Sand Foundry
TAMI |
Stocks
-
Exchange
استخراج سایر معادن ( استخراج سنگ و ماسه و خاک رس )
Category:
استخراج سایر معادن
Sub Category:
استخراج سنگ و ماسه و خاک رس
Status:
Prohibited-bourse.motevaghef
Last:
5,200
0.39
Close:
5,710
10.23
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:23:30 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:5,100
Low:5,070
High:5,310
|
Price:5,200
Change:20.00
Change %:0.39
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:59:56 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:5,080
Low:5,020
High:5,230
|
Price:5,140
Change:60.00
Change %:1.18
|
Price:5,180
Change:100.00
Change %:1.97
|
| Date : 2024-12-02 00:59:55 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:5,080
Low:5,020
High:5,080
|
Price:5,080
Change:140.00
Change %:2.83
|
Price:5,080
Change:140.00
Change %:2.83
|
| Date : 2024-12-01 00:59:21 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:4,930
Low:4,920
High:5,070
|
Price:4,940
Change:130.00
Change %:2.56
|
Price:4,940
Change:130.00
Change %:2.56
|
| Date : 2024-11-30 00:59:57 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:5,250
Low:4,980
High:5,260
|
Price:4,980
Change:145.00
Change %:2.83
|
Price:5,070
Change:55.00
Change %:1.07
|
| Date : 2024-11-27 00:59:55 |
Number:258
Volume:5.039 Million
Value:31.99 billion
|
First:5,090
Low:4,928
High:5,209
|
Price:5,180
Change:125.00
Change %:2.47
|
Price:5,125
Change:70.00
Change %:1.39
|
| Date : 2024-11-25 00:00:00 |
Number:765
Volume:27.251 Million
Value:137.752 billion
|
First:5,055
Low:5,007
High:5,055
|
Price:4,908
Change:0.00
Change %:0.00
|
Price:5,055
Change:147.00
Change %:3.00
|
| Date : 2024-11-24 00:00:00 |
Number:621
Volume:21.067 Million
Value:103.392 billion
|
First:4,890
Low:4,840
High:4,912
|
Price:4,769
Change:0.00
Change %:0.00
|
Price:4,908
Change:139.00
Change %:2.92
|
| Date : 2024-11-23 00:00:00 |
Number:930
Volume:25.315 Million
Value:120.728 billion
|
First:4,660
Low:4,630
High:4,810
|
Price:4,670
Change:0.00
Change %:0.00
|
Price:4,769
Change:99.00
Change %:2.12
|
| Date : 2024-11-20 00:00:00 |
Number:863
Volume:21.555 Million
Value:100.664 billion
|
First:4,710
Low:4,628
High:4,771
|
Price:4,771
Change:0.00
Change %:0.00
|
Price:4,670
Change:101.00
Change %:2.12
|
| Date : 2024-11-19 00:00:00 |
Number:1,524
Volume:38.514 Million
Value:183.738 billion
|
First:4,944
Low:4,723
High:4,989
|
Price:4,869
Change:0.00
Change %:0.00
|
Price:4,771
Change:98.00
Change %:2.01
|
| Date : 2024-11-18 00:00:00 |
Number:1,032
Volume:29.789 Million
Value:145.049 billion
|
First:4,846
Low:4,720
High:4,880
|
Price:4,738
Change:0.00
Change %:0.00
|
Price:4,869
Change:131.00
Change %:2.77
|
| Date : 2024-11-17 00:00:00 |
Number:1,165
Volume:23.727 Million
Value:112.419 billion
|
First:4,847
Low:4,603
High:4,847
|
Price:4,706
Change:0.00
Change %:0.00
|
Price:4,738
Change:32.00
Change %:0.68
|
| Date : 2024-11-16 00:00:00 |
Number:241
Volume:8.207 Million
Value:38.626 billion
|
First:4,710
Low:4,600
High:4,710
|
Price:4,573
Change:0.00
Change %:0.00
|
Price:4,706
Change:133.00
Change %:2.91
|
| Date : 2024-11-13 00:00:00 |
Number:725
Volume:25.598 Million
Value:117.053 billion
|
First:4,381
Low:4,350
High:4,589
|
Price:4,456
Change:0.00
Change %:0.00
|
Price:4,573
Change:117.00
Change %:2.63
|
| Date : 2024-11-12 00:00:00 |
Number:1,246
Volume:35.951 Million
Value:160.19 billion
|
First:4,380
Low:4,340
High:4,540
|
Price:4,469
Change:0.00
Change %:0.00
|
Price:4,456
Change:13.00
Change %:0.29
|
| Date : 2024-11-11 00:00:00 |
Number:1,183
Volume:32.287 Million
Value:144.283 billion
|
First:4,521
Low:4,323
High:4,521
|
Price:4,390
Change:0.00
Change %:0.00
|
Price:4,469
Change:79.00
Change %:1.80
|
| Date : 2024-11-10 00:00:00 |
Number:127
Volume:4.15 Million
Value:18.217 billion
|
First:4,390
Low:4,390
High:4,390
|
Price:4,263
Change:0.00
Change %:0.00
|
Price:4,390
Change:127.00
Change %:2.98
|
| Date : 2024-11-09 00:00:00 |
Number:298
Volume:9.709 Million
Value:41.393 billion
|
First:4,150
Low:4,150
High:4,264
|
Price:4,140
Change:0.00
Change %:0.00
|
Price:4,263
Change:123.00
Change %:2.97
|
| Date : 2024-11-06 00:00:00 |
Number:1,191
Volume:32.774 Million
Value:135.681 billion
|
First:4,097
Low:4,097
High:4,273
|
Price:4,223
Change:0.00
Change %:0.00
|
Price:4,140
Change:83.00
Change %:1.97
|
| Date : 2024-11-05 00:00:00 |
Number:1,045
Volume:17.129 Million
Value:72.334 billion
|
First:4,280
Low:4,150
High:4,285
|
Price:4,176
Change:0.00
Change %:0.00
|
Price:4,223
Change:47.00
Change %:1.13
|
| Date : 2024-11-04 00:00:00 |
Number:1,810
Volume:39.913 Million
Value:166.681 billion
|
First:4,100
Low:4,030
High:4,241
|
Price:4,118
Change:0.00
Change %:0.00
|
Price:4,176
Change:58.00
Change %:1.41
|
| Date : 2024-11-03 00:00:00 |
Number:2,916
Volume:133.241 Million
Value:548.625 billion
|
First:4,125
Low:3,980
High:4,125
|
Price:4,005
Change:0.00
Change %:0.00
|
Price:4,118
Change:113.00
Change %:2.82
|
| Date : 2024-11-02 00:00:00 |
Number:140
Volume:4.974 Million
Value:19.921 billion
|
First:4,005
Low:4,005
High:4,005
|
Price:3,889
Change:0.00
Change %:0.00
|
Price:4,005
Change:116.00
Change %:2.98
|
| Date : 2024-10-30 00:00:00 |
Number:138
Volume:3.155 Million
Value:12.357 billion
|
First:3,917
Low:3,917
High:3,917
|
Price:3,803
Change:0.00
Change %:0.00
|
Price:3,889
Change:86.00
Change %:2.26
|
| Date : 2024-10-29 00:00:00 |
Number:129
Volume:3.76 Million
Value:14.341 billion
|
First:3,814
Low:3,814
High:3,814
|
Price:3,703
Change:0.00
Change %:0.00
|
Price:3,803
Change:100.00
Change %:2.70
|
| Date : 2024-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,703
Change:0.00
Change %:0.00
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,703
Change:0.00
Change %:0.00
|
Price:3,703
Change:0.00
Change %:0.00
|
| Date : 2024-10-26 00:00:00 |
Number:173
Volume:4.49 Million
Value:16.628 billion
|
First:3,703
Low:3,703
High:3,703
|
Price:3,596
Change:0.00
Change %:0.00
|
Price:3,703
Change:107.00
Change %:2.98
|
| Date : 2024-10-23 00:00:00 |
Number:2,077
Volume:55.675 Million
Value:200.183 billion
|
First:3,560
Low:3,559
High:3,770
|
Price:3,669
Change:0.00
Change %:0.00
|
Price:3,596
Change:73.00
Change %:1.99
|