Pars Ceram
PSER |
Stocks
-
Exchange
کانی غیر فلزی ( تولید سرامیک غیر ساختمانی )
Category:
کانی غیر فلزی
Sub Category:
تولید سرامیک غیر ساختمانی
Status:
Prohibited-bourse.motevaghef
Last:
8,510
1.96
Close:
8,510
1.96
Last Trade
2024-09-03Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,510 | Close | 8,510 170.00 |
High | 8,550 | Low | 8,510 |
Volume | 18.386 Million | Times | 2,576 |
Price Range: | 15,570 - 17,190 | Value | 301.1 billion |
Base volume | 915,751 | Volume limit | 1 - 100,000 |
Trades
2024-09-03True | Legal | |
---|---|---|
676 | Number of buyers | 6 |
16.783 Million | Purchase volume | 1.603 Million |
632 | Seller number | 4 |
16.945 Million | Sales volume | 1.441 Million |
162,173 | Change of ownership | 162,173 |
Ask / Bid
2024-09-03Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell16,450 | Number6,000 | Order1 |
Order0 | Number0 | Buy0 | Sell16,620 | Number6,000 | Order1 |
Order0 | Number0 | Buy0 | Sell17,190 | Number16,190 | Order2 |
Order0 | Number0 | Buy0 | Sell18,230 | Number977 | Order2 |
Order0 | Number0 | Buy0 | Sell18,480 | Number1,000 | Order1 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 70 | دوره | 3 ماهه |
سود TTM | 211 | ||
P/E TTM | 77.63 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 199 | P/E مجمع | 82.31 |
Cash profit | 10 | ||
Distribution percentage | 5.03 % |
Yield and liquidity
3 Months | 110.27 % | Rank | 143 |
6 Months | 169.85 % | Rank | 162 |
9 Months | 67.31 % | Rank | 212 |
1 year old | 198.36 % | Rank | 214 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
16.073 Thousand billion
Market Value
0.82
P/B
% 83.22
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-03 12:29:20 | Close : 8,510 | Change % : 1.96 | Volume : 18.386 Million | Times : 2,576 |
Date : 2024-09-01 12:29:28 | Close : 8,680 | Change % : 0.46 | Volume : 18.386 Million | Times : 2,576 |
Date : 2024-08-31 12:25:44 | Close : 8,720 | Change % : 1.75 | Volume : 18.386 Million | Times : 2,576 |
Date : 2024-08-28 12:29:59 | Close : 8,570 | Change % : 1.27 | Volume : 18.386 Million | Times : 2,576 |
Date : 2024-08-27 12:29:57 | Close : 8,680 | Change % : 3.13 | Volume : 18.386 Million | Times : 2,576 |
Date : 2024-08-26 12:27:32 | Close : 8,960 | Change % : 1.75 | Volume : 18.386 Million | Times : 2,576 |
Date : 2024-08-24 12:29:24 | Close : 9,120 | Change % : 0.11 | Volume : 18.386 Million | Times : 2,576 |
Date : 2024-08-21 12:28:56 | Close : 9,130 | Change % : 0.00 | Volume : 18.386 Million | Times : 2,576 |
Date : 2024-08-20 12:01:08 | Close : 9,130 | Change % : 0.22 | Volume : 18.386 Million | Times : 2,576 |
Date : 2024-08-10 11:07:06 | Close : 9,150 | Change % : 0.11 | Volume : 18.386 Million | Times : 2,576 |
Date : 2024-08-07 00:00:00 | Close : 9,160 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-06 00:00:00 | Close : 9,160 | Change % : 0.00 | Volume : 4,557 | Times : 5 |
Date : 2024-08-05 00:00:00 | Close : 9,160 | Change % : 0.00 | Volume : 9,459 | Times : 9 |
Date : 2024-08-04 00:00:00 | Close : 9,160 | Change % : 0.00 | Volume : 87,832 | Times : 13 |
Date : 2024-08-03 00:00:00 | Close : 9,160 | Change % : 0.97 | Volume : 272,858 | Times : 51 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ARDK | Last : 30.00 2,991 | Volume : 5.803 Million | Market Value : 26.341 Thousand billion | Date : 2024-09-07 |