Pars Ceram
PSER |
Stocks
-
Exchange
کانی غیر فلزی ( تولید سرامیک غیر ساختمانی )
Category:
کانی غیر فلزی
Sub Category:
تولید سرامیک غیر ساختمانی
Status:
Prohibited-bourse.motevaghef
Last:
15,300
0.97
Close:
15,400
0.32
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:26 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:15,300
Low:15,300
High:15,300
|
Price:15,300
Change:150.00
Change %:0.97
|
Price:15,420
Change:30.00
Change %:0.19
|
| Date : 2024-04-15 12:29:34 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:15,300
Low:15,300
High:15,600
|
Price:15,300
Change:150.00
Change %:0.97
|
Price:15,450
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:29:48 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:15,320
Low:15,320
High:15,320
|
Price:15,320
Change:150.00
Change %:0.97
|
Price:15,450
Change:20.00
Change %:0.13
|
| Date : 2024-04-13 12:24:10 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:15,450
Low:15,450
High:15,700
|
Price:15,450
Change:810.00
Change %:4.98
|
Price:15,470
Change:790.00
Change %:4.86
|
| Date : 2024-04-09 12:29:52 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:16,900
Low:16,110
High:16,900
|
Price:16,320
Change:180.00
Change %:1.09
|
Price:16,260
Change:240.00
Change %:1.46
|
| Date : 2024-04-08 12:29:46 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:16,950
Low:15,870
High:17,220
|
Price:16,840
Change:360.00
Change %:2.18
|
Price:16,500
Change:20.00
Change %:0.12
|
| Date : 2024-04-07 12:28:45 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:16,700
Low:16,340
High:17,280
|
Price:16,340
Change:850.00
Change %:4.95
|
Price:16,480
Change:710.00
Change %:4.13
|
| Date : 2024-04-06 12:29:58 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:17,250
Low:16,720
High:18,440
|
Price:16,720
Change:880.00
Change %:5.00
|
Price:17,190
Change:410.00
Change %:2.33
|
| Date : 2024-04-03 12:29:59 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:17,770
Low:17,280
High:17,770
|
Price:17,620
Change:690.00
Change %:4.08
|
Price:17,600
Change:670.00
Change %:3.96
|
| Date : 2024-04-02 12:29:59 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:17,000
Low:16,410
High:18,000
|
Price:17,680
Change:410.00
Change %:2.37
|
Price:16,930
Change:340.00
Change %:1.97
|
| Date : 2024-03-30 12:29:58 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:16,830
Low:16,830
High:18,080
|
Price:17,830
Change:120.00
Change %:0.68
|
Price:17,270
Change:440.00
Change %:2.48
|
| Date : 2024-03-27 12:29:33 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:17,680
Low:17,680
High:18,200
|
Price:17,680
Change:930.00
Change %:5.00
|
Price:17,710
Change:900.00
Change %:4.84
|
| Date : 2024-03-26 12:29:56 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:19,440
Low:18,470
High:19,440
|
Price:18,470
Change:970.00
Change %:4.99
|
Price:18,610
Change:830.00
Change %:4.27
|
| Date : 2024-03-25 12:29:37 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:19,510
Low:18,590
High:19,510
|
Price:19,510
Change:1,800.00
Change %:10.16
|
Price:19,440
Change:1,730.00
Change %:9.77
|
| Date : 2024-03-18 12:29:55 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:17,000
Low:17,000
High:17,870
|
Price:17,870
Change:850.00
Change %:4.99
|
Price:17,710
Change:690.00
Change %:4.05
|
| Date : 2024-03-17 12:29:52 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:17,500
Low:16,980
High:18,190
|
Price:16,980
Change:890.00
Change %:4.98
|
Price:17,020
Change:850.00
Change %:4.76
|
| Date : 2024-03-16 12:29:52 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:18,500
Low:17,790
High:18,500
|
Price:17,790
Change:930.00
Change %:4.97
|
Price:17,870
Change:850.00
Change %:4.54
|
| Date : 2024-03-13 12:29:55 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:19,400
Low:18,250
High:19,750
|
Price:18,250
Change:960.00
Change %:5.00
|
Price:18,720
Change:490.00
Change %:2.55
|
| Date : 2024-03-12 12:29:56 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:19,990
Low:18,810
High:20,740
|
Price:19,040
Change:750.00
Change %:3.79
|
Price:19,210
Change:580.00
Change %:2.93
|
| Date : 2024-03-11 12:29:59 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:20,020
Low:19,740
High:20,570
|
Price:19,740
Change:1,030.00
Change %:4.96
|
Price:19,790
Change:980.00
Change %:4.72
|
| Date : 2024-03-10 12:29:59 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:20,300
Low:19,980
High:20,960
|
Price:20,200
Change:70.00
Change %:0.35
|
Price:20,770
Change:500.00
Change %:2.47
|
| Date : 2024-03-09 12:29:57 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:20,300
Low:18,550
High:20,300
|
Price:20,300
Change:960.00
Change %:4.96
|
Price:20,270
Change:930.00
Change %:4.81
|
| Date : 2024-03-06 12:29:56 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:19,340
Low:19,340
High:19,340
|
Price:19,340
Change:0.00
Change %:0.00
|
Price:19,340
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 09:41:16 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:19,340
Low:19,340
High:19,340
|
Price:19,340
Change:920.00
Change %:5.00
|
Price:19,340
Change:920.00
Change %:5.00
|
| Date : 2024-03-04 12:28:49 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:18,420
Low:18,080
High:18,420
|
Price:18,420
Change:870.00
Change %:4.96
|
Price:18,420
Change:870.00
Change %:4.96
|
| Date : 2024-03-03 12:25:38 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:17,290
Low:16,900
High:17,600
|
Price:17,600
Change:830.00
Change %:4.95
|
Price:17,550
Change:780.00
Change %:4.65
|
| Date : 2024-03-02 12:29:57 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:16,770
Low:16,570
High:16,780
|
Price:16,780
Change:790.00
Change %:4.94
|
Price:16,770
Change:780.00
Change %:4.88
|
| Date : 2024-02-28 12:29:34 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:15,260
Low:15,260
High:16,000
|
Price:16,000
Change:760.00
Change %:4.99
|
Price:15,990
Change:750.00
Change %:4.92
|
| Date : 2024-02-27 12:29:57 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:15,900
Low:15,160
High:15,900
|
Price:15,400
Change:600.00
Change %:3.75
|
Price:15,240
Change:760.00
Change %:4.75
|
| Date : 2024-02-26 12:29:35 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:15,830
Low:15,810
High:16,470
|
Price:15,810
Change:570.00
Change %:3.48
|
Price:16,000
Change:380.00
Change %:2.32
|