Ardekan Ceramic
ARDK |
Stocks
-
Exchange
کانی غیر فلزی ( تولید سرامیک غیر ساختمانی )
Category:
کانی غیر فلزی
Sub Category:
تولید سرامیک غیر ساختمانی
Status:
Prohibited
Last:
4,500
0.07
Close:
4,846
7.62
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,540 | Close | 4,846 343.00 |
High | 4,540 | Low | 4,458 |
Volume | 5.803 Million | Times | 386 |
Price Range: | 5,600 - 6,440 | Value | 35.02 billion |
Base volume | 2.475 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
135 | Number of buyers | 2 |
3.104 Million | Purchase volume | 2.672 Million |
107 | Seller number | - |
5.776 Million | Sales volume | - |
2.672 Million | Change of ownership | 2.672 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number13,735 | Buy5,980 | Sell6,000 | Number172,837 | Order1 |
Order11 | Number332,705 | Buy5,970 | Sell6,030 | Number23,282 | Order3 |
Order12 | Number444,410 | Buy5,960 | Sell6,040 | Number53,000 | Order1 |
Order15 | Number533,331 | Buy5,950 | Sell6,050 | Number16,795 | Order1 |
Order13 | Number560,481 | Buy5,940 | Sell6,070 | Number50,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 291 | دوره | 9 ماهه |
سود TTM | 547 | ||
P/E TTM | 11.017 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 495 | P/E مجمع | 12.18 |
Cash profit | 50 | ||
Distribution percentage | 10.1 % |
Yield and liquidity
3 Months | 1.69 % | Rank | 95 |
6 Months | 5.8 % | Rank | 112 |
9 Months | 26.6 % | Rank | 120 |
1 year old | 30.6 % | Rank | 127 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
26.341 Thousand billion
Market Value
3.37
P/B
% 85.31
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:03 | Close : 4,472 | Change % : 0.69 | Volume : 5.803 Million | Times : 386 |
Date : 2024-04-15 12:26:06 | Close : 4,503 | Change % : 0.74 | Volume : 5.803 Million | Times : 386 |
Date : 2024-04-14 12:24:44 | Close : 4,470 | Change % : 0.42 | Volume : 5.803 Million | Times : 386 |
Date : 2024-04-13 12:29:57 | Close : 4,489 | Change % : 6.87 | Volume : 5.803 Million | Times : 386 |
Date : 2024-04-09 12:29:59 | Close : 4,820 | Change % : 1.43 | Volume : 5.803 Million | Times : 386 |
Date : 2024-04-08 12:29:33 | Close : 4,890 | Change % : 2.73 | Volume : 5.803 Million | Times : 386 |
Date : 2024-04-07 12:29:44 | Close : 4,760 | Change % : 2.26 | Volume : 5.803 Million | Times : 386 |
Date : 2024-04-06 12:29:46 | Close : 4,870 | Change % : 5.25 | Volume : 5.803 Million | Times : 386 |
Date : 2024-04-03 12:29:40 | Close : 5,140 | Change % : 1.18 | Volume : 5.803 Million | Times : 386 |
Date : 2024-04-02 12:29:58 | Close : 5,080 | Change % : 2.68 | Volume : 5.803 Million | Times : 386 |
Date : 2024-03-30 12:29:56 | Close : 5,220 | Change % : 2.43 | Volume : 5.803 Million | Times : 386 |
Date : 2024-03-27 12:29:55 | Close : 5,350 | Change % : 1.42 | Volume : 5.803 Million | Times : 386 |
Date : 2024-03-26 12:29:59 | Close : 5,427 | Change % : 1.36 | Volume : 5.803 Million | Times : 386 |
Date : 2024-03-25 12:29:59 | Close : 5,354 | Change % : 10.03 | Volume : 5.803 Million | Times : 386 |
Date : 2024-03-18 12:29:54 | Close : 4,866 | Change % : 4.60 | Volume : 5.803 Million | Times : 386 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PSER | Last : 150.00 15,300 | Volume : 18.386 Million | Market Value : 16.073 Thousand billion | Date : 2024-04-16 |