Pars Ceram

PSER | Stocks - Exchange
کانی غیر فلزی ( تولید سرامیک غیر ساختمانی )
Category:

کانی غیر فلزی

Sub Category:

تولید سرامیک غیر ساختمانی

Status:

Prohibited-bourse.motevaghef

Last: 7,350 0.68
Close: 7,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-16 12:26:00
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,350
Low:7,300
High:7,350
Price:7,350
Change:50.00
Change %:0.69
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:56
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:6,940
Low:6,940
High:7,360
Price:7,310
Change:10.00
Change %:0.14
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:43
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,040
Low:7,040
High:7,040
Price:7,040
Change:260.00
Change %:3.56
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:02
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,240
Low:7,240
High:7,400
Price:7,240
Change:60.00
Change %:0.82
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:09
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,550
Low:7,350
High:7,550
Price:7,350
Change:50.00
Change %:0.69
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-11-09 09:58:12
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,610
Low:7,520
High:7,750
Price:7,520
Change:220.00
Change %:3.01
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-11-08 12:25:13
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,750
Low:7,720
High:7,940
Price:7,720
Change:420.00
Change %:5.75
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,830
Low:7,830
High:7,830
Price:7,830
Change:530.00
Change %:7.26
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:32
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,000
Low:8,000
High:8,370
Price:8,000
Change:700.00
Change %:9.59
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:38
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,380
Low:8,130
High:8,530
Price:8,130
Change:830.00
Change %:11.37
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:41
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,380
Low:8,360
High:8,380
Price:8,380
Change:1,080.00
Change %:14.80
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:54
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,140
Low:8,060
High:8,140
Price:8,140
Change:840.00
Change %:11.51
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:59
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,920
Low:7,800
High:7,920
Price:7,920
Change:620.00
Change %:8.49
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-10-28 12:26:09
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,690
Low:7,690
High:7,690
Price:7,690
Change:390.00
Change %:5.34
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-10-27 12:26:31
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,500
Low:7,500
High:7,500
Price:7,500
Change:200.00
Change %:2.74
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-10-26 12:25:04
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,360
Low:7,360
High:7,360
Price:7,360
Change:60.00
Change %:0.82
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:05
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,000
Low:7,000
High:7,210
Price:7,210
Change:90.00
Change %:1.23
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-07-01 01:53:34
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,110
Low:7,110
High:7,110
Price:7,110
Change:210.00
Change %:2.87
Price:7,300
Change:20.00
Change %:0.27
Date : 2025-06-30 01:46:21
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,320
Low:7,320
High:7,320
Price:7,320
Change:220.00
Change %:2.92
Price:7,320
Change:220.00
Change %:2.92
Date : 2025-06-29 01:35:42
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,530
Low:7,530
High:7,530
Price:7,530
Change:230.00
Change %:2.96
Price:7,540
Change:220.00
Change %:2.84
Date : 2025-06-28 01:58:48
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,760
Low:7,760
High:7,760
Price:7,760
Change:240.00
Change %:3.00
Price:7,760
Change:240.00
Change %:3.00
Date : 2025-06-11 01:58:44
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,000
Low:7,980
High:8,280
Price:7,980
Change:240.00
Change %:2.92
Price:8,000
Change:220.00
Change %:2.68
Date : 2025-06-10 01:59:45
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,460
Low:8,210
High:8,460
Price:8,210
Change:250.00
Change %:2.96
Price:8,220
Change:240.00
Change %:2.84
Date : 2025-06-09 01:57:59
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,890
Low:8,410
High:8,890
Price:8,410
Change:250.00
Change %:2.89
Price:8,460
Change:200.00
Change %:2.31
Date : 2025-06-08 01:59:26
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,550
Low:8,550
High:9,060
Price:8,890
Change:80.00
Change %:0.91
Price:8,660
Change:150.00
Change %:1.70
Date : 2025-06-07 01:19:07
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:9,070
Low:8,750
High:9,150
Price:8,750
Change:270.00
Change %:2.99
Price:8,810
Change:210.00
Change %:2.33
Date : 2025-06-03 01:59:36
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:9,130
Low:8,750
High:9,170
Price:9,170
Change:260.00
Change %:2.92
Price:9,020
Change:110.00
Change %:1.24
Date : 2025-06-02 01:59:47
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,880
Low:8,880
High:9,120
Price:9,060
Change:90.00
Change %:0.98
Price:8,910
Change:240.00
Change %:2.62
Date : 2025-06-01 01:59:37
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:9,300
Low:9,130
High:9,420
Price:9,130
Change:280.00
Change %:2.98
Price:9,150
Change:260.00
Change %:2.76
Date : 2025-05-31 01:59:57
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:9,430
Low:9,170
High:9,430
Price:9,420
Change:260.00
Change %:2.84
Price:9,410
Change:250.00
Change %:2.73