Ardekan Ceramic

ARDK | Stocks - Exchange

کانی غیر فلزی ( تولید سرامیک غیر ساختمانی )

Category:

کانی غیر فلزی

Sub Category:

تولید سرامیک غیر ساختمانی

Status:

Prohibited-bourse.motevaghef

Last: 2,797 0.78

Close: 2,811 0.28

Date	Transactions	Prices	Last	Close
Date : 2025-07-09 12:21:30	Number:386 Volume:5.803 Million Value:35.02 billion	First:2,776 Low:2,776 High:2,776	Price:2,776 Change:223.00 Change %:7.44	Price:2,819 Change:180.00 Change %:6.00
Date : 2025-07-01 01:44:56	Number:386 Volume:5.803 Million Value:35.02 billion	First:2,917 Low:2,917 High:2,917	Price:2,917 Change:90.00 Change %:2.99	Price:2,999 Change:8.00 Change %:0.27
Date : 2025-06-30 01:46:21	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,007 Low:3,007 High:3,007	Price:3,007 Change:92.00 Change %:2.97	Price:3,007 Change:92.00 Change %:2.97
Date : 2025-06-29 01:57:21	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,077 Low:3,077 High:3,077	Price:3,077 Change:95.00 Change %:3.00	Price:3,099 Change:73.00 Change %:2.30
Date : 2025-06-28 01:58:18	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,127 Low:3,127 High:3,127	Price:3,127 Change:96.00 Change %:2.98	Price:3,172 Change:51.00 Change %:1.58
Date : 2025-06-11 01:59:56	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,290 Low:3,158 High:3,290	Price:3,235 Change:38.00 Change %:1.19	Price:3,223 Change:26.00 Change %:0.81
Date : 2025-06-10 01:59:48	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,182 Low:3,160 High:3,256	Price:3,251 Change:52.00 Change %:1.63	Price:3,197 Change:2.00 Change %:0.06
Date : 2025-06-09 01:59:22	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,288 Low:3,176 High:3,288	Price:3,176 Change:98.00 Change %:2.99	Price:3,199 Change:75.00 Change %:2.29
Date : 2025-06-08 01:59:33	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,266 Low:3,266 High:3,350	Price:3,266 Change:101.00 Change %:3.00	Price:3,274 Change:93.00 Change %:2.76
Date : 2025-06-07 01:52:23	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,404 Low:3,360 High:3,404	Price:3,360 Change:103.00 Change %:2.97	Price:3,367 Change:96.00 Change %:2.77
Date : 2025-06-03 01:59:58	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,510 Low:3,448 High:3,554	Price:3,448 Change:106.00 Change %:2.98	Price:3,463 Change:91.00 Change %:2.56
Date : 2025-06-02 01:59:19	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,531 Low:3,507 High:3,633	Price:3,539 Change:22.00 Change %:0.62	Price:3,554 Change:7.00 Change %:0.20
Date : 2025-06-01 01:59:46	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,696 Low:3,546 High:3,696	Price:3,546 Change:109.00 Change %:2.98	Price:3,561 Change:94.00 Change %:2.57
Date : 2025-05-31 01:59:15	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,711 Low:3,600 High:3,711	Price:3,608 Change:14.00 Change %:0.39	Price:3,655 Change:33.00 Change %:0.91
Date : 2025-05-28 01:59:56	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,530 Low:3,530 High:3,645	Price:3,619 Change:80.00 Change %:2.26	Price:3,622 Change:83.00 Change %:2.35
Date : 2025-05-27 01:58:39	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,520 Low:3,483 High:3,580	Price:3,580 Change:104.00 Change %:2.99	Price:3,539 Change:63.00 Change %:1.81
Date : 2025-05-26 04:07:06	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,514 Low:3,454 High:3,595	Price:3,511 Change:49.00 Change %:1.38	Price:3,476 Change:84.00 Change %:2.36
Date : 2025-05-25 01:59:18	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,656 Low:3,548 High:3,657	Price:3,548 Change:109.00 Change %:2.98	Price:3,560 Change:97.00 Change %:2.65
Date : 2025-05-24 01:59:52	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,700 Low:3,562 High:3,712	Price:3,609 Change:5.00 Change %:0.14	Price:3,657 Change:53.00 Change %:1.47
Date : 2025-05-21 01:59:53	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,604 Low:3,604 High:3,604	Price:3,604 Change:111.00 Change %:2.99	Price:3,604 Change:111.00 Change %:2.99
Date : 2025-05-20 01:59:48	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,805 Low:3,631 High:3,845	Price:3,631 Change:112.00 Change %:2.99	Price:3,715 Change:28.00 Change %:0.75
Date : 2025-05-19 01:59:30	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,719 Low:3,665 High:3,745	Price:3,745 Change:109.00 Change %:3.00	Price:3,743 Change:107.00 Change %:2.94
Date : 2025-05-18 01:59:36	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,645 Low:3,551 High:3,657	Price:3,657 Change:106.00 Change %:2.99	Price:3,636 Change:85.00 Change %:2.39
Date : 2025-05-17 04:37:35	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,518 Low:3,453 High:3,622	Price:3,610 Change:92.00 Change %:2.62	Price:3,551 Change:33.00 Change %:0.94
Date : 2025-05-14 01:59:49	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,619 Low:3,506 High:3,619	Price:3,510 Change:104.00 Change %:2.88	Price:3,518 Change:96.00 Change %:2.66
Date : 2025-05-13 01:59:53	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,674 Low:3,569 High:3,718	Price:3,592 Change:74.00 Change %:2.02	Price:3,614 Change:52.00 Change %:1.42
Date : 2025-05-12 01:58:44	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,675 Low:3,580 High:3,675	Price:3,675 Change:107.00 Change %:3.00	Price:3,666 Change:98.00 Change %:2.75
Date : 2025-05-11 01:59:40	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,560 Low:3,530 High:3,639	Price:3,530 Change:109.00 Change %:3.00	Price:3,568 Change:71.00 Change %:1.95
Date : 2025-05-10 01:57:24	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,740 Low:3,630 High:3,740	Price:3,630 Change:112.00 Change %:2.99	Price:3,639 Change:103.00 Change %:2.75
Date : 2025-05-07 01:59:58	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,751 Low:3,650 High:3,753	Price:3,722 Change:78.00 Change %:2.14	Price:3,742 Change:98.00 Change %:2.69

Ardekan Ceramic

کانی غیر فلزی

تولید سرامیک غیر ساختمانی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close