Ardekan Ceramic
ARDK |
Stocks
-
Exchange
کانی غیر فلزی ( تولید سرامیک غیر ساختمانی )
Category:
کانی غیر فلزی
Sub Category:
تولید سرامیک غیر ساختمانی
Status:
Prohibited
Last:
4,800
0.87
Close:
4,842
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:29:54 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:4,910
Low:4,752
High:5,000
|
Price:4,800
Change:120.00
Change %:2.44
|
Price:4,842
Change:78.00
Change %:1.59
|
| Date : 2024-05-01 12:29:50 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:4,930
Low:4,870
High:5,030
|
Price:4,890
Change:418.00
Change %:9.35
|
Price:4,920
Change:448.00
Change %:10.02
|
| Date : 2024-04-16 11:49:03 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:4,540
Low:4,458
High:4,540
|
Price:4,500
Change:3.00
Change %:0.07
|
Price:4,472
Change:31.00
Change %:0.69
|
| Date : 2024-04-15 12:26:06 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:4,430
Low:4,430
High:4,514
|
Price:4,514
Change:44.00
Change %:0.98
|
Price:4,503
Change:33.00
Change %:0.74
|
| Date : 2024-04-14 12:24:44 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:4,445
Low:4,445
High:4,445
|
Price:4,445
Change:44.00
Change %:0.98
|
Price:4,470
Change:19.00
Change %:0.42
|
| Date : 2024-04-13 12:29:57 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:4,790
Low:4,483
High:4,790
|
Price:4,483
Change:337.00
Change %:6.99
|
Price:4,489
Change:331.00
Change %:6.87
|
| Date : 2024-04-09 12:29:59 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:4,890
Low:4,750
High:4,920
|
Price:4,810
Change:80.00
Change %:1.64
|
Price:4,820
Change:70.00
Change %:1.43
|
| Date : 2024-04-08 12:29:33 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:4,800
Low:4,800
High:4,960
|
Price:4,850
Change:90.00
Change %:1.89
|
Price:4,890
Change:130.00
Change %:2.73
|
| Date : 2024-04-07 12:29:44 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:4,650
Low:4,640
High:4,940
|
Price:4,800
Change:70.00
Change %:1.44
|
Price:4,760
Change:110.00
Change %:2.26
|
| Date : 2024-04-06 12:29:46 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:5,100
Low:4,790
High:5,170
|
Price:4,790
Change:350.00
Change %:6.81
|
Price:4,870
Change:270.00
Change %:5.25
|
| Date : 2024-04-03 12:29:40 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:5,070
Low:5,040
High:5,250
|
Price:5,080
Change:0.00
Change %:0.00
|
Price:5,140
Change:60.00
Change %:1.18
|
| Date : 2024-04-02 12:29:58 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:5,130
Low:5,030
High:5,190
|
Price:5,050
Change:170.00
Change %:3.26
|
Price:5,080
Change:140.00
Change %:2.68
|
| Date : 2024-03-30 12:29:56 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:5,300
Low:5,110
High:5,340
|
Price:5,280
Change:70.00
Change %:1.31
|
Price:5,220
Change:130.00
Change %:2.43
|
| Date : 2024-03-27 12:29:55 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:5,450
Low:5,300
High:5,450
|
Price:5,324
Change:103.00
Change %:1.90
|
Price:5,350
Change:77.00
Change %:1.42
|
| Date : 2024-03-26 12:29:59 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:5,221
Low:5,221
High:5,569
|
Price:5,386
Change:32.00
Change %:0.60
|
Price:5,427
Change:73.00
Change %:1.36
|
| Date : 2024-03-25 12:29:59 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:5,350
Low:5,240
High:5,500
|
Price:5,320
Change:454.00
Change %:9.33
|
Price:5,354
Change:488.00
Change %:10.03
|
| Date : 2024-03-18 12:29:54 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:4,707
Low:4,707
High:4,950
|
Price:4,898
Change:246.00
Change %:5.29
|
Price:4,866
Change:214.00
Change %:4.60
|
| Date : 2024-03-17 12:29:55 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:4,640
Low:4,600
High:4,722
|
Price:4,700
Change:124.00
Change %:2.71
|
Price:4,652
Change:76.00
Change %:1.66
|
| Date : 2024-03-16 12:29:30 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:4,749
Low:4,413
High:4,749
|
Price:4,520
Change:173.00
Change %:3.69
|
Price:4,576
Change:117.00
Change %:2.49
|
| Date : 2024-03-13 12:29:37 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:4,710
Low:4,627
High:4,790
|
Price:4,661
Change:90.00
Change %:1.89
|
Price:4,693
Change:58.00
Change %:1.22
|
| Date : 2024-03-12 12:29:57 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:4,820
Low:4,675
High:4,872
|
Price:4,678
Change:77.00
Change %:1.62
|
Price:4,751
Change:4.00
Change %:0.08
|
| Date : 2024-03-11 12:29:56 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:4,720
Low:4,686
High:4,880
|
Price:4,686
Change:175.00
Change %:3.60
|
Price:4,755
Change:106.00
Change %:2.18
|
| Date : 2024-03-10 12:29:58 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:4,850
Low:4,770
High:4,950
|
Price:4,846
Change:1,154.00
Change %:19.23
|
Price:4,861
Change:1,139.00
Change %:18.98
|
| Date : 2024-02-24 12:29:59 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:5,900
Low:5,800
High:5,990
|
Price:5,890
Change:110.00
Change %:1.83
|
Price:6,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:55 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:5,930
Low:5,800
High:6,000
|
Price:5,900
Change:100.00
Change %:1.67
|
Price:6,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:56 |
Number:386
Volume:5.803 Million
Value:35.02 billion
|
First:6,040
Low:5,910
High:6,130
|
Price:5,930
Change:90.00
Change %:1.50
|
Price:6,000
Change:20.00
Change %:0.33
|
| Date : 2024-02-19 12:29:50 |
Number:1,130
Volume:10.11 Million
Value:60.81 billion
|
First:6,130
Low:5,940
High:6,160
|
Price:6,030
Change:50.00
Change %:0.82
|
Price:6,020
Change:60.00
Change %:0.99
|
| Date : 2024-02-18 12:29:46 |
Number:693
Volume:11.188 Million
Value:67.99 billion
|
First:6,010
Low:6,010
High:6,180
|
Price:6,060
Change:10.00
Change %:0.17
|
Price:6,080
Change:10.00
Change %:0.17
|
| Date : 2024-02-17 12:29:57 |
Number:995
Volume:18.395 Million
Value:111.6 billion
|
First:6,050
Low:5,840
High:6,220
|
Price:6,060
Change:0.00
Change %:0.00
|
Price:6,070
Change:10.00
Change %:0.17
|
| Date : 2024-02-14 12:29:55 |
Number:778
Volume:11.236 Million
Value:68.08 billion
|
First:6,100
Low:6,020
High:6,170
|
Price:6,050
Change:80.00
Change %:1.31
|
Price:6,060
Change:70.00
Change %:1.14
|