
Number:494
Volume:453,693
Value:8.61 billion
First:13,690
Low:13,140
High:13,690
Price:13,140
Change:400.00
Change %:2.95
Price:13,480
Change:60.00
Change %:0.44
Date : 2025-08-23 12:29:34
Number:494
Volume:453,693
Value:8.61 billion
First:13,290
Low:13,200
High:13,580
Price:13,340
Change:260.00
Change %:1.91
Price:13,540
Change:60.00
Change %:0.44
Date : 2025-08-20 12:29:24
Number:494
Volume:453,693
Value:8.61 billion
First:13,410
Low:13,310
High:13,780
Price:13,650
Change:30.00
Change %:0.22
Price:13,600
Change:20.00
Change %:0.15
Date : 2025-08-19 12:29:58
Number:494
Volume:453,693
Value:8.61 billion
First:13,330
Low:13,330
High:13,740
Price:13,570
Change:40.00
Change %:0.29
Price:13,620
Change:10.00
Change %:0.07
Date : 2025-08-18 12:28:10
Number:494
Volume:453,693
Value:8.61 billion
First:13,780
Low:13,430
High:14,030
Price:13,440
Change:280.00
Change %:2.04
Price:13,610
Change:110.00
Change %:0.80
Date : 2025-08-17 12:29:20
Number:494
Volume:453,693
Value:8.61 billion
First:13,600
Low:13,600
High:14,080
Price:13,770
Change:100.00
Change %:0.73
Price:13,720
Change:50.00
Change %:0.37
Date : 2025-08-16 12:29:57
Number:494
Volume:453,693
Value:8.61 billion
First:13,370
Low:13,370
High:14,000
Price:13,700
Change:120.00
Change %:0.87
Price:13,670
Change:150.00
Change %:1.09
Date : 2025-08-13 12:24:05
Number:494
Volume:453,693
Value:8.61 billion
First:13,390
Low:13,390
High:13,390
Price:13,390
Change:430.00
Change %:3.11
Price:13,820
Change:0.00
Change %:0.00
Date : 2025-08-12 12:26:49
Number:494
Volume:453,693
Value:8.61 billion
First:13,410
Low:13,410
High:13,410
Price:13,410
Change:410.00
Change %:2.97
Price:13,820
Change:0.00
Change %:0.00
Date : 2025-08-11 12:16:07
Number:494
Volume:453,693
Value:8.61 billion
First:14,120
Low:13,440
High:14,120
Price:13,440
Change:410.00
Change %:2.96
Price:13,820
Change:30.00
Change %:0.22
Date : 2025-08-10 12:28:35
Number:494
Volume:453,693
Value:8.61 billion
First:13,600
Low:13,500
High:13,790
Price:13,500
Change:410.00
Change %:2.95
Price:13,850
Change:60.00
Change %:0.43
Date : 2025-08-09 12:28:59
Number:494
Volume:453,693
Value:8.61 billion
First:14,000
Low:13,540
High:14,200
Price:13,810
Change:120.00
Change %:0.86
Price:13,910
Change:20.00
Change %:0.14
Date : 2025-08-06 12:22:37
Number:494
Volume:453,693
Value:8.61 billion
First:13,910
Low:13,760
High:13,910
Price:13,760
Change:420.00
Change %:2.96
Price:13,930
Change:250.00
Change %:1.76
Date : 2025-08-05 12:29:07
Number:494
Volume:453,693
Value:8.61 billion
First:14,280
Low:14,030
High:14,490
Price:14,080
Change:230.00
Change %:1.61
Price:14,180
Change:130.00
Change %:0.91
Date : 2025-08-04 12:29:58
Number:494
Volume:453,693
Value:8.61 billion
First:14,100
Low:14,080
High:14,400
Price:14,190
Change:320.00
Change %:2.21
Price:14,310
Change:200.00
Change %:1.38
Date : 2025-08-03 12:20:29
Number:494
Volume:453,693
Value:8.61 billion
First:14,510
Low:14,510
High:14,560
Price:14,510
Change:950.00
Change %:6.15
Price:14,510
Change:950.00
Change %:6.15
Date : 2025-08-02 12:23:22
Number:494
Volume:453,693
Value:8.61 billion
First:14,950
Low:14,950
High:14,950
Price:14,950
Change:510.00
Change %:3.30
Price:15,460
Change:0.00
Change %:0.00
Date : 2025-07-30 12:24:09
Number:494
Volume:453,693
Value:8.61 billion
First:14,960
Low:14,960
High:14,960
Price:14,960
Change:500.00
Change %:3.23
Price:15,460
Change:0.00
Change %:0.00
Date : 2025-07-29 12:26:07
Number:494
Volume:453,693
Value:8.61 billion
First:14,970
Low:14,970
High:14,970
Price:14,970
Change:490.00
Change %:3.17
Price:15,460
Change:0.00
Change %:0.00
Date : 2025-07-28 12:22:23
Number:494
Volume:453,693
Value:8.61 billion
First:15,000
Low:15,000
High:15,000
Price:15,000
Change:460.00
Change %:2.98
Price:15,460
Change:0.00
Change %:0.00
Date : 2025-07-27 12:14:47
Number:494
Volume:453,693
Value:8.61 billion
First:15,420
Low:15,160
High:15,450
Price:15,160
Change:460.00
Change %:2.95
Price:15,460
Change:160.00
Change %:1.02
Date : 2025-07-26 12:29:59
Number:494
Volume:453,693
Value:8.61 billion
First:15,890
Low:15,400
High:15,890
Price:15,520
Change:180.00
Change %:1.15
Price:15,620
Change:80.00
Change %:0.51
Date : 2025-07-23 12:28:59
Number:494
Volume:453,693
Value:8.61 billion
First:15,990
Low:15,380
High:15,990
Price:15,590
Change:240.00
Change %:1.52
Price:15,700
Change:130.00
Change %:0.82
Date : 2025-07-22 12:29:57
Number:494
Volume:453,693
Value:8.61 billion
First:15,920
Low:15,730
High:16,240
Price:15,850
Change:60.00
Change %:0.38
Price:15,830
Change:40.00
Change %:0.25
Date : 2025-07-21 12:29:43
Number:494
Volume:453,693
Value:8.61 billion
First:15,650
Low:15,550
High:16,000
Price:15,750
Change:30.00
Change %:0.19
Price:15,790
Change:10.00
Change %:0.06
Date : 2025-07-20 12:29:59
Number:494
Volume:453,693
Value:8.61 billion
First:15,550
Low:15,550
High:15,800
Price:15,650
Change:160.00
Change %:1.01
Price:15,780
Change:30.00
Change %:0.19