Sand Foundry

TAMI | Stocks - Exchange
استخراج سایر معادن ( استخراج سنگ و ماسه و خاک رس )
Category:

استخراج سایر معادن

Sub Category:

استخراج سنگ و ماسه و خاک رس

Status:

Prohibited-bourse.motevaghef

Last: 6,580 0.92
Close: 7,420 13.80

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:09
Number:258
Volume:5.039 Million
Value:31.99 billion
First:6,580
Low:6,460
High:6,580
Price:6,580
Change:60.00
Change %:0.92
Price:6,500
Change:20.00
Change %:0.31
Date : 2024-04-15 12:29:10
Number:258
Volume:5.039 Million
Value:31.99 billion
First:6,520
Low:6,520
High:6,520
Price:6,520
Change:60.00
Change %:0.93
Price:6,520
Change:60.00
Change %:0.93
Date : 2024-04-14 12:27:29
Number:258
Volume:5.039 Million
Value:31.99 billion
First:6,460
Low:6,460
High:6,460
Price:6,460
Change:60.00
Change %:0.92
Price:6,460
Change:60.00
Change %:0.92
Date : 2024-04-13 12:28:42
Number:258
Volume:5.039 Million
Value:31.99 billion
First:6,730
Low:6,510
High:6,760
Price:6,510
Change:480.00
Change %:6.87
Price:6,520
Change:470.00
Change %:6.72
Date : 2024-04-09 12:29:58
Number:258
Volume:5.039 Million
Value:31.99 billion
First:6,990
Low:6,860
High:7,140
Price:6,980
Change:10.00
Change %:0.14
Price:6,990
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:59
Number:258
Volume:5.039 Million
Value:31.99 billion
First:7,100
Low:6,880
High:7,200
Price:6,990
Change:60.00
Change %:0.87
Price:6,990
Change:60.00
Change %:0.87
Date : 2024-04-07 12:29:58
Number:258
Volume:5.039 Million
Value:31.99 billion
First:7,040
Low:6,750
High:7,200
Price:7,040
Change:150.00
Change %:2.09
Price:6,930
Change:260.00
Change %:3.62
Date : 2024-04-06 12:29:04
Number:258
Volume:5.039 Million
Value:31.99 billion
First:7,490
Low:7,050
High:7,650
Price:7,050
Change:530.00
Change %:6.99
Price:7,190
Change:390.00
Change %:5.15
Date : 2024-04-03 12:29:59
Number:258
Volume:5.039 Million
Value:31.99 billion
First:7,720
Low:7,410
High:7,970
Price:7,470
Change:290.00
Change %:3.74
Price:7,580
Change:180.00
Change %:2.32
Date : 2024-04-02 12:29:59
Number:258
Volume:5.039 Million
Value:31.99 billion
First:7,610
Low:7,610
High:7,980
Price:7,760
Change:390.00
Change %:4.79
Price:7,760
Change:390.00
Change %:4.79
Date : 2024-03-30 12:29:59
Number:258
Volume:5.039 Million
Value:31.99 billion
First:8,000
Low:8,000
High:8,290
Price:8,110
Change:110.00
Change %:1.38
Price:8,150
Change:150.00
Change %:1.88
Date : 2024-03-27 12:29:55
Number:258
Volume:5.039 Million
Value:31.99 billion
First:8,150
Low:7,840
High:8,200
Price:8,030
Change:50.00
Change %:0.63
Price:8,000
Change:20.00
Change %:0.25
Date : 2024-03-26 12:29:35
Number:258
Volume:5.039 Million
Value:31.99 billion
First:8,100
Low:7,880
High:8,200
Price:7,890
Change:240.00
Change %:2.95
Price:7,980
Change:150.00
Change %:1.85
Date : 2024-03-25 12:29:59
Number:258
Volume:5.039 Million
Value:31.99 billion
First:8,300
Low:8,010
High:8,350
Price:8,070
Change:500.00
Change %:6.61
Price:8,130
Change:560.00
Change %:7.40
Date : 2024-03-18 12:29:59
Number:258
Volume:5.039 Million
Value:31.99 billion
First:7,760
Low:7,420
High:7,790
Price:7,640
Change:20.00
Change %:0.26
Price:7,570
Change:90.00
Change %:1.18
Date : 2024-03-17 12:29:58
Number:258
Volume:5.039 Million
Value:31.99 billion
First:7,610
Low:7,460
High:7,890
Price:7,680
Change:40.00
Change %:0.52
Price:7,660
Change:20.00
Change %:0.26
Date : 2024-03-16 12:29:54
Number:258
Volume:5.039 Million
Value:31.99 billion
First:7,910
Low:7,490
High:7,980
Price:7,530
Change:520.00
Change %:6.46
Price:7,640
Change:410.00
Change %:5.09
Date : 2024-03-13 12:29:58
Number:258
Volume:5.039 Million
Value:31.99 billion
First:7,780
Low:7,760
High:8,220
Price:7,850
Change:120.00
Change %:1.55
Price:8,050
Change:320.00
Change %:4.14
Date : 2024-03-12 12:29:55
Number:258
Volume:5.039 Million
Value:31.99 billion
First:7,510
Low:7,510
High:7,900
Price:7,720
Change:180.00
Change %:2.39
Price:7,730
Change:190.00
Change %:2.52
Date : 2024-03-11 12:29:59
Number:258
Volume:5.039 Million
Value:31.99 billion
First:7,560
Low:7,250
High:7,720
Price:7,560
Change:0.00
Change %:0.00
Price:7,540
Change:20.00
Change %:0.27
Date : 2024-03-10 12:30:00
Number:258
Volume:5.039 Million
Value:31.99 billion
First:7,820
Low:7,430
High:7,830
Price:7,530
Change:430.00
Change %:5.40
Price:7,560
Change:400.00
Change %:5.03
Date : 2024-03-09 12:29:57
Number:258
Volume:5.039 Million
Value:31.99 billion
First:8,170
Low:7,650
High:8,320
Price:7,830
Change:270.00
Change %:3.33
Price:7,960
Change:140.00
Change %:1.73
Date : 2024-03-06 12:00:46
Number:258
Volume:5.039 Million
Value:31.99 billion
First:8,230
Low:8,020
High:8,330
Price:8,100
Change:110.00
Change %:1.34
Price:8,100
Change:110.00
Change %:1.34
Date : 2024-03-05 12:29:58
Number:258
Volume:5.039 Million
Value:31.99 billion
First:7,990
Low:7,970
High:8,470
Price:8,110
Change:190.00
Change %:2.40
Price:8,210
Change:290.00
Change %:3.66
Date : 2024-03-04 12:30:00
Number:258
Volume:5.039 Million
Value:31.99 billion
First:7,770
Low:7,510
High:8,180
Price:7,950
Change:90.00
Change %:1.15
Price:7,920
Change:60.00
Change %:0.76
Date : 2024-03-03 12:29:59
Number:258
Volume:5.039 Million
Value:31.99 billion
First:7,580
Low:7,480
High:7,890
Price:7,800
Change:420.00
Change %:5.69
Price:7,860
Change:480.00
Change %:6.50
Date : 2024-03-02 12:29:56
Number:258
Volume:5.039 Million
Value:31.99 billion
First:7,010
Low:6,990
High:7,450
Price:7,450
Change:480.00
Change %:6.89
Price:7,380
Change:410.00
Change %:5.88
Date : 2024-02-28 12:29:59
Number:258
Volume:5.039 Million
Value:31.99 billion
First:6,950
Low:6,780
High:7,050
Price:6,980
Change:310.00
Change %:4.65
Price:6,970
Change:300.00
Change %:4.50
Date : 2024-02-27 12:29:53
Number:258
Volume:5.039 Million
Value:31.99 billion
First:6,520
Low:6,500
High:6,830
Price:6,750
Change:90.00
Change %:1.32
Price:6,670
Change:170.00
Change %:2.49
Date : 2024-02-26 12:29:57
Number:258
Volume:5.039 Million
Value:31.99 billion
First:6,910
Low:6,630
High:7,000
Price:6,690
Change:130.00
Change %:1.98
Price:6,840
Change:280.00
Change %:4.27