Pars Ceram

PSER | Stocks - Exchange
کانی غیر فلزی ( تولید سرامیک غیر ساختمانی )
Category:

کانی غیر فلزی

Sub Category:

تولید سرامیک غیر ساختمانی

Status:

Prohibited-bourse.motevaghef

Last: 7,110 2.87
Close: 7,300 0.27

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 7,110 Close 7,300 20.00
High 7,110 Low 7,110
Volume 18.386 Million Times 2,576
Price Range:  15,570 - 17,190 Value 301.1 billion
Base volume 915,751 Volume limit 1 - 100,000

Trades

2025-07-01
True Legal
676 Number of buyers 6
16.783 Million Purchase volume 1.603 Million
632 Seller number 4
16.945 Million Sales volume 1.441 Million
162,173 Change of ownership 162,173

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell16,450 Number6,000 Order1
Order0 Number0 Buy0 Sell16,620 Number6,000 Order1
Order0 Number0 Buy0 Sell17,190 Number16,190 Order2
Order0 Number0 Buy0 Sell18,230 Number977 Order2
Order0 Number0 Buy0 Sell18,480 Number1,000 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 70 دوره 3 ماهه
سود TTM 211
P/E TTM 77.63

DPS

The last assembly 2023-09-22
Real profit 199 P/E مجمع 82.31
Cash profit 10
Distribution percentage 5.03 %

Yield and liquidity

3 Months 110.27 % Rank 143
6 Months 169.85 % Rank 162
9 Months 67.31 % Rank 212
1 year old 198.36 % Rank 214
Big
Medium
Small
Growth Middle Value
16.073 Thousand billion

Market Value

0.85

P/B

% 83.22

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:53:34 Close : 7,300 Change % : 0.27 Volume : 18.386 Million Times : 2,576
Date : 2025-06-30 01:46:21 Close : 7,320 Change % : 2.92 Volume : 18.386 Million Times : 2,576
Date : 2025-06-29 01:35:42 Close : 7,540 Change % : 2.84 Volume : 18.386 Million Times : 2,576
Date : 2025-06-28 01:58:48 Close : 7,760 Change % : 3.00 Volume : 18.386 Million Times : 2,576
Date : 2025-06-11 01:58:44 Close : 8,000 Change % : 2.68 Volume : 18.386 Million Times : 2,576
Date : 2025-06-10 01:59:45 Close : 8,220 Change % : 2.84 Volume : 18.386 Million Times : 2,576
Date : 2025-06-09 01:57:59 Close : 8,460 Change % : 2.31 Volume : 18.386 Million Times : 2,576
Date : 2025-06-08 01:59:26 Close : 8,660 Change % : 1.70 Volume : 18.386 Million Times : 2,576
Date : 2025-06-07 01:19:07 Close : 8,810 Change % : 2.33 Volume : 18.386 Million Times : 2,576
Date : 2025-06-03 01:59:36 Close : 9,020 Change % : 1.24 Volume : 18.386 Million Times : 2,576
Date : 2025-06-02 01:59:47 Close : 8,910 Change % : 2.62 Volume : 18.386 Million Times : 2,576
Date : 2025-06-01 01:59:37 Close : 9,150 Change % : 2.76 Volume : 18.386 Million Times : 2,576
Date : 2025-05-31 01:59:57 Close : 9,410 Change % : 2.73 Volume : 18.386 Million Times : 2,576
Date : 2025-05-28 01:59:45 Close : 9,160 Change % : 1.89 Volume : 18.386 Million Times : 2,576
Date : 2025-05-27 01:59:46 Close : 8,990 Change % : 5.64 Volume : 18.386 Million Times : 2,576
More

Related

Symbol Last Volume Market Value
Symbol : ARDK Last : 19.00 2,164 Volume : 5.803 Million Market Value : 26.341 Thousand billion Date : 2025-08-27
More

Comments & Analysis