Melli Ind. Grp.
GMEL |
Stocks
-
Exchange
محصولات چرمی ( تولید کفش )
Category:
محصولات چرمی
Sub Category:
تولید کفش
Status:
Prohibited-bourse.motevaghef
Last:
155,030
3.00
Close:
157,090
1.71
Last Trade
2025-08-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 155,030 | Close | 157,090 2,730.00 |
| High | 155,030 | Low | 155,030 |
| Volume | 72,413 | Times | 396 |
| Price Range: | 244,240 - 281,000 | Value | 18.72 billion |
| Base volume | 98,944 | Volume limit | 1 - 50,000 |
Trades
2025-08-30| True | Legal | |
|---|---|---|
| 113 | Number of buyers | 1 |
| 57,807 | Purchase volume | 12,272 |
| 110 | Seller number | - |
| 70,079 | Sales volume | - |
| 12,272 | Change of ownership | 12,272 |
Ask / Bid
2025-08-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number645 | Buy257,020 | Sell257,700 | Number232 | Order3 |
| Order1 | Number100 | Buy257,010 | Sell257,740 | Number500 | Order1 |
| Order6 | Number1,861 | Buy257,000 | Sell257,750 | Number1,291 | Order3 |
| Order4 | Number370 | Buy256,800 | Sell257,850 | Number100 | Order1 |
| Order2 | Number139 | Buy256,100 | Sell257,990 | Number1,000 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 41 | دوره | 9 ماهه |
| سود TTM | 3,209 | ||
| P/E TTM | 80.954 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 3,170 | P/E مجمع | 81.95 |
| Cash profit | 2,300 | ||
| Distribution percentage | 72.56 % |
Yield and liquidity
| 3 Months | 45.17 % | Rank | 595 |
| 6 Months | 24.26 % | Rank | 290 |
| 9 Months | 8.47 % | Rank | 227 |
| 1 year old | 80.23 % | Rank | 652 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
64.225 Thousand billion
Market Value
53.53
P/B
% 21.39
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-30 12:29:03 | Close : 157,090 | Change % : 1.71 | Volume : 72,413 | Times : 396 |
| Date : 2025-08-27 12:29:57 | Close : 159,820 | Change % : 0.08 | Volume : 72,413 | Times : 396 |
| Date : 2025-08-26 12:28:07 | Close : 159,940 | Change % : 0.54 | Volume : 72,413 | Times : 396 |
| Date : 2025-08-25 12:29:44 | Close : 160,800 | Change % : 2.86 | Volume : 72,413 | Times : 396 |
| Date : 2025-08-23 12:29:59 | Close : 165,540 | Change % : 0.34 | Volume : 72,413 | Times : 396 |
| Date : 2025-08-20 12:29:54 | Close : 166,110 | Change % : 2.84 | Volume : 72,413 | Times : 396 |
| Date : 2025-08-19 12:29:14 | Close : 170,960 | Change % : 2.99 | Volume : 72,413 | Times : 396 |
| Date : 2025-08-18 12:29:41 | Close : 176,230 | Change % : 2.91 | Volume : 72,413 | Times : 396 |
| Date : 2025-08-17 12:18:56 | Close : 171,250 | Change % : 2.98 | Volume : 72,413 | Times : 396 |
| Date : 2025-08-16 12:29:53 | Close : 166,290 | Change % : 0.69 | Volume : 72,413 | Times : 396 |
| Date : 2025-08-13 12:25:01 | Close : 167,450 | Change % : 2.98 | Volume : 72,413 | Times : 396 |
| Date : 2025-08-12 12:27:22 | Close : 172,590 | Change % : 2.80 | Volume : 72,413 | Times : 396 |
| Date : 2025-08-11 12:26:52 | Close : 177,560 | Change % : 1.21 | Volume : 72,413 | Times : 396 |
| Date : 2025-08-10 12:29:53 | Close : 179,730 | Change % : 2.00 | Volume : 72,413 | Times : 396 |
| Date : 2025-08-09 12:13:01 | Close : 176,200 | Change % : 2.87 | Volume : 72,413 | Times : 396 |