Melli Ind. Grp.
GMEL |
Stocks
-
Exchange
محصولات چرمی ( تولید کفش )
Category:
محصولات چرمی
Sub Category:
تولید کفش
Status:
Prohibited
Last:
274,070
3.00
Close:
269,540
1.30
Last Trade
2025-05-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 274,070 | Close | 269,540 3,450.00 |
| High | 274,070 | Low | 274,070 |
| Volume | 72,413 | Times | 396 |
| Price Range: | 244,240 - 281,000 | Value | 18.72 billion |
| Base volume | 98,944 | Volume limit | 1 - 50,000 |
Trades
2025-05-07| True | Legal | |
|---|---|---|
| 113 | Number of buyers | 1 |
| 57,807 | Purchase volume | 12,272 |
| 110 | Seller number | - |
| 70,079 | Sales volume | - |
| 12,272 | Change of ownership | 12,272 |
Ask / Bid
2025-05-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number645 | Buy257,020 | Sell257,700 | Number232 | Order3 |
| Order1 | Number100 | Buy257,010 | Sell257,740 | Number500 | Order1 |
| Order6 | Number1,861 | Buy257,000 | Sell257,750 | Number1,291 | Order3 |
| Order4 | Number370 | Buy256,800 | Sell257,850 | Number100 | Order1 |
| Order2 | Number139 | Buy256,100 | Sell257,990 | Number1,000 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 41 | دوره | 9 ماهه |
| سود TTM | 3,209 | ||
| P/E TTM | 80.954 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 3,170 | P/E مجمع | 81.95 |
| Cash profit | 2,300 | ||
| Distribution percentage | 72.56 % |
Yield and liquidity
| 3 Months | 45.17 % | Rank | 595 |
| 6 Months | 24.26 % | Rank | 290 |
| 9 Months | 8.47 % | Rank | 227 |
| 1 year old | 80.23 % | Rank | 652 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
64.225 Thousand billion
Market Value
183.36
P/B
% 21.39
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-07 01:58:49 | Close : 269,540 | Change % : 1.30 | Volume : 72,413 | Times : 396 |
| Date : 2025-05-06 01:51:02 | Close : 266,090 | Change % : 2.93 | Volume : 72,413 | Times : 396 |
| Date : 2025-05-05 01:59:55 | Close : 258,510 | Change % : 4.57 | Volume : 72,413 | Times : 396 |
| Date : 2025-05-04 01:58:24 | Close : 247,210 | Change % : 0.37 | Volume : 72,413 | Times : 396 |
| Date : 2025-05-03 01:45:23 | Close : 246,310 | Change % : 3.00 | Volume : 72,413 | Times : 396 |
| Date : 2025-04-30 01:57:33 | Close : 253,920 | Change % : 2.62 | Volume : 72,413 | Times : 396 |
| Date : 2025-04-29 01:59:57 | Close : 247,450 | Change % : 2.46 | Volume : 72,413 | Times : 396 |
| Date : 2025-04-28 01:59:58 | Close : 241,520 | Change % : 2.53 | Volume : 72,413 | Times : 396 |
| Date : 2025-04-27 01:58:49 | Close : 247,780 | Change % : 2.92 | Volume : 72,413 | Times : 396 |
| Date : 2025-04-26 01:59:56 | Close : 255,230 | Change % : 1.27 | Volume : 72,413 | Times : 396 |
| Date : 2025-04-23 01:59:48 | Close : 252,020 | Change % : 2.44 | Volume : 72,413 | Times : 396 |
| Date : 2025-04-22 01:59:38 | Close : 258,320 | Change % : 2.61 | Volume : 72,413 | Times : 396 |
| Date : 2025-04-21 01:59:58 | Close : 251,740 | Change % : 2.70 | Volume : 72,413 | Times : 396 |
| Date : 2025-04-20 01:58:41 | Close : 245,120 | Change % : 1.75 | Volume : 72,413 | Times : 396 |
| Date : 2025-04-19 01:59:41 | Close : 240,900 | Change % : 7.65 | Volume : 72,413 | Times : 396 |