Sand Foundry

TAMI | Stocks - Exchange

استخراج سایر معادن ( استخراج سنگ و ماسه و خاک رس )

Category:

استخراج سایر معادن

Sub Category:

استخراج سنگ و ماسه و خاک رس

Status:

Prohibited-bourse.motevaghef

Last: 3,809 24.80

Close: 3,052 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-04 12:29:55	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,950 Low:3,746 High:3,950	Price:3,805 Change:753.00 Change %:24.67	Price:3,052 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:53	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,770 Low:3,770 High:3,866	Price:3,866 Change:814.00 Change %:26.67	Price:3,052 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:57	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,732 Low:3,705 High:3,868	Price:3,827 Change:775.00 Change %:25.39	Price:3,052 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:56	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,850 Low:3,701 High:3,878	Price:3,749 Change:697.00 Change %:22.84	Price:3,052 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:36	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,700 Low:3,612 High:3,780	Price:3,780 Change:728.00 Change %:23.85	Price:3,052 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:40	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,676 Low:3,603 High:3,676	Price:3,676 Change:624.00 Change %:20.45	Price:3,052 Change:0.00 Change %:0.00
Date : 2025-10-27 12:28:10	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,569 Low:3,569 High:3,569	Price:3,569 Change:517.00 Change %:16.94	Price:3,052 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:35	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,399 Low:3,380 High:3,499	Price:3,499 Change:447.00 Change %:14.65	Price:3,052 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:50	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,490 Low:3,320 High:3,490	Price:3,398 Change:346.00 Change %:11.34	Price:3,052 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:59	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,467 Low:3,341 High:3,530	Price:3,481 Change:429.00 Change %:14.06	Price:3,052 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:59	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,432 Low:3,432 High:3,549	Price:3,432 Change:380.00 Change %:12.45	Price:3,052 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:34	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,510 Low:3,504 High:3,670	Price:3,504 Change:452.00 Change %:14.81	Price:3,052 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:55	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,640 Low:3,450 High:3,640	Price:3,565 Change:513.00 Change %:16.81	Price:3,052 Change:0.00 Change %:0.00
Date : 2025-10-18 12:23:17	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,534 Low:3,534 High:3,534	Price:3,534 Change:482.00 Change %:15.79	Price:3,052 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:41	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,434 Low:3,350 High:3,436	Price:3,436 Change:384.00 Change %:12.58	Price:3,052 Change:0.00 Change %:0.00
Date : 2025-10-14 12:17:36	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,299 Low:3,250 High:3,341	Price:3,341 Change:289.00 Change %:9.47	Price:3,052 Change:0.00 Change %:0.00
Date : 2025-10-13 12:25:10	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,248 Low:3,154 High:3,248	Price:3,248 Change:196.00 Change %:6.42	Price:3,052 Change:0.00 Change %:0.00
Date : 2025-10-12 12:27:32	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,150 Low:3,140 High:3,154	Price:3,154 Change:102.00 Change %:3.34	Price:3,052 Change:0.00 Change %:0.00
Date : 2025-10-11 12:30:00	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,050 Low:2,970 High:3,068	Price:3,068 Change:16.00 Change %:0.52	Price:3,052 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:59	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,028 Low:2,965 High:3,070	Price:2,989 Change:63.00 Change %:2.06	Price:3,052 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:53	Number:258 Volume:5.039 Million Value:31.99 billion	First:2,932 Low:2,931 High:3,092	Price:3,031 Change:21.00 Change %:0.69	Price:3,052 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:30	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,026 Low:2,961 High:3,100	Price:2,961 Change:91.00 Change %:2.98	Price:3,052 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:59	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,084 Low:2,997 High:3,084	Price:3,027 Change:32.00 Change %:1.07	Price:3,052 Change:57.00 Change %:1.90
Date : 2025-10-04 12:29:33	Number:258 Volume:5.039 Million Value:31.99 billion	First:2,995 Low:2,995 High:2,995	Price:2,995 Change:87.00 Change %:2.99	Price:2,995 Change:87.00 Change %:2.99
Date : 2025-10-01 12:29:47	Number:258 Volume:5.039 Million Value:31.99 billion	First:2,888 Low:2,800 High:2,912	Price:2,912 Change:84.00 Change %:2.97	Price:2,908 Change:80.00 Change %:2.83
Date : 2025-09-30 12:29:59	Number:258 Volume:5.039 Million Value:31.99 billion	First:2,900 Low:2,813 High:2,900	Price:2,855 Change:222.00 Change %:7.22	Price:2,828 Change:249.00 Change %:8.09
Date : 2025-09-24 12:29:47	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,007 Low:3,007 High:3,007	Price:3,007 Change:109.00 Change %:3.50	Price:3,077 Change:39.00 Change %:1.25
Date : 2025-09-23 12:26:05	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,024 Low:3,024 High:3,024	Price:3,024 Change:140.00 Change %:4.43	Price:3,116 Change:48.00 Change %:1.52
Date : 2025-09-22 12:29:29	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,084 Low:3,084 High:3,084	Price:3,084 Change:95.00 Change %:2.99	Price:3,164 Change:15.00 Change %:0.47
Date : 2025-09-21 12:29:50	Number:258 Volume:5.039 Million Value:31.99 billion	First:3,093 Low:3,093 High:3,093	Price:3,093 Change:95.00 Change %:2.98	Price:3,179 Change:9.00 Change %:0.28

Sand Foundry

استخراج سایر معادن

استخراج سنگ و ماسه و خاک رس

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close