Pars Ceram
PSER |
Stocks
-
Exchange
کانی غیر فلزی ( تولید سرامیک غیر ساختمانی )
Category:
کانی غیر فلزی
Sub Category:
تولید سرامیک غیر ساختمانی
Status:
Prohibited
Last:
9,400
2.96
Close:
10,100
10.62
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:21:17 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:9,400
Low:9,400
High:9,400
|
Price:9,400
Change:270.00
Change %:2.96
|
Price:9,130
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:59:43 |
Number:2,576
Volume:18.386 Million
Value:301.1 billion
|
First:9,000
Low:8,960
High:9,270
|
Price:9,270
Change:1,540.00
Change %:19.92
|
Price:9,130
Change:1,400.00
Change %:18.11
|
| Date : 2024-11-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,730
Change:0.00
Change %:0.00
|
Price:7,730
Change:0.00
Change %:0.00
|
| Date : 2024-11-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,730
Change:0.00
Change %:0.00
|
Price:7,730
Change:0.00
Change %:0.00
|
| Date : 2024-11-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,730
Change:0.00
Change %:0.00
|
Price:7,730
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,730
Change:0.00
Change %:0.00
|
Price:7,730
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,730
Change:0.00
Change %:0.00
|
Price:7,730
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,730
Change:0.00
Change %:0.00
|
Price:7,730
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,730
Change:0.00
Change %:0.00
|
Price:7,730
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,730
Change:0.00
Change %:0.00
|
Price:7,730
Change:0.00
Change %:0.00
|
| Date : 2024-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,730
Change:0.00
Change %:0.00
|
Price:7,730
Change:0.00
Change %:0.00
|
| Date : 2024-11-12 00:00:00 |
Number:1,077
Volume:23.676 Million
Value:182.984 billion
|
First:8,070
Low:7,710
High:8,070
|
Price:7,940
Change:0.00
Change %:0.00
|
Price:7,730
Change:210.00
Change %:2.65
|
| Date : 2024-11-11 00:00:00 |
Number:557
Volume:12.818 Million
Value:101.806 billion
|
First:7,950
Low:7,740
High:7,950
|
Price:7,720
Change:0.00
Change %:0.00
|
Price:7,940
Change:220.00
Change %:2.85
|
| Date : 2024-11-10 00:00:00 |
Number:324
Volume:7.132 Million
Value:55.062 billion
|
First:7,670
Low:7,530
High:7,740
|
Price:7,520
Change:0.00
Change %:0.00
|
Price:7,720
Change:200.00
Change %:2.66
|
| Date : 2024-11-09 00:00:00 |
Number:1,212
Volume:12.354 Million
Value:92.945 billion
|
First:7,370
Low:7,370
High:7,700
|
Price:7,530
Change:0.00
Change %:0.00
|
Price:7,520
Change:10.00
Change %:0.13
|
| Date : 2024-11-06 00:00:00 |
Number:331
Volume:7.364 Million
Value:55.415 billion
|
First:7,640
Low:7,480
High:7,840
|
Price:7,710
Change:0.00
Change %:0.00
|
Price:7,530
Change:180.00
Change %:2.34
|
| Date : 2024-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,710
Change:0.00
Change %:0.00
|
Price:7,710
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,710
Change:0.00
Change %:0.00
|
Price:7,710
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,710
Change:0.00
Change %:0.00
|
Price:7,710
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,710
Change:0.00
Change %:0.00
|
Price:7,710
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:628
Volume:13.31 Million
Value:102.569 billion
|
First:7,690
Low:7,690
High:7,880
|
Price:7,920
Change:0.00
Change %:0.00
|
Price:7,710
Change:210.00
Change %:2.65
|
| Date : 2024-10-29 00:00:00 |
Number:157
Volume:2.177 Million
Value:17.254 billion
|
First:7,980
Low:7,920
High:7,980
|
Price:8,160
Change:0.00
Change %:0.00
|
Price:7,920
Change:240.00
Change %:2.94
|
| Date : 2024-10-28 00:00:00 |
Number:1,136
Volume:19.451 Million
Value:158.711 billion
|
First:8,440
Low:7,960
High:8,440
|
Price:8,200
Change:0.00
Change %:0.00
|
Price:8,160
Change:40.00
Change %:0.49
|
| Date : 2024-10-27 00:00:00 |
Number:1,084
Volume:22.786 Million
Value:186.731 billion
|
First:7,930
Low:7,930
High:8,410
|
Price:8,170
Change:0.00
Change %:0.00
|
Price:8,200
Change:30.00
Change %:0.37
|
| Date : 2024-10-26 00:00:00 |
Number:570
Volume:12.257 Million
Value:100.077 billion
|
First:8,160
Low:8,160
High:8,280
|
Price:8,410
Change:0.00
Change %:0.00
|
Price:8,170
Change:240.00
Change %:2.85
|
| Date : 2024-10-23 00:00:00 |
Number:25
Volume:349,818
Value:2.872 billion
|
First:8,210
Low:8,210
High:8,210
|
Price:8,460
Change:0.00
Change %:0.00
|
Price:8,410
Change:50.00
Change %:0.59
|
| Date : 2024-10-22 00:00:00 |
Number:30
Volume:316,840
Value:2.614 billion
|
First:8,250
Low:8,250
High:8,250
|
Price:8,500
Change:0.00
Change %:0.00
|
Price:8,460
Change:40.00
Change %:0.47
|
| Date : 2024-10-21 00:00:00 |
Number:12
Volume:102,635
Value:847.765 Million
|
First:8,260
Low:8,260
High:8,260
|
Price:8,510
Change:0.00
Change %:0.00
|
Price:8,500
Change:10.00
Change %:0.12
|
| Date : 2024-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:8,510
Change:0.00
Change %:0.00
|
Price:8,510
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:8,510
Change:0.00
Change %:0.00
|
Price:8,510
Change:0.00
Change %:0.00
|